{ "ticker": { "uuid": "b0682d0b-7be4-49c7-82b3-5aa5de746445", "symbol": "4174", "name": "OBI Pharma, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.891, "architecture_energy": 69.738, "architecture_maturity": 76.275, "architecture_confidence": 94.532, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.49, "rotation_up": 23.77, "upward_expansion": 15.26, "deceleration": 41.32, "rotation_down": 58.37, "downward_expansion": 88.6 }, "activity_lines": [ 26.243334, 27.113637, 28.531905, 30.92914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 26.35, "trend_reference": 35.278333, "distance_from_trend": -0.253083, "trend_direction": "Weakening", "fair_value": 98.025129, "distance_from_fair_value": -0.731191, "fair_value_direction": "Weakening", "relative_strength": -59.14137, "relative_strength_direction": "Improving", "price_momentum": -0.452752, "excess_performance": -0.894124, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.253083, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.197551, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.731191, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025771, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.591414, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014289, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.452752, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.753366, "read": "Supply-led" } ], "volume": { "latest": 1434146, "relative_activity": 0.600058, "balance": 0.753366, "dry_up": 0.659211, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.097358, "annualized_volatility": 0.422064, "from_high_reference": -0.616448, "from_low_reference": 0.066802 }, "levels": { "trend_reference": 35.278333, "fair_value_reference": 98.025129, "structural_low": 24.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.029283, "positive_rate": 0.317073, "directional_follow_through": 0.658537, "median_excess_return": -0.045916, "regime_survival": 0.878049, "best_return": 0.178674, "worst_return": -0.1875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.089686, "positive_rate": 0.230769, "directional_follow_through": 0.769231, "median_excess_return": -0.124223, "regime_survival": 0.692308, "best_return": 0.263989, "worst_return": -0.315789, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.184795, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.178491, "regime_survival": 0.428571, "best_return": 0.298422, "worst_return": -0.419861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.200037, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.319672, "regime_survival": 0.25, "best_return": 0.043995, "worst_return": -0.536585, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.00486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-08", "tenure": "Developing", "return": 0.019632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-07-05", "tenure": "Extended", "return": -0.133978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.046178, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.184492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.172727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.14488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.061489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.094077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.024793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-12-12", "tenure": "Extended", "return": -0.391258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.203436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.369617, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 171.977753, "volume": 792681, "typical_volume": 1456981.75, "trend": 166.808482, "fair_value": 203.108483, "relative_strength": -0.264482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.756285, "energy": 20.372563, "activity_lines": [ 172.865811, 177.024125, 175.604769, 172.5182 ] }, { "date": "2023-08-18", "close": 167.60376, "volume": 975260, "typical_volume": 1445966.65, "trend": 167.8821, "fair_value": 202.706663, "relative_strength": -1.457616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.355247, "energy": 15.807569, "activity_lines": [ 170.546267, 175.017869, 175.061333, 172.569508 ] }, { "date": "2023-08-25", "close": 165.814392, "volume": 671465, "typical_volume": 1465029.2, "trend": 168.809919, "fair_value": 202.312298, "relative_strength": -2.99548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.38497, "energy": 26.086722, "activity_lines": [ 168.452048, 172.92847, 174.320025, 172.436107 ] }, { "date": "2023-09-01", "close": 169.393112, "volume": 873158, "typical_volume": 1291856.0, "trend": 169.399746, "fair_value": 201.953491, "relative_strength": -1.729931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.427218, "energy": 20.182895, "activity_lines": [ 168.359263, 171.670492, 173.899666, 172.473733 ] }, { "date": "2023-09-08", "close": 162.434479, "volume": 822860, "typical_volume": 1173381.0, "trend": 169.724482, "fair_value": 201.569003, "relative_strength": -5.108116, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.734244, "energy": 35.267821, "activity_lines": [ 166.291553, 169.197915, 172.844035, 172.024361 ] }, { "date": "2023-09-15", "close": 163.627396, "volume": 533148, "typical_volume": 1133394.7, "trend": 169.956437, "fair_value": 201.11015, "relative_strength": -6.110076, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.462987, "energy": 36.71704, "activity_lines": [ 165.019118, 167.502539, 171.933259, 171.631 ] }, { "date": "2023-09-22", "close": 159.849838, "volume": 568356, "typical_volume": 1111364.5, "trend": 169.863655, "fair_value": 200.671242, "relative_strength": -4.781355, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.440405, "energy": 40.88181, "activity_lines": [ 163.044188, 165.626417, 170.687331, 170.978962 ] }, { "date": "2023-09-29", "close": 162.03685, "volume": 345037, "typical_volume": 1064990.55, "trend": 169.830519, "fair_value": 200.265279, "relative_strength": -3.356415, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.300519, "energy": 49.620426, "activity_lines": [ 162.315191, 164.513036, 169.716909, 170.474006 ] }, { "date": "2023-10-06", "close": 162.832123, "volume": 581434, "typical_volume": 1055685.65, "trend": 169.923301, "fair_value": 199.845489, "relative_strength": -3.730486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.391157, "energy": 44.822089, "activity_lines": [ 162.10312, 163.83344, 168.836429, 170.022497 ] }, { "date": "2023-10-13", "close": 162.03685, "volume": 213258, "typical_volume": 1036547.6, "trend": 170.155256, "fair_value": 199.572006, "relative_strength": -5.517044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.108773, "energy": 55.678227, "activity_lines": [ 162.063358, 163.222526, 167.890623, 169.513694 ] }, { "date": "2023-10-20", "close": 155.674667, "volume": 560309, "typical_volume": 1021885.95, "trend": 169.916674, "fair_value": 199.156803, "relative_strength": -7.141506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.346126, "energy": 64.882785, "activity_lines": [ 159.929376, 161.570528, 166.36067, 168.579462 ] }, { "date": "2023-10-27", "close": 165.019119, "volume": 764012, "typical_volume": 980290.2, "trend": 170.022711, "fair_value": 198.795191, "relative_strength": 0.37194, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.886208, "energy": 36.711955, "activity_lines": [ 161.440394, 161.913941, 165.802085, 168.263491 ] }, { "date": "2023-11-03", "close": 163.03093, "volume": 496934, "typical_volume": 953079.45, "trend": 170.069102, "fair_value": 198.389292, "relative_strength": -3.007812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.185912, "energy": 30.597784, "activity_lines": [ 161.944063, 161.942859, 165.129889, 167.812408 ] }, { "date": "2023-11-10", "close": 161.042755, "volume": 540692, "typical_volume": 957555.85, "trend": 169.598565, "fair_value": 197.989574, "relative_strength": -4.967026, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.534991, "energy": 30.532881, "activity_lines": [ 161.718736, 161.660899, 164.328936, 167.230063 ] }, { "date": "2023-11-17", "close": 161.838028, "volume": 462731, "typical_volume": 801810.55, "trend": 169.359983, "fair_value": 197.626497, "relative_strength": -7.277755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.323641, "energy": 23.430127, "activity_lines": [ 161.87779, 161.675358, 163.656741, 166.729383 ] }, { "date": "2023-11-24", "close": 164.223846, "volume": 606581, "typical_volume": 735066.05, "trend": 169.207556, "fair_value": 197.285022, "relative_strength": -6.228395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.072412, "energy": 21.503201, "activity_lines": [ 162.845372, 162.134448, 163.361354, 166.39802 ] }, { "date": "2023-12-01", "close": 166.013214, "volume": 585457, "typical_volume": 679336.7, "trend": 168.942465, "fair_value": 196.967634, "relative_strength": -5.968609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.525443, "energy": 16.557538, "activity_lines": [ 163.839465, 162.908032, 163.366088, 166.191933 ] }, { "date": "2023-12-08", "close": 165.217941, "volume": 1168904, "typical_volume": 666712.05, "trend": 168.949093, "fair_value": 196.500052, "relative_strength": -6.021263, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.971453, "energy": 13.207597, "activity_lines": [ 164.502194, 163.42496, 163.361355, 165.951641 ] }, { "date": "2023-12-15", "close": 159.849838, "volume": 799723, "typical_volume": 661581.8, "trend": 168.776783, "fair_value": 196.03591, "relative_strength": -10.383944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.133149, "energy": 15.803831, "activity_lines": [ 163.229754, 162.908031, 162.905965, 165.364592 ] }, { "date": "2023-12-22", "close": 143.944382, "volume": 2148191, "typical_volume": 725509.55, "trend": 168.021274, "fair_value": 195.495044, "relative_strength": -18.649271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.610624, "energy": 62.346688, "activity_lines": [ 156.735024, 159.553424, 161.005831, 163.762502 ] }, { "date": "2023-12-29", "close": 137.979843, "volume": 2014904, "typical_volume": 786620.7, "trend": 166.861501, "fair_value": 194.878093, "relative_strength": -23.150745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.975956, "energy": 86.590208, "activity_lines": [ 149.445024, 155.44331, 158.654095, 161.824345 ] }, { "date": "2024-01-05", "close": 137.18457, "volume": 920940, "typical_volume": 783904.7, "trend": 165.403501, "fair_value": 194.060478, "relative_strength": -21.513829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.829247, "energy": 93.584815, "activity_lines": [ 143.639532, 151.510324, 156.388515, 159.909705 ] }, { "date": "2024-01-12", "close": 134.798752, "volume": 1332873, "typical_volume": 816975.1, "trend": 164.038283, "fair_value": 193.145558, "relative_strength": -22.560836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.886261, "energy": 92.799934, "activity_lines": [ 138.960678, 147.649636, 154.040566, 157.935205 ] }, { "date": "2024-01-19", "close": 132.214111, "volume": 917166, "typical_volume": 819175.5, "trend": 162.706201, "fair_value": 192.239305, "relative_strength": -24.528503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.672285, "energy": 92.282868, "activity_lines": [ 135.448223, 143.832326, 151.594155, 155.882032 ] }, { "date": "2024-01-26", "close": 134.59993, "volume": 590990, "typical_volume": 807582.0, "trend": 160.751155, "fair_value": 191.405122, "relative_strength": -24.246401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155717, "energy": 87.84195, "activity_lines": [ 134.573422, 140.972959, 149.552008, 154.068724 ] }, { "date": "2024-02-02", "close": 135.792847, "volume": 1474712, "typical_volume": 854660.2, "trend": 158.895518, "fair_value": 190.767842, "relative_strength": -23.521434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.141224, "energy": 74.420035, "activity_lines": [ 134.719224, 138.825723, 147.756017, 152.458511 ] }, { "date": "2024-02-09", "close": 133.804657, "volume": 274119, "typical_volume": 839948.35, "trend": 157.357991, "fair_value": 190.174596, "relative_strength": -24.436627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.535972, "energy": 65.524566, "activity_lines": [ 134.348096, 136.833926, 145.903221, 150.839746 ] }, { "date": "2024-02-16", "close": 136.58812, "volume": 362139, "typical_volume": 840803.45, "trend": 155.979518, "fair_value": 189.6055, "relative_strength": -24.571643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.689888, "energy": 59.572107, "activity_lines": [ 135.130116, 135.933822, 144.439541, 149.499754 ] }, { "date": "2024-02-23", "close": 131.418839, "volume": 1251392, "typical_volume": 874301.35, "trend": 154.541399, "fair_value": 188.978033, "relative_strength": -28.00697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.234371, "energy": 60.63106, "activity_lines": [ 134.069751, 134.614392, 142.604732, 147.915194 ] }, { "date": "2024-03-01", "close": 131.816483, "volume": 1067304, "typical_volume": 917003.65, "trend": 153.321981, "fair_value": 188.277413, "relative_strength": -27.464505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.631445, "energy": 57.866375, "activity_lines": [ 133.194953, 133.884188, 140.957382, 146.449071 ] }, { "date": "2024-03-08", "close": 127.24366, "volume": 1222220, "typical_volume": 950099.2, "trend": 151.830844, "fair_value": 187.332989, "relative_strength": -32.462062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.852631, "energy": 64.300128, "activity_lines": [ 130.981443, 132.543069, 139.018431, 144.766598 ] }, { "date": "2024-03-15", "close": 120.483841, "volume": 1667853, "typical_volume": 995291.25, "trend": 150.26018, "fair_value": 186.231679, "relative_strength": -35.203746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.788956, "energy": 76.459024, "activity_lines": [ 127.084606, 130.168095, 136.571074, 142.744211 ] }, { "date": "2024-03-22", "close": 123.267296, "volume": 1007954, "typical_volume": 1020842.25, "trend": 148.841944, "fair_value": 185.167137, "relative_strength": -34.948007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.088455, "energy": 85.791989, "activity_lines": [ 125.003642, 128.602854, 134.60088, 141.002735 ] }, { "date": "2024-03-29", "close": 124.062569, "volume": 663922, "typical_volume": 1027003.75, "trend": 147.330926, "fair_value": 184.082458, "relative_strength": -34.189287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.694966, "energy": 84.053947, "activity_lines": [ 124.075824, 127.39187, 132.895777, 139.404065 ] }, { "date": "2024-04-05", "close": 128.635391, "volume": 1021032, "typical_volume": 1054918.8, "trend": 146.20429, "fair_value": 183.027093, "relative_strength": -31.356709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.883648, "energy": 61.885992, "activity_lines": [ 125.162697, 127.160519, 131.802278, 138.197902 ] }, { "date": "2024-04-12", "close": 124.261383, "volume": 737858, "typical_volume": 1061482.65, "trend": 144.892089, "fair_value": 181.956306, "relative_strength": -34.280293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.018783, "energy": 57.722145, "activity_lines": [ 125.003641, 126.242339, 130.450313, 136.78223 ] }, { "date": "2024-04-19", "close": 116.308655, "volume": 832416, "typical_volume": 1073830.6, "trend": 143.440716, "fair_value": 180.92286, "relative_strength": -33.997805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.008676, "energy": 64.968551, "activity_lines": [ 122.392494, 124.087872, 128.531244, 134.938138 ] }, { "date": "2024-04-26", "close": 117.30275, "volume": 440098, "typical_volume": 1037390.3, "trend": 141.94958, "fair_value": 179.952564, "relative_strength": -34.700419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.443098, "energy": 63.959128, "activity_lines": [ 120.391058, 122.432259, 126.943539, 133.251817 ] }, { "date": "2024-05-03", "close": 122.273201, "volume": 581434, "typical_volume": 1026475.85, "trend": 140.597616, "fair_value": 179.089832, "relative_strength": -31.884937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.184099, "energy": 60.087652, "activity_lines": [ 120.444075, 122.031007, 126.057377, 131.982374 ] }, { "date": "2024-05-10", "close": 122.670837, "volume": 486875, "typical_volume": 943410.05, "trend": 139.285415, "fair_value": 178.217032, "relative_strength": -32.215491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.827049, "energy": 55.820047, "activity_lines": [ 120.748929, 121.868337, 125.388022, 130.825807 ] }, { "date": "2024-05-17", "close": 122.074387, "volume": 581433, "typical_volume": 871736.5, "trend": 138.165406, "fair_value": 177.409802, "relative_strength": -33.637807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.245084, "energy": 46.167621, "activity_lines": [ 121.252603, 121.763506, 124.763165, 129.715418 ] }, { "date": "2024-05-24", "close": 117.30275, "volume": 629216, "typical_volume": 857150.3, "trend": 136.57486, "fair_value": 176.672922, "relative_strength": -36.482052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432867, "energy": 47.008533, "activity_lines": [ 120.311531, 120.885091, 123.759607, 128.369441 ] }, { "date": "2024-05-31", "close": 116.706291, "volume": 667944, "typical_volume": 823903.85, "trend": 135.030706, "fair_value": 175.963762, "relative_strength": -34.932009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.418444, "energy": 48.726135, "activity_lines": [ 119.105366, 119.956067, 122.793918, 127.087597 ] }, { "date": "2024-06-07", "close": 122.074387, "volume": 997894, "typical_volume": 827940.25, "trend": 133.73176, "fair_value": 175.282704, "relative_strength": -33.292564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.781294, "energy": 40.735309, "activity_lines": [ 119.728331, 120.122352, 122.425631, 126.251706 ] }, { "date": "2024-06-14", "close": 120.483841, "volume": 1138223, "typical_volume": 855301.9, "trend": 132.353287, "fair_value": 174.604067, "relative_strength": -35.337867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.488158, "energy": 40.431327, "activity_lines": [ 119.834368, 120.035595, 121.954148, 125.397001 ] }, { "date": "2024-06-21", "close": 121.279114, "volume": 1249883, "typical_volume": 844060.45, "trend": 130.921796, "fair_value": 173.854826, "relative_strength": -36.297442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.055516, "energy": 30.491837, "activity_lines": [ 120.351295, 120.241643, 121.625625, 124.682539 ] }, { "date": "2024-06-28", "close": 120.881477, "volume": 895790, "typical_volume": 875144.0, "trend": 129.417405, "fair_value": 173.134578, "relative_strength": -34.953059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.795447, "energy": 22.563788, "activity_lines": [ 120.788695, 120.429617, 121.328344, 124.034776 ] }, { "date": "2024-07-05", "close": 124.659019, "volume": 1619567, "typical_volume": 938015.4, "trend": 128.065441, "fair_value": 172.470088, "relative_strength": -33.430131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.493922, "energy": 13.485441, "activity_lines": [ 122.246694, 121.221274, 121.452368, 123.727783 ] }, { "date": "2024-07-12", "close": 124.857841, "volume": 3703883, "typical_volume": 1060639.95, "trend": 126.899041, "fair_value": 171.851032, "relative_strength": -33.493515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.671739, "energy": 9.766265, "activity_lines": [ 123.240785, 121.915331, 121.652133, 123.520842 ] }, { "date": "2024-07-19", "close": 124.460205, "volume": 1975671, "typical_volume": 1106058.3, "trend": 126.249568, "fair_value": 171.242045, "relative_strength": -29.807402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.445912, "energy": 12.131225, "activity_lines": [ 123.916768, 122.490096, 121.845271, 123.363497 ] }, { "date": "2024-07-26", "close": 124.261383, "volume": 858572, "typical_volume": 1087875.9, "trend": 125.792286, "fair_value": 170.631783, "relative_strength": -26.729587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.065718, "energy": 13.852253, "activity_lines": [ 124.261385, 122.996179, 122.054503, 123.235227 ] }, { "date": "2024-08-02", "close": 119.09211, "volume": 1222219, "typical_volume": 1065594.2, "trend": 125.189204, "fair_value": 170.026236, "relative_strength": -27.397905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.801155, "energy": 11.870677, "activity_lines": [ 122.684093, 122.522629, 121.785625, 122.802958 ] }, { "date": "2024-08-09", "close": 148.716019, "volume": 16074480, "typical_volume": 1818920.5, "trend": 125.653113, "fair_value": 169.610586, "relative_strength": -7.821639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.861974, "energy": 56.643672, "activity_lines": [ 131.100729, 127.402712, 124.344699, 124.320817 ] }, { "date": "2024-08-16", "close": 156.072296, "volume": 12450567, "typical_volume": 2408252.75, "trend": 126.448386, "fair_value": 169.254709, "relative_strength": -6.293586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.781118, "energy": 75.622146, "activity_lines": [ 140.365657, 133.038304, 127.483186, 126.283345 ] }, { "date": "2024-08-23", "close": 176.152939, "volume": 19913163, "typical_volume": 3352859.3, "trend": 127.833486, "fair_value": 169.084331, "relative_strength": 7.260132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.516396, "energy": 95.794373, "activity_lines": [ 154.243169, 141.706778, 132.381688, 129.49009 ] }, { "date": "2024-08-30", "close": 174.960022, "volume": 11475304, "typical_volume": 3889731.6, "trend": 129.139059, "fair_value": 169.022384, "relative_strength": 6.649264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.924788, "energy": 93.907529, "activity_lines": [ 164.27686, 149.146193, 136.940305, 132.530512 ] }, { "date": "2024-09-06", "close": 151.698303, "volume": 5339549, "typical_volume": 4115088.25, "trend": 129.735514, "fair_value": 168.670011, "relative_strength": -3.249643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.859037, "energy": 85.356299, "activity_lines": [ 163.176735, 151.380188, 139.042098, 133.985947 ] }, { "date": "2024-09-13", "close": 149.113663, "volume": 2923271, "typical_volume": 4239246.9, "trend": 130.153032, "fair_value": 168.269527, "relative_strength": -5.617067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.838936, "energy": 67.650143, "activity_lines": [ 159.041318, 152.583942, 140.729213, 135.23615 ] }, { "date": "2024-09-20", "close": 150.505386, "volume": 2506308, "typical_volume": 4335490.6, "trend": 130.78925, "fair_value": 167.877964, "relative_strength": -5.708514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.113987, "energy": 46.589444, "activity_lines": [ 155.343298, 153.596107, 142.397392, 136.549205 ] }, { "date": "2024-09-27", "close": 144.739655, "volume": 5590028, "typical_volume": 4590648.25, "trend": 131.220022, "fair_value": 167.493602, "relative_strength": -11.110075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.365534, "energy": 23.865826, "activity_lines": [ 150.094496, 153.093639, 143.382015, 137.449231 ] }, { "date": "2024-10-04", "close": 148.517212, "volume": 6061817, "typical_volume": 4864667.45, "trend": 131.929141, "fair_value": 167.082986, "relative_strength": -5.851862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.222666, "energy": 22.074786, "activity_lines": [ 148.199098, 152.909281, 144.621316, 138.565179 ] }, { "date": "2024-10-11", "close": 135.792847, "volume": 3410650, "typical_volume": 5003739.15, "trend": 132.439441, "fair_value": 166.679124, "relative_strength": -15.311473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.400236, "energy": 19.355188, "activity_lines": [ 143.825099, 149.970388, 144.522854, 138.81445 ] }, { "date": "2024-10-18", "close": 133.600006, "volume": 2880705, "typical_volume": 5114377.2, "trend": 132.783865, "fair_value": 166.278868, "relative_strength": -17.904063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.371006, "energy": 17.38086, "activity_lines": [ 139.780517, 146.329146, 144.127502, 138.889326 ] }, { "date": "2024-10-25", "close": 132.399994, "volume": 1944500, "typical_volume": 5161707.5, "trend": 133.061779, "fair_value": 165.846948, "relative_strength": -17.109321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.696469, "energy": 14.263465, "activity_lines": [ 136.370174, 142.744557, 143.537417, 138.86456 ] }, { "date": "2024-11-01", "close": 133.399994, "volume": 1935000, "typical_volume": 5201546.35, "trend": 133.220599, "fair_value": 165.383587, "relative_strength": -13.421084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.088152, "energy": 17.094073, "activity_lines": [ 134.500191, 139.772192, 142.993401, 138.88638 ] }, { "date": "2024-11-08", "close": 127.0, "volume": 3400500, "typical_volume": 5309077.2, "trend": 133.311886, "fair_value": 164.853966, "relative_strength": -19.304983, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.114145, "energy": 33.877943, "activity_lines": [ 131.252854, 136.413518, 141.778356, 138.485051 ] }, { "date": "2024-11-15", "close": 123.599998, "volume": 3337000, "typical_volume": 5431137.7, "trend": 133.554931, "fair_value": 164.283625, "relative_strength": -17.7244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.134724, "energy": 49.772382, "activity_lines": [ 128.306664, 133.308662, 140.212258, 137.858478 ] }, { "date": "2024-11-22", "close": 126.0, "volume": 2285187, "typical_volume": 5464418.7, "trend": 133.844839, "fair_value": 163.716051, "relative_strength": -15.737505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.677278, "energy": 52.849237, "activity_lines": [ 126.973332, 131.151048, 138.861788, 137.371063 ] }, { "date": "2024-11-29", "close": 126.800003, "volume": 1323000, "typical_volume": 5345374.55, "trend": 133.995733, "fair_value": 163.185147, "relative_strength": -11.763835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.90065, "energy": 51.501164, "activity_lines": [ 126.413334, 129.559138, 137.581122, 136.916557 ] }, { "date": "2024-12-06", "close": 123.599998, "volume": 1570500, "typical_volume": 5325116.0, "trend": 134.026705, "fair_value": 162.671583, "relative_strength": -16.402493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.174764, "energy": 57.223043, "activity_lines": [ 125.16, 127.816416, 135.986445, 136.245865 ] }, { "date": "2024-12-13", "close": 117.199997, "volume": 1812500, "typical_volume": 5372812.4, "trend": 133.864225, "fair_value": 162.12961, "relative_strength": -19.172237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.158821, "energy": 63.924436, "activity_lines": [ 122.426666, 125.294414, 133.786341, 135.160271 ] }, { "date": "2024-12-20", "close": 115.199997, "volume": 1295500, "typical_volume": 5376476.45, "trend": 133.794133, "fair_value": 161.366634, "relative_strength": -17.983845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.460338, "energy": 69.858191, "activity_lines": [ 119.679998, 122.97818, 131.429386, 133.956127 ] }, { "date": "2024-12-27", "close": 116.0, "volume": 1182000, "typical_volume": 4631852.45, "trend": 133.77059, "fair_value": 160.583552, "relative_strength": -19.457108, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.960374, "energy": 83.489021, "activity_lines": [ 117.759999, 121.181817, 129.167156, 132.808118 ] }, { "date": "2025-01-03", "close": 114.800003, "volume": 1169500, "typical_volume": 4067799.1, "trend": 133.528111, "fair_value": 159.881097, "relative_strength": -18.296117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.089401, "energy": 87.452474, "activity_lines": [ 116.106667, 119.487272, 126.946431, 131.584209 ] }, { "date": "2025-01-10", "close": 115.400002, "volume": 1376000, "typical_volume": 3140940.95, "trend": 133.358649, "fair_value": 159.182489, "relative_strength": -17.545245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.826718, "energy": 86.315812, "activity_lines": [ 115.453334, 118.221818, 124.979384, 130.414654 ] }, { "date": "2025-01-17", "close": 111.599998, "volume": 1086500, "typical_volume": 2621500.75, "trend": 133.036012, "fair_value": 158.560459, "relative_strength": -20.058175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.74505, "energy": 88.901581, "activity_lines": [ 114.08, 116.592727, 122.939731, 129.01087 ] }, { "date": "2025-01-24", "close": 114.400002, "volume": 625000, "typical_volume": 2385773.3, "trend": 132.819963, "fair_value": 157.94376, "relative_strength": -18.688294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.417329, "energy": 79.497456, "activity_lines": [ 114.013334, 115.752727, 121.468459, 127.808547 ] }, { "date": "2025-02-07", "close": 123.400002, "volume": 1910786, "typical_volume": 2335149.05, "trend": 132.777996, "fair_value": 157.378445, "relative_strength": -11.471049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.690264, "energy": 47.067835, "activity_lines": [ 117.000001, 116.716364, 121.031941, 127.200807 ] }, { "date": "2025-02-14", "close": 120.199997, "volume": 1903027, "typical_volume": 2304985.0, "trend": 132.622734, "fair_value": 156.653829, "relative_strength": -11.925496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.757734, "energy": 38.421507, "activity_lines": [ 118.426666, 117.145455, 120.413107, 126.389324 ] }, { "date": "2025-02-21", "close": 120.400002, "volume": 2626298, "typical_volume": 2156798.5, "trend": 132.487394, "fair_value": 155.867409, "relative_strength": -13.28511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.482425, "energy": 25.642954, "activity_lines": [ 119.56, 117.73091, 119.957633, 125.60076 ] }, { "date": "2025-02-28", "close": 119.0, "volume": 1212083, "typical_volume": 1914311.8, "trend": 132.312015, "fair_value": 155.177327, "relative_strength": -11.252532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.594544, "energy": 25.814872, "activity_lines": [ 119.893334, 118.12, 119.484728, 124.730606 ] }, { "date": "2025-03-07", "close": 115.400002, "volume": 1450064, "typical_volume": 1816282.5, "trend": 132.188945, "fair_value": 154.425934, "relative_strength": -11.577813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.541638, "energy": 28.978081, "activity_lines": [ 118.533334, 117.821819, 118.809524, 123.639508 ] }, { "date": "2025-03-14", "close": 117.0, "volume": 1308316, "typical_volume": 1737663.05, "trend": 131.131744, "fair_value": 153.742149, "relative_strength": -7.530626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.170661, "energy": 32.749892, "activity_lines": [ 117.640001, 117.81091, 118.38381, 122.659576 ] }, { "date": "2025-03-21", "close": 125.599998, "volume": 3145538, "typical_volume": 1797714.95, "trend": 130.116001, "fair_value": 153.164471, "relative_strength": -1.658109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.256233, "energy": 11.456979, "activity_lines": [ 120.04, 119.345455, 118.856191, 122.302689 ] }, { "date": "2025-03-28", "close": 121.0, "volume": 1104718, "typical_volume": 1756200.85, "trend": 128.277569, "fair_value": 152.538189, "relative_strength": -2.440522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.338425, "energy": 12.283266, "activity_lines": [ 120.546666, 119.847273, 118.922857, 121.71456 ] }, { "date": "2025-04-04", "close": 124.0, "volume": 1046431, "typical_volume": 1638497.4, "trend": 126.578902, "fair_value": 151.931137, "relative_strength": 1.50745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.836775, "energy": 10.771844, "activity_lines": [ 122.013333, 120.792727, 119.334286, 121.438588 ] }, { "date": "2025-04-11", "close": 93.800003, "volume": 3620088, "typical_volume": 1652651.8, "trend": 124.648959, "fair_value": 151.092261, "relative_strength": -15.8277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.702991, "energy": 42.227798, "activity_lines": [ 113.080001, 116.021819, 116.88381, 119.32382 ] }, { "date": "2025-04-18", "close": 94.0, "volume": 1604021, "typical_volume": 1618593.5, "trend": 122.811837, "fair_value": 150.305647, "relative_strength": -14.737348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.557895, "energy": 78.704621, "activity_lines": [ 105.653334, 111.661819, 114.594286, 117.346468 ] }, { "date": "2025-04-25", "close": 76.0, "volume": 1633503, "typical_volume": 1634118.65, "trend": 120.328324, "fair_value": 149.429137, "relative_strength": -32.23254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.838009, "energy": 93.201572, "activity_lines": [ 93.760001, 104.563637, 110.742857, 114.32635 ] }, { "date": "2025-05-02", "close": 79.5, "volume": 9981546, "typical_volume": 2054670.95, "trend": 118.153669, "fair_value": 148.549574, "relative_strength": -31.765269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.944321, "energy": 92.482485, "activity_lines": [ 86.34, 98.905455, 107.466667, 111.692264 ] }, { "date": "2025-05-09", "close": 77.300003, "volume": 2093909, "typical_volume": 2068741.4, "trend": 115.779762, "fair_value": 147.624047, "relative_strength": -33.528886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.497603, "energy": 90.959294, "activity_lines": [ 80.953335, 93.59091, 104.190953, 109.056544 ] }, { "date": "2025-05-16", "close": 74.599998, "volume": 2308776, "typical_volume": 2119405.2, "trend": 113.74, "fair_value": 146.591998, "relative_strength": -38.040309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.21319, "energy": 91.483766, "activity_lines": [ 77.78, 88.543637, 100.848096, 106.399785 ] }, { "date": "2025-05-23", "close": 71.900002, "volume": 2669310, "typical_volume": 2193770.7, "trend": 111.683333, "fair_value": 145.638228, "relative_strength": -39.241433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.935578, "energy": 89.923816, "activity_lines": [ 74.986667, 83.747273, 97.441429, 103.70043 ] }, { "date": "2025-05-30", "close": 67.800003, "volume": 5271515, "typical_volume": 2398871.45, "trend": 109.53, "fair_value": 144.658175, "relative_strength": -41.421159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.940839, "energy": 87.228836, "activity_lines": [ 72.300002, 79.025456, 93.854286, 100.869248 ] }, { "date": "2025-06-06", "close": 69.199997, "volume": 2332052, "typical_volume": 2446674.05, "trend": 107.39, "fair_value": 143.718958, "relative_strength": -40.588261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.725565, "energy": 73.310086, "activity_lines": [ 70.626667, 75.609091, 90.624286, 98.267312 ] }, { "date": "2025-06-13", "close": 68.599998, "volume": 3243150, "typical_volume": 2554506.55, "trend": 105.443333, "fair_value": 142.744034, "relative_strength": -41.686942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.980871, "energy": 67.618246, "activity_lines": [ 69.439999, 73.025454, 87.557143, 95.764731 ] }, { "date": "2025-06-20", "close": 64.300003, "volume": 2864603, "typical_volume": 2666486.7, "trend": 103.466667, "fair_value": 141.696939, "relative_strength": -44.789172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.719113, "energy": 69.35482, "activity_lines": [ 67.4, 70.667273, 84.285239, 93.110323 ] }, { "date": "2025-06-27", "close": 67.599998, "volume": 1996765, "typical_volume": 2670785.65, "trend": 101.52, "fair_value": 140.709232, "relative_strength": -42.867145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.62717, "energy": 64.428891, "activity_lines": [ 67.146666, 69.445455, 81.566191, 90.796344 ] }, { "date": "2025-07-04", "close": 66.5, "volume": 1921142, "typical_volume": 2671691.4, "trend": 99.51, "fair_value": 139.822804, "relative_strength": -43.236677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977508, "energy": 63.609198, "activity_lines": [ 66.813333, 68.503636, 79.008095, 88.536989 ] }, { "date": "2025-07-11", "close": 66.599998, "volume": 1598874, "typical_volume": 2620320.2, "trend": 97.61, "fair_value": 139.10015, "relative_strength": -43.162462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.910955, "energy": 73.699389, "activity_lines": [ 66.599999, 67.752727, 76.715238, 86.413764 ] }, { "date": "2025-07-18", "close": 67.099998, "volume": 1409624, "typical_volume": 2630197.25, "trend": 95.94, "fair_value": 138.440601, "relative_strength": -43.790339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.493908, "energy": 62.039528, "activity_lines": [ 66.726665, 67.327272, 74.72619, 84.445376 ] }, { "date": "2025-07-25", "close": 66.400002, "volume": 1738758, "typical_volume": 2644631.95, "trend": 94.313334, "fair_value": 137.833917, "relative_strength": -43.781415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.207501, "energy": 74.592072, "activity_lines": [ 66.72, 66.96, 72.917619, 82.53957 ] }, { "date": "2025-08-01", "close": 63.900002, "volume": 2369518, "typical_volume": 2697692.05, "trend": 92.576667, "fair_value": 137.171698, "relative_strength": -45.459847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.750723, "energy": 82.2275, "activity_lines": [ 65.740001, 66.287273, 71.104286, 80.57742 ] }, { "date": "2025-08-08", "close": 63.799999, "volume": 7935154, "typical_volume": 2937172.85, "trend": 90.876667, "fair_value": 136.526681, "relative_strength": -46.287242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.073084, "energy": 64.552353, "activity_lines": [ 64.973334, 65.741818, 69.534286, 78.72086 ] }, { "date": "2025-08-15", "close": 63.900002, "volume": 3365314, "typical_volume": 3050202.65, "trend": 89.16, "fair_value": 135.932009, "relative_strength": -45.992082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.096982, "energy": 63.667249, "activity_lines": [ 64.420001, 65.287273, 68.268095, 76.98043 ] }, { "date": "2025-08-22", "close": 63.5, "volume": 2511006, "typical_volume": 3123431.4, "trend": 87.556667, "fair_value": 135.315657, "relative_strength": -44.089453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.360831, "energy": 63.343798, "activity_lines": [ 63.913334, 64.856364, 67.235714, 75.324946 ] }, { "date": "2025-08-29", "close": 62.400002, "volume": 4863505, "typical_volume": 3185602.25, "trend": 85.823334, "fair_value": 134.66294, "relative_strength": -44.929418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.962453, "energy": 61.133221, "activity_lines": [ 63.280001, 64.318182, 66.386667, 73.701936 ] }, { "date": "2025-09-05", "close": 54.599998, "volume": 7277459, "typical_volume": 3469274.15, "trend": 83.53, "fair_value": 133.938557, "relative_strength": -51.198037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.875744, "energy": 66.595937, "activity_lines": [ 60.313333, 62.396364, 64.944286, 71.687527 ] }, { "date": "2025-09-12", "close": 51.400002, "volume": 3524353, "typical_volume": 3563816.65, "trend": 81.236667, "fair_value": 133.203857, "relative_strength": -54.864239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.190776, "energy": 71.779355, "activity_lines": [ 56.900001, 60.129092, 63.384762, 69.614624 ] }, { "date": "2025-09-19", "close": 51.599998, "volume": 2298769, "typical_volume": 3179677.8, "trend": 78.943334, "fair_value": 132.497203, "relative_strength": -53.913698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.341678, "energy": 78.507855, "activity_lines": [ 54.38, 58.172727, 61.961429, 67.702581 ] }, { "date": "2025-09-26", "close": 50.700001, "volume": 2201065, "typical_volume": 3185035.6, "trend": 76.666667, "fair_value": 131.772035, "relative_strength": -53.743508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.719199, "energy": 86.969636, "activity_lines": [ 52.38, 56.325455, 60.585238, 65.88043 ] }, { "date": "2025-10-03", "close": 53.200001, "volume": 2484666, "typical_volume": 3193830.1, "trend": 74.593334, "fair_value": 131.127891, "relative_strength": -52.679468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.301039, "energy": 80.192416, "activity_lines": [ 52.066667, 55.230909, 59.57381, 64.366452 ] }, { "date": "2025-10-10", "close": 54.0, "volume": 2207196, "typical_volume": 3170724.4, "trend": 72.493334, "fair_value": 130.562794, "relative_strength": -51.88843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.625608, "energy": 60.944127, "activity_lines": [ 52.633334, 54.521818, 58.740476, 63.03785 ] }, { "date": "2025-10-17", "close": 53.200001, "volume": 2400388, "typical_volume": 3027168.05, "trend": 70.08, "fair_value": 129.96708, "relative_strength": -51.70259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.476268, "energy": 54.22044, "activity_lines": [ 52.973334, 53.847273, 57.916191, 61.793119 ] }, { "date": "2025-10-24", "close": 52.900002, "volume": 2281394, "typical_volume": 3024635.15, "trend": 67.81, "fair_value": 129.41405, "relative_strength": -51.505228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.265186, "energy": 48.401169, "activity_lines": [ 53.093334, 53.31091, 57.132858, 60.684732 ] }, { "date": "2025-10-31", "close": 49.799999, "volume": 2665688, "typical_volume": 2995762.05, "trend": 65.336667, "fair_value": 128.861539, "relative_strength": -54.620224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.221572, "energy": 52.371928, "activity_lines": [ 52.093334, 52.41091, 56.131905, 59.522796 ] }, { "date": "2025-11-07", "close": 47.0, "volume": 1599621, "typical_volume": 2932512.95, "trend": 63.776667, "fair_value": 128.321667, "relative_strength": -55.352241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.574973, "energy": 61.523313, "activity_lines": [ 50.22, 51.250909, 54.95381, 58.339785 ] }, { "date": "2025-11-14", "close": 49.799999, "volume": 2218087, "typical_volume": 2943579.05, "trend": 62.303334, "fair_value": 127.728373, "relative_strength": -51.376044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.52949, "energy": 54.509694, "activity_lines": [ 49.693333, 50.88, 54.124762, 57.438065 ] }, { "date": "2025-11-21", "close": 56.5, "volume": 19941644, "typical_volume": 3844604.15, "trend": 61.653334, "fair_value": 127.174205, "relative_strength": -41.838976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.637032, "energy": 39.970588, "activity_lines": [ 51.68, 51.814546, 54.018572, 57.063656 ] }, { "date": "2025-11-28", "close": 54.799999, "volume": 3165183, "typical_volume": 3922919.6, "trend": 60.83, "fair_value": 126.584924, "relative_strength": -45.009745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.394531, "energy": 27.214516, "activity_lines": [ 52.879999, 52.347273, 53.798095, 56.621505 ] }, { "date": "2025-12-05", "close": 52.5, "volume": 1759296, "typical_volume": 3940403.2, "trend": 60.003333, "fair_value": 125.988546, "relative_strength": -46.903863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.090354, "energy": 19.786511, "activity_lines": [ 53.186666, 52.403636, 53.414762, 56.084086 ] }, { "date": "2025-12-12", "close": 57.099998, "volume": 4044297, "typical_volume": 4055680.15, "trend": 59.42, "fair_value": 125.38597, "relative_strength": -41.647034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.253163, "energy": 18.876432, "activity_lines": [ 54.846666, 53.263636, 53.539047, 55.896774 ] }, { "date": "2025-12-19", "close": 55.299999, "volume": 1607626, "typical_volume": 4017585.55, "trend": 58.866667, "fair_value": 124.787149, "relative_strength": -41.458997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.64627, "energy": 13.50515, "activity_lines": [ 55.233332, 53.725454, 53.53619, 55.630968 ] }, { "date": "2025-12-26", "close": 56.299999, "volume": 2023111, "typical_volume": 3721983.4, "trend": 58.483333, "fair_value": 124.207484, "relative_strength": -41.150693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.654651, "energy": 10.761453, "activity_lines": [ 55.586666, 54.345454, 53.669523, 55.465376 ] }, { "date": "2026-01-02", "close": 53.400002, "volume": 1274290, "typical_volume": 3617432.2, "trend": 57.956667, "fair_value": 123.644914, "relative_strength": -44.686956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.302527, "energy": 11.681053, "activity_lines": [ 54.986667, 54.381818, 53.562381, 55.137419 ] }, { "date": "2026-01-09", "close": 53.200001, "volume": 1697662, "typical_volume": 3576765.0, "trend": 57.443333, "fair_value": 123.105277, "relative_strength": -45.566934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.794448, "energy": 9.386518, "activity_lines": [ 54.413334, 54.372727, 53.48619, 54.830538 ] }, { "date": "2026-01-16", "close": 53.200001, "volume": 1849074, "typical_volume": 3426043.45, "trend": 57.073333, "fair_value": 122.557993, "relative_strength": -46.447564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.736782, "energy": 15.409089, "activity_lines": [ 53.793334, 54.301818, 53.459048, 54.556774 ] }, { "date": "2026-01-23", "close": 52.0, "volume": 2556113, "typical_volume": 3189976.15, "trend": 56.553333, "fair_value": 122.023408, "relative_strength": -47.542083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.568792, "energy": 21.92092, "activity_lines": [ 53.033334, 53.9, 53.361429, 54.229462 ] }, { "date": "2026-01-30", "close": 55.200001, "volume": 988167, "typical_volume": 3063166.85, "trend": 56.176667, "fair_value": 121.492768, "relative_strength": -43.388817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.019088, "energy": 14.18898, "activity_lines": [ 53.560001, 54.04, 53.580952, 54.142151 ] }, { "date": "2026-02-06", "close": 48.150002, "volume": 2347682, "typical_volume": 3065612.5, "trend": 55.561667, "fair_value": 120.828997, "relative_strength": -48.975648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.212981, "energy": 34.795247, "activity_lines": [ 51.810001, 52.921819, 53.110953, 53.624301 ] }, { "date": "2026-02-13", "close": 44.049999, "volume": 1891005, "typical_volume": 3050109.5, "trend": 54.793334, "fair_value": 120.132571, "relative_strength": -54.714015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.005192, "energy": 59.812542, "activity_lines": [ 49.043334, 51.179091, 52.266905, 52.881613 ] }, { "date": "2026-02-27", "close": 41.799999, "volume": 1904219, "typical_volume": 3021087.15, "trend": 53.973334, "fair_value": 119.396233, "relative_strength": -58.139126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.169809, "energy": 78.755336, "activity_lines": [ 46.136667, 49.180909, 51.240238, 52.043333 ] }, { "date": "2026-03-06", "close": 39.799999, "volume": 2124615, "typical_volume": 3016958.1, "trend": 53.17, "fair_value": 118.60884, "relative_strength": -56.817588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.390529, "energy": 87.580534, "activity_lines": [ 43.323333, 47.097273, 50.077381, 51.128925 ] }, { "date": "2026-03-13", "close": 39.049999, "volume": 1441369, "typical_volume": 2969007.15, "trend": 52.345, "fair_value": 117.814091, "relative_strength": -56.167124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.914312, "energy": 89.177905, "activity_lines": [ 41.073333, 45.159091, 48.910714, 50.217957 ] }, { "date": "2026-03-20", "close": 38.099998, "volume": 1370276, "typical_volume": 2923451.25, "trend": 51.485, "fair_value": 117.032369, "relative_strength": -56.089993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.55189, "energy": 91.636492, "activity_lines": [ 39.583332, 43.361818, 47.720952, 49.298925 ] }, { "date": "2026-03-27", "close": 38.450001, "volume": 1684029, "typical_volume": 2874368.3, "trend": 50.65, "fair_value": 116.284752, "relative_strength": -53.557732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.084242, "energy": 88.93763, "activity_lines": [ 38.879999, 41.906363, 46.635, 48.457957 ] }, { "date": "2026-04-03", "close": 37.950001, "volume": 1003290, "typical_volume": 2844551.75, "trend": 49.835, "fair_value": 115.484225, "relative_strength": -51.755442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.117845, "energy": 87.839684, "activity_lines": [ 38.383333, 40.628182, 45.555476, 47.638602 ] }, { "date": "2026-04-10", "close": 38.0, "volume": 1360498, "typical_volume": 2801672.3, "trend": 49.281667, "fair_value": 114.690392, "relative_strength": -53.826664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.848603, "energy": 83.235569, "activity_lines": [ 38.16, 39.636363, 44.523809, 46.875054 ] }, { "date": "2026-04-17", "close": 37.950001, "volume": 2005729, "typical_volume": 1904876.55, "trend": 48.833333, "fair_value": 113.897512, "relative_strength": -54.19465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.871666, "energy": 66.714111, "activity_lines": [ 38.040001, 38.89, 43.543571, 46.143979 ] }, { "date": "2026-04-24", "close": 31.5, "volume": 3542649, "typical_volume": 1923749.85, "trend": 48.163333, "fair_value": 112.976622, "relative_strength": -62.773964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.534616, "energy": 77.001268, "activity_lines": [ 35.843334, 37.284545, 42.037381, 45.025699 ] }, { "date": "2026-05-01", "close": 31.85, "volume": 2218633, "typical_volume": 1946716.7, "trend": 47.535, "fair_value": 112.097485, "relative_strength": -61.326108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.591321, "energy": 83.808373, "activity_lines": [ 34.203334, 36.045455, 40.675476, 43.973226 ] }, { "date": "2026-05-08", "close": 34.049999, "volume": 4467869, "typical_volume": 1967895.3, "trend": 46.896667, "fair_value": 111.233724, "relative_strength": -60.228736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.433327, "energy": 70.919387, "activity_lines": [ 33.736666, 35.428182, 39.621429, 43.103226 ] }, { "date": "2026-05-15", "close": 32.5, "volume": 1986389, "typical_volume": 1986833.45, "trend": 46.18, "fair_value": 110.326891, "relative_strength": -60.570271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.017163, "energy": 83.460447, "activity_lines": [ 33.013333, 34.67, 38.529524, 42.174409 ] }, { "date": "2026-05-22", "close": 31.65, "volume": 1670004, "typical_volume": 1969178.1, "trend": 45.461667, "fair_value": 109.471961, "relative_strength": -61.61362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.804241, "energy": 84.239156, "activity_lines": [ 32.373333, 33.89, 37.465238, 41.236989 ] }, { "date": "2026-05-29", "close": 28.6, "volume": 3102461, "typical_volume": 2060586.65, "trend": 44.651667, "fair_value": 108.597479, "relative_strength": -66.334278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.728389, "energy": 78.316833, "activity_lines": [ 31.136667, 32.69, 36.227857, 40.14914 ] }, { "date": "2026-06-05", "close": 29.15, "volume": 2554785, "typical_volume": 2103442.8, "trend": 43.963333, "fair_value": 107.716328, "relative_strength": -65.049018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.108836, "energy": 84.397125, "activity_lines": [ 30.276667, 31.762727, 35.160952, 39.149032 ] }, { "date": "2026-06-12", "close": 28.1, "volume": 1772274, "typical_volume": 2099602.8, "trend": 43.333333, "fair_value": 106.788936, "relative_strength": -64.680895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.586767, "energy": 78.679351, "activity_lines": [ 29.246667, 30.813636, 34.108571, 38.125591 ] }, { "date": "2026-06-19", "close": 27.9, "volume": 926823, "typical_volume": 2018138.3, "trend": 42.603333, "fair_value": 105.80801, "relative_strength": -65.748297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.15767, "energy": 74.387663, "activity_lines": [ 28.546667, 30.007273, 33.156667, 37.129892 ] }, { "date": "2026-06-26", "close": 26.549999, "volume": 5566542, "typical_volume": 2247057.05, "trend": 41.605, "fair_value": 104.851565, "relative_strength": -65.133264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.719244, "energy": 70.760835, "activity_lines": [ 27.703333, 29.139091, 32.190952, 36.094193 ] }, { "date": "2026-07-03", "close": 29.950001, "volume": 4973497, "typical_volume": 2378347.8, "trend": 40.776667, "fair_value": 103.939857, "relative_strength": -61.505532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15263, "energy": 63.883237, "activity_lines": [ 28.333333, 29.096364, 31.685476, 35.342258 ] }, { "date": "2026-07-10", "close": 30.200001, "volume": 2507011, "typical_volume": 2409148.1, "trend": 40.033333, "fair_value": 102.894656, "relative_strength": -58.878031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.328573, "energy": 54.710883, "activity_lines": [ 28.956667, 29.127273, 31.290476, 34.659893 ] }, { "date": "2026-07-17", "close": 27.700001, "volume": 1839706, "typical_volume": 2405922.45, "trend": 39.053333, "fair_value": 101.8449, "relative_strength": -58.795459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.856054, "energy": 52.122697, "activity_lines": [ 28.676667, 28.733637, 30.723334, 33.864194 ] }, { "date": "2026-07-24", "close": 27.549999, "volume": 1131514, "typical_volume": 2356267.4, "trend": 38.128333, "fair_value": 100.868102, "relative_strength": -58.816604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.082001, "energy": 50.993238, "activity_lines": [ 28.373334, 28.428182, 30.209048, 33.122043 ] }, { "date": "2026-07-31", "close": 25.1, "volume": 1793691, "typical_volume": 2373883.5, "trend": 37.088333, "fair_value": 99.888343, "relative_strength": -60.904654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.147638, "energy": 60.59484, "activity_lines": [ 27.276667, 27.767273, 29.519762, 32.281505 ] }, { "date": "2026-08-07", "close": 25.950001, "volume": 1942742, "typical_volume": 2402506.8, "trend": 36.173333, "fair_value": 98.9357, "relative_strength": -59.471447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.89665, "energy": 67.564689, "activity_lines": [ 26.56, 27.38, 28.977857, 31.562903 ] }, { "date": "2026-08-14", "close": 26.35, "volume": 1434146, "typical_volume": 2390012.65, "trend": 35.278333, "fair_value": 98.025129, "relative_strength": -59.14137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.890816, "energy": 69.738216, "activity_lines": [ 26.243334, 27.113637, 28.531905, 30.92914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }