{ "ticker": { "uuid": "b064a061-b2cd-431a-8db7-5a9be816d74f", "symbol": "THNR", "name": "AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.014, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.201, "architecture_energy": 26.675, "architecture_maturity": 13.42, "architecture_confidence": 47.283, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 46.8, "rotation_up": 48.86, "upward_expansion": 46.34, "deceleration": 39.97, "rotation_down": 24.58, "downward_expansion": 9.34 }, "activity_lines": [ 25.870173, 25.685355, 25.276876, 25.145387 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 26.43, "trend_reference": 25.197507, "distance_from_trend": 0.048913, "trend_direction": "Improving", "fair_value": 24.035671, "distance_from_fair_value": 0.099616, "fair_value_direction": "Improving", "relative_strength": -4.460907, "relative_strength_direction": "Improving", "price_momentum": 0.017713, "excess_performance": -0.107912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048913, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004744, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.099616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067903, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044609, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039281, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017713, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.129164, "read": "Demand-led" } ], "volume": { "latest": 6101, "relative_activity": 0.791526, "balance": 1.129164, "dry_up": 0.702007, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.04475, "annualized_volatility": 0.177989, "from_high_reference": -0.031158, "from_low_reference": 0.223098 }, "levels": { "trend_reference": 25.197507, "fair_value_reference": 24.035671, "structural_low": 23.4, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.082484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.058743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.059297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.027573, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 24.67758, "volume": 72051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.687618, "volume": 25466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.191745, "volume": 41907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.157832, "volume": 17528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.311029, "volume": 14592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.404779, "volume": 127911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.605533, "volume": 24172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.306322, "volume": 13005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.320969, "volume": 20113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.437133, "volume": 17470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.285301, "volume": 9369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.724427, "volume": 28255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.36723, "volume": 10560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.209034, "volume": 18415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.475862, "volume": 12927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.240151, "volume": 23879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.916673, "volume": 11390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.707635, "volume": 11415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.159849, "volume": 11361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.683204, "volume": 10070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.978196, "volume": 2658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.89575, "volume": 15006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.271267, "volume": 21866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.680601, "volume": 16332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.281237, "volume": 10951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.559817, "volume": 13013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.769927, "volume": 14505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.408345, "volume": 7719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.686283, "volume": 4930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.06336, "volume": 10230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.180041, "volume": 4595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.535746, "volume": 4602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.390277, "volume": 22593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.278689, "volume": 6129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.717601, "volume": 12547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.640513, "volume": 10719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.760661, "volume": 6372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.819407, "volume": 5394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.130594, "volume": 4978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.856899, "volume": 1752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.104183, "volume": 7100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.839973, "volume": 2938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.115046, "volume": 10271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.089757, "volume": 2210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 21.210044, "volume": 1467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 19.232657, "volume": 11960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.396496, "volume": 3331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.716499, "volume": 10024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 20.884137, "volume": 15893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 21.843851, "volume": 10214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 21.007336, "volume": 5598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 21.417475, "volume": 16501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 21.27617, "volume": 8956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 21.896397, "volume": 9564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 22.581767, "volume": 20976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.17513, "volume": 8780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 22.44548, "volume": 7283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 22.23185, "volume": 11478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 22.611287, "volume": 7134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.603612, "volume": 4132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.386341, "volume": 4511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 23.466695, "volume": 5709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 22.222698, "volume": 26880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 21.637207, "volume": 47741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 22.575174, "volume": 14908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 22.778571, "volume": 8058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 22.557855, "volume": 6234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 23.029004, "volume": 2082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 22.809862, "volume": 14118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 23.249129, "volume": 3940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 22.47933, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 24.281562, "volume": 4059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 23.47565, "volume": 11284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 22.986691, "volume": 5177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 22.711165, "volume": 12199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 22.92765, "volume": 5125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 23.122387, "volume": 6588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 24.563877, "volume": 7013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 24.915664, "volume": 7951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 25.591488, "volume": 9802, "typical_volume": 10262.75, "trend": 22.833817, "fair_value": 23.502778, "relative_strength": 1.293074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.541869, "energy": 85.513463, "activity_lines": [ 24.698943, 24.055663, 23.550558, 23.258116 ] }, { "date": "2025-12-05", "close": 24.812342, "volume": 2509, "typical_volume": 10162.65, "trend": 22.96065, "fair_value": 23.518946, "relative_strength": -1.954219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.434128, "energy": 82.320292, "activity_lines": [ 24.894986, 24.256899, 23.705219, 23.385763 ] }, { "date": "2025-12-12", "close": 24.873941, "volume": 7430, "typical_volume": 10248.7, "trend": 23.075866, "fair_value": 23.53547, "relative_strength": -1.033437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.751737, "energy": 79.686205, "activity_lines": [ 24.985916, 24.426916, 23.854194, 23.509201 ] }, { "date": "2025-12-19", "close": 25.068679, "volume": 9731, "typical_volume": 9391.25, "trend": 23.202283, "fair_value": 23.553942, "relative_strength": -0.320578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.165296, "energy": 73.187214, "activity_lines": [ 25.024988, 24.621569, 24.015015, 23.63777 ] }, { "date": "2025-12-26", "close": 25.707602, "volume": 8063, "typical_volume": 7407.35, "trend": 23.329323, "fair_value": 23.579581, "relative_strength": 0.837159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.227903, "energy": 65.916523, "activity_lines": [ 25.243381, 24.903426, 24.223133, 23.799403 ] }, { "date": "2026-01-02", "close": 25.4209, "volume": 39509, "typical_volume": 8637.4, "trend": 23.423961, "fair_value": 23.601244, "relative_strength": 0.810204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.467965, "energy": 61.233123, "activity_lines": [ 25.313411, 25.083684, 24.384563, 23.934344 ] }, { "date": "2026-01-09", "close": 26.1069, "volume": 5157, "typical_volume": 8492.35, "trend": 23.521686, "fair_value": 23.630379, "relative_strength": 1.96925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.450423, "energy": 78.92003, "activity_lines": [ 25.62348, 25.339402, 24.597776, 24.107436 ] }, { "date": "2026-01-16", "close": 25.9854, "volume": 8718, "typical_volume": 8616.55, "trend": 23.639684, "fair_value": 23.657449, "relative_strength": 1.805797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.089786, "energy": 79.213129, "activity_lines": [ 25.806746, 25.515224, 24.783568, 24.266386 ] }, { "date": "2026-01-23", "close": 26.4458, "volume": 7121, "typical_volume": 8868.5, "trend": 23.780149, "fair_value": 23.689134, "relative_strength": 3.937232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.5902, "energy": 72.715114, "activity_lines": [ 26.06938, 25.722701, 24.996886, 24.447425 ] }, { "date": "2026-01-30", "close": 26.2031, "volume": 28736, "typical_volume": 9599.4, "trend": 23.899876, "fair_value": 23.717381, "relative_strength": 2.596707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027995, "energy": 60.198393, "activity_lines": [ 26.159307, 25.851833, 25.170819, 24.603745 ] }, { "date": "2026-02-06", "close": 25.97, "volume": 67022, "typical_volume": 12753.5, "trend": 24.012089, "fair_value": 23.74241, "relative_strength": 1.92657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.468022, "energy": 53.301188, "activity_lines": [ 26.1385, 25.915176, 25.306394, 24.737301 ] }, { "date": "2026-02-13", "close": 26.5405, "volume": 3605, "typical_volume": 12839.95, "trend": 24.150561, "fair_value": 23.773159, "relative_strength": 5.399641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.027861, "energy": 58.089052, "activity_lines": [ 26.271253, 26.075364, 25.483346, 24.900425 ] }, { "date": "2026-02-20", "close": 26.478, "volume": 8382, "typical_volume": 13056.1, "trend": 24.250938, "fair_value": 23.802559, "relative_strength": 3.987618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79035, "energy": 53.802656, "activity_lines": [ 26.354267, 26.192767, 25.635006, 25.050582 ] }, { "date": "2026-02-27", "close": 25.9587, "volume": 5791, "typical_volume": 12781.45, "trend": 24.375471, "fair_value": 23.825743, "relative_strength": 2.539386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.337876, "energy": 45.435836, "activity_lines": [ 26.23134, 26.186587, 25.726751, 25.16076 ] }, { "date": "2026-03-06", "close": 24.6609, "volume": 7322, "typical_volume": 12888.7, "trend": 24.476261, "fair_value": 23.834628, "relative_strength": -0.436498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.393239, "energy": 19.379727, "activity_lines": [ 25.708287, 25.928262, 25.683071, 25.179175 ] }, { "date": "2026-03-13", "close": 24.302, "volume": 5901, "typical_volume": 12573.8, "trend": 24.533822, "fair_value": 23.839548, "relative_strength": -0.231327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.8489, "energy": 14.739636, "activity_lines": [ 25.168413, 25.623713, 25.597237, 25.167932 ] }, { "date": "2026-03-20", "close": 23.4806, "volume": 7081, "typical_volume": 12671.6, "trend": 24.557223, "fair_value": 23.835809, "relative_strength": -1.661244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.473212, "energy": 40.102641, "activity_lines": [ 24.46594, 25.190162, 25.4256, 25.099982 ] }, { "date": "2026-03-27", "close": 23.6624, "volume": 1057, "typical_volume": 12395.05, "trend": 24.594041, "fair_value": 23.834021, "relative_strength": 1.431625, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.759273, "energy": 44.721856, "activity_lines": [ 24.02806, 24.837416, 25.268644, 25.042252 ] }, { "date": "2026-04-03", "close": 24.9004, "volume": 5196, "typical_volume": 12304.2, "trend": 24.656421, "fair_value": 23.844902, "relative_strength": 3.228919, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.99721, "energy": 44.077194, "activity_lines": [ 24.190553, 24.751998, 25.227021, 25.062017 ] }, { "date": "2026-04-10", "close": 24.6593, "volume": 5014, "typical_volume": 12157.35, "trend": 24.718069, "fair_value": 23.853129, "relative_strength": -1.302608, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.953508, "energy": 42.509148, "activity_lines": [ 24.343233, 24.650842, 25.160834, 25.062203 ] }, { "date": "2026-04-17", "close": 25.0524, "volume": 3993, "typical_volume": 11866.9, "trend": 24.778178, "fair_value": 23.865121, "relative_strength": -3.930279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.020118, "energy": 14.457126, "activity_lines": [ 24.627053, 24.649227, 25.133306, 25.083773 ] }, { "date": "2026-04-24", "close": 24.4784, "volume": 3015, "typical_volume": 11892.2, "trend": 24.844813, "fair_value": 23.871193, "relative_strength": -6.431333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.147203, "energy": 10.777013, "activity_lines": [ 24.669513, 24.559933, 25.053678, 25.064432 ] }, { "date": "2026-05-01", "close": 24.6253, "volume": 8093, "typical_volume": 11925.35, "trend": 24.856271, "fair_value": 23.878587, "relative_strength": -6.510119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.429133, "energy": 8.276751, "activity_lines": [ 24.69442, 24.53484, 24.98963, 25.05027 ] }, { "date": "2026-05-08", "close": 24.6435, "volume": 5889, "typical_volume": 11733.25, "trend": 24.8952, "fair_value": 23.886013, "relative_strength": -8.389008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.097381, "energy": 7.696508, "activity_lines": [ 24.6612, 24.546742, 24.9285, 25.036543 ] }, { "date": "2026-05-15", "close": 24.4323, "volume": 9032, "typical_volume": 11781.7, "trend": 24.943386, "fair_value": 23.891266, "relative_strength": -9.201608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.630566, "energy": 12.889549, "activity_lines": [ 24.574707, 24.544156, 24.849281, 25.006678 ] }, { "date": "2026-05-22", "close": 24.77, "volume": 6526, "typical_volume": 10132.55, "trend": 25.012014, "fair_value": 23.899635, "relative_strength": -8.554978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.763578, "energy": 18.273665, "activity_lines": [ 24.615913, 24.607127, 24.808296, 24.995492 ] }, { "date": "2026-05-29", "close": 24.9232, "volume": 7127, "typical_volume": 10231.05, "trend": 25.078533, "fair_value": 23.909291, "relative_strength": -9.084997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.744183, "energy": 14.322426, "activity_lines": [ 24.727013, 24.689444, 24.785001, 24.989762 ] }, { "date": "2026-06-05", "close": 24.3141, "volume": 13056, "typical_volume": 10447.95, "trend": 25.118256, "fair_value": 23.913074, "relative_strength": -8.780855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.767378, "energy": 22.291136, "activity_lines": [ 24.605427, 24.634785, 24.709334, 24.940444 ] }, { "date": "2026-06-12", "close": 24.4239, "volume": 9694, "typical_volume": 10576.6, "trend": 25.113591, "fair_value": 23.917804, "relative_strength": -8.579471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.293945, "energy": 21.69795, "activity_lines": [ 24.541187, 24.588242, 24.652082, 24.895647 ] }, { "date": "2026-06-19", "close": 24.1156, "volume": 884, "typical_volume": 9184.0, "trend": 25.086922, "fair_value": 23.919619, "relative_strength": -10.283106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.30814, "energy": 31.873219, "activity_lines": [ 24.38882, 24.494307, 24.575096, 24.83126 ] }, { "date": "2026-06-26", "close": 25.3638, "volume": 24224, "typical_volume": 7044.1, "trend": 25.079332, "fair_value": 23.932748, "relative_strength": -3.250852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.082925, "energy": 9.062028, "activity_lines": [ 24.673633, 24.637204, 24.626927, 24.849123 ] }, { "date": "2026-07-03", "close": 26.4098, "volume": 10976, "typical_volume": 7412.65, "trend": 25.132581, "fair_value": 23.955063, "relative_strength": -1.338748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.114531, "energy": 27.872153, "activity_lines": [ 25.267527, 24.96462, 24.781264, 24.93496 ] }, { "date": "2026-07-10", "close": 25.9299, "volume": 18738, "typical_volume": 7930.45, "trend": 25.167779, "fair_value": 23.972696, "relative_strength": -4.318727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.559498, "energy": 38.415436, "activity_lines": [ 25.602347, 25.169665, 24.890518, 24.9864 ] }, { "date": "2026-07-17", "close": 25.7208, "volume": 4235, "typical_volume": 7852.65, "trend": 25.189517, "fair_value": 23.988166, "relative_strength": -3.525937, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.014984, "energy": 38.843754, "activity_lines": [ 25.759747, 25.312973, 24.982468, 25.022079 ] }, { "date": "2026-07-24", "close": 25.6493, "volume": 4309, "typical_volume": 7702.0, "trend": 25.187573, "fair_value": 24.002737, "relative_strength": -3.095054, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.354783, "energy": 47.125763, "activity_lines": [ 25.806853, 25.423693, 25.068741, 25.051742 ] }, { "date": "2026-07-31", "close": 25.3958, "volume": 6999, "typical_volume": 7756.9, "trend": 25.186737, "fair_value": 24.014851, "relative_strength": -4.983812, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.317889, "energy": 25.321682, "activity_lines": [ 25.667213, 25.466195, 25.126165, 25.065176 ] }, { "date": "2026-08-07", "close": 26.43, "volume": 6101, "typical_volume": 7707.9, "trend": 25.197507, "fair_value": 24.035671, "relative_strength": -4.460907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.200634, "energy": 26.675021, "activity_lines": [ 25.870173, 25.685355, 25.276876, 25.145387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }