{ "ticker": { "uuid": "b069b35b-ad51-41f5-b76a-a72540f894de", "symbol": "301578", "name": "Guangdong Seneasy Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.814, "architecture_energy": 57.522, "architecture_maturity": 86.201, "architecture_confidence": 84.199, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.72, "rotation_up": 28.17, "upward_expansion": 11.07, "deceleration": 60.98, "rotation_down": 45.99, "downward_expansion": 79.74 }, "activity_lines": [ 21.436667, 21.449455, 24.784659, 27.256581 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 22.040001, "trend_reference": 30.299472, "distance_from_trend": -0.272595, "trend_direction": "Weakening", "fair_value": 33.817192, "distance_from_fair_value": -0.34826, "fair_value_direction": "Weakening", "relative_strength": -35.810834, "relative_strength_direction": "Weakening", "price_momentum": -0.384529, "excess_performance": -0.391929, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.272595, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.127892, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.34826, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.36856, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.358108, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.16551, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.384529, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.221057, "read": "Demand-led" } ], "volume": { "latest": 12011050, "relative_activity": 2.361137, "balance": 1.221057, "dry_up": 2.067144, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.130121, "annualized_volatility": 0.505279, "from_high_reference": -0.455802, "from_low_reference": 0.223086 }, "levels": { "trend_reference": 30.299472, "fair_value_reference": 33.817192, "structural_low": 18.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.005269, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.033947, "regime_survival": 0.6, "best_return": 0.077922, "worst_return": -0.045017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.222674, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.210186, "regime_survival": 1.0, "best_return": -0.051399, "worst_return": -0.39395, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.4251, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.395832, "regime_survival": 1.0, "best_return": -0.4251, "worst_return": -0.4251, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.02619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.072042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.029388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.012353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.023728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.081627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.066234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.119641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.075115, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 44.471668, "volume": 27411185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.923149, "volume": 38451638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.208843, "volume": 33938443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.557709, "volume": 16394604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.942406, "volume": 14811469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.337364, "volume": 21207901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.770487, "volume": 16834928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.955008, "volume": 24160953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.367428, "volume": 28044074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.205053, "volume": 30171985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.710903, "volume": 28105678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.604874, "volume": 14635032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.444656, "volume": 10027090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.854738, "volume": 5557466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.102444, "volume": 8960644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.679579, "volume": 14772163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.18075, "volume": 9695393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.042498, "volume": 3686123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.301722, "volume": 8293181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.531067, "volume": 9862163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.582912, "volume": 20354086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.504604, "volume": 13495960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.158106, "volume": 17950093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.656864, "volume": 20978718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.333553, "volume": 32344387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.093903, "volume": 18679133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.998571, "volume": 11193701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.371227, "volume": 9353716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.067019, "volume": 6684014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.804726, "volume": 11071961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.162172, "volume": 15683463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.610706, "volume": 7420350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.322235, "volume": 14319335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.071438, "volume": 56712968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.706209, "volume": 36451729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.108936, "volume": 22463526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.645193, "volume": 20119289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.242292, "volume": 14692040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.619015, "volume": 29756330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 41.524567, "volume": 8985817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.330368, "volume": 26020184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.437191, "volume": 25516202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.068249, "volume": 17727863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 36.064011, "volume": 14948324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.490959, "volume": 24641829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.638821, "volume": 35310579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 42.596901, "volume": 19952371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 44.475395, "volume": 21202225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.977516, "volume": 20728711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.258556, "volume": 12670814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.809849, "volume": 8064210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.398815, "volume": 9371358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.117069, "volume": 5639963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.231148, "volume": 6468807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.592484, "volume": 5923843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.064011, "volume": 6174146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.984066, "volume": 1027344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.045258, "volume": 9877466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.611759, "volume": 10157096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 39.790573, "volume": 10161935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.874054, "volume": 13128453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 39.722122, "volume": 8320321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.421806, "volume": 9464481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.866623, "volume": 19499373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.007061, "volume": 6417065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 35.99556, "volume": 2684971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 31.02174, "volume": 7808639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 31.584528, "volume": 4089290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.390682, "volume": 5674397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 33.926937, "volume": 3496562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 35.28067, "volume": 5687143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 35.44038, "volume": 4708210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 34.246361, "volume": 4286864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 33.196838, "volume": 7199593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.774834, "volume": 3003977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.846996, "volume": 4720944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 33.09, "volume": 4514403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 35.220001, "volume": 5243584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 35.02, "volume": 5323575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 35.509998, "volume": 5480165, "typical_volume": 6537600.5, "trend": 35.902741, "fair_value": 34.30246, "relative_strength": -8.002124, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.636612, "energy": 15.997682, "activity_lines": [ 34.821133, 34.387527, 34.415465, 35.091422 ] }, { "date": "2025-07-18", "close": 35.98, "volume": 4932048, "typical_volume": 6127780.25, "trend": 35.675079, "fair_value": 34.32317, "relative_strength": -8.76894, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.681411, "energy": 16.092053, "activity_lines": [ 35.368666, 34.681599, 34.49243, 35.096407 ] }, { "date": "2025-07-25", "close": 36.439999, "volume": 5022106, "typical_volume": 5962869.5, "trend": 35.609785, "fair_value": 34.348985, "relative_strength": -9.720245, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.374104, "energy": 34.774941, "activity_lines": [ 35.860666, 35.046591, 34.622225, 35.145756 ] }, { "date": "2025-08-01", "close": 36.09, "volume": 5484132, "typical_volume": 5763852.05, "trend": 35.67555, "fair_value": 34.369961, "relative_strength": -9.144638, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.866699, "energy": 40.527309, "activity_lines": [ 36.012666, 35.329772, 34.734315, 35.176738 ] }, { "date": "2025-08-08", "close": 37.169998, "volume": 8113625, "typical_volume": 5194564.65, "trend": 35.773511, "fair_value": 34.403295, "relative_strength": -7.66405, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.84867, "energy": 50.643847, "activity_lines": [ 36.466666, 35.775796, 34.96989, 35.273154 ] }, { "date": "2025-08-15", "close": 37.75, "volume": 7036978, "typical_volume": 5225560.3, "trend": 35.845429, "fair_value": 34.442668, "relative_strength": -10.001955, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.541261, "energy": 55.388972, "activity_lines": [ 36.970666, 36.255036, 35.273545, 35.400669 ] }, { "date": "2025-08-22", "close": 38.91, "volume": 10135019, "typical_volume": 5598062.7, "trend": 35.940295, "fair_value": 34.494614, "relative_strength": -10.828703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.178131, "energy": 66.224657, "activity_lines": [ 37.712, 36.872909, 35.684137, 35.598384 ] }, { "date": "2025-08-29", "close": 38.279999, "volume": 9344459, "typical_volume": 5674853.7, "trend": 36.050159, "fair_value": 34.538124, "relative_strength": -15.580999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.777373, "energy": 66.051466, "activity_lines": [ 38.047999, 37.265999, 36.020852, 35.749332 ] }, { "date": "2025-09-05", "close": 37.549999, "volume": 9834225, "typical_volume": 5962100.45, "trend": 36.000317, "fair_value": 34.57235, "relative_strength": -16.282405, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.83157, "energy": 52.931512, "activity_lines": [ 38.017999, 37.431999, 36.253479, 35.846096 ] }, { "date": "2025-09-12", "close": 38.689999, "volume": 6683407, "typical_volume": 6012550.95, "trend": 36.002925, "fair_value": 34.618615, "relative_strength": -15.63939, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.748783, "energy": 58.887208, "activity_lines": [ 38.270666, 37.762908, 36.566271, 36.019624 ] }, { "date": "2025-09-19", "close": 37.77, "volume": 7825638, "typical_volume": 6229004.75, "trend": 35.935573, "fair_value": 34.653631, "relative_strength": -18.135405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.796806, "energy": 40.896485, "activity_lines": [ 38.115333, 37.859818, 36.761447, 36.133629 ] }, { "date": "2025-09-26", "close": 39.470001, "volume": 14062020, "typical_volume": 6647748.6, "trend": 35.988771, "fair_value": 34.706558, "relative_strength": -15.044419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.405689, "energy": 45.661588, "activity_lines": [ 38.525333, 38.224727, 37.100228, 36.361656 ] }, { "date": "2025-10-03", "close": 37.650002, "volume": 4772275, "typical_volume": 6650951.85, "trend": 35.9197, "fair_value": 34.738552, "relative_strength": -20.358859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.491676, "energy": 36.501537, "activity_lines": [ 38.291334, 38.195273, 37.245726, 36.468833 ] }, { "date": "2025-10-10", "close": 36.66, "volume": 3690687, "typical_volume": 6621143.0, "trend": 35.794307, "fair_value": 34.759213, "relative_strength": -20.996654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.986031, "energy": 23.359706, "activity_lines": [ 37.769334, 37.963818, 37.286417, 36.516594 ] }, { "date": "2025-10-17", "close": 34.810001, "volume": 5692248, "typical_volume": 6545775.75, "trend": 35.625753, "fair_value": 34.759753, "relative_strength": -20.447138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.44284, "energy": 12.280993, "activity_lines": [ 36.690001, 37.385637, 37.139423, 36.45309 ] }, { "date": "2025-10-24", "close": 38.77, "volume": 6973258, "typical_volume": 6744239.8, "trend": 35.684517, "fair_value": 34.801966, "relative_strength": -14.948694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.743768, "energy": 22.311772, "activity_lines": [ 37.189334, 37.570364, 37.36189, 36.655945 ] }, { "date": "2025-10-31", "close": 36.169998, "volume": 8180156, "typical_volume": 6917200.4, "trend": 35.690332, "fair_value": 34.816216, "relative_strength": -20.849599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.906868, "energy": 12.23268, "activity_lines": [ 36.755333, 37.263818, 37.312952, 36.687266 ] }, { "date": "2025-11-07", "close": 36.41, "volume": 6375075, "typical_volume": 7010234.0, "trend": 35.869941, "fair_value": 34.832647, "relative_strength": -19.742433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.095991, "energy": 11.450166, "activity_lines": [ 36.621333, 37.050727, 37.271047, 36.733696 ] }, { "date": "2025-11-14", "close": 37.259998, "volume": 5531866, "typical_volume": 7024648.1, "trend": 36.059123, "fair_value": 34.857416, "relative_strength": -16.108986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.928786, "energy": 8.034212, "activity_lines": [ 36.853332, 37.026181, 37.294285, 36.823378 ] }, { "date": "2025-11-21", "close": 34.869999, "volume": 10804538, "typical_volume": 7298696.25, "trend": 36.141767, "fair_value": 34.857543, "relative_strength": -16.624876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.206573, "energy": 10.237069, "activity_lines": [ 36.248666, 36.572363, 37.08019, 36.74666 ] }, { "date": "2025-11-28", "close": 35.68, "volume": 5691475, "typical_volume": 7309261.75, "trend": 36.200202, "fair_value": 34.865768, "relative_strength": -16.92747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.76012, "energy": 20.359834, "activity_lines": [ 35.909999, 36.335272, 36.943952, 36.716869 ] }, { "date": "2025-12-05", "close": 34.380001, "volume": 4323745, "typical_volume": 7278846.6, "trend": 36.17018, "fair_value": 34.860958, "relative_strength": -20.143212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.24359, "energy": 32.178095, "activity_lines": [ 35.344, 35.899818, 36.683095, 36.599436 ] }, { "date": "2025-12-12", "close": 33.779999, "volume": 3704795, "typical_volume": 7212981.05, "trend": 36.114834, "fair_value": 34.850361, "relative_strength": -21.504787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.842128, "energy": 48.656748, "activity_lines": [ 34.697333, 35.447818, 36.372714, 36.445231 ] }, { "date": "2025-12-19", "close": 33.900002, "volume": 5917414, "typical_volume": 7234645.15, "trend": 36.103289, "fair_value": 34.841134, "relative_strength": -19.833337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.833552, "energy": 48.667041, "activity_lines": [ 34.266001, 35.088, 36.086429, 36.302339 ] }, { "date": "2025-12-26", "close": 33.919998, "volume": 3944948, "typical_volume": 7026211.3, "trend": 36.127394, "fair_value": 34.832277, "relative_strength": -22.003318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.370057, "energy": 50.948692, "activity_lines": [ 34.065333, 34.782, 35.812476, 36.161481 ] }, { "date": "2026-01-02", "close": 33.779999, "volume": 1927635, "typical_volume": 6770744.15, "trend": 36.127566, "fair_value": 34.822255, "relative_strength": -21.423429, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.2006, "energy": 59.432935, "activity_lines": [ 33.881333, 34.466727, 35.540666, 36.010036 ] }, { "date": "2026-01-09", "close": 34.98, "volume": 6742468, "typical_volume": 6601116.6, "trend": 36.198666, "fair_value": 34.823743, "relative_strength": -21.578959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.579283, "energy": 40.967859, "activity_lines": [ 34.224, 34.460363, 35.402047, 35.936 ] }, { "date": "2026-01-16", "close": 36.09, "volume": 6656671, "typical_volume": 6466727.2, "trend": 36.298666, "fair_value": 34.835577, "relative_strength": -19.524254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.506606, "energy": 21.486782, "activity_lines": [ 34.896666, 34.677454, 35.387857, 35.928989 ] }, { "date": "2026-01-23", "close": 36.84, "volume": 5276775, "typical_volume": 6238854.7, "trend": 36.352666, "fair_value": 34.854137, "relative_strength": -18.277317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.334903, "energy": 16.046848, "activity_lines": [ 35.665333, 35.036727, 35.455524, 35.963914 ] }, { "date": "2026-01-30", "close": 35.810001, "volume": 5212602, "typical_volume": 6165314.45, "trend": 36.379, "fair_value": 34.862906, "relative_strength": -18.792814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.248038, "energy": 22.208562, "activity_lines": [ 35.894667, 35.216364, 35.428476, 35.928903 ] }, { "date": "2026-02-06", "close": 36.139999, "volume": 4662104, "typical_volume": 6007137.75, "trend": 36.4, "fair_value": 34.874516, "relative_strength": -15.710635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.441394, "energy": 20.895587, "activity_lines": [ 36.108, 35.438909, 35.446571, 35.913484 ] }, { "date": "2026-02-13", "close": 36.509998, "volume": 4253748, "typical_volume": 5516724.15, "trend": 36.417666, "fair_value": 34.88925, "relative_strength": -15.487472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.500885, "energy": 15.023171, "activity_lines": [ 36.287333, 35.720363, 35.507666, 35.92058 ] }, { "date": "2026-02-27", "close": 36.98, "volume": 3138536, "typical_volume": 5435037.2, "trend": 36.435666, "fair_value": 34.907918, "relative_strength": -16.169128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.455538, "energy": 30.92689, "activity_lines": [ 36.521333, 36.048545, 35.627619, 35.95686 ] }, { "date": "2026-03-06", "close": 35.619999, "volume": 6965623, "typical_volume": 5598784.0, "trend": 36.42, "fair_value": 34.914219, "relative_strength": -16.860189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.171242, "energy": 12.914784, "activity_lines": [ 36.242666, 36.071272, 35.621238, 35.904236 ] }, { "date": "2026-03-13", "close": 35.110001, "volume": 5379844, "typical_volume": 5583163.8, "trend": 36.351333, "fair_value": 34.915937, "relative_strength": -18.043138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.630018, "energy": 14.557703, "activity_lines": [ 35.875333, 35.97, 35.571238, 35.81972 ] }, { "date": "2026-03-20", "close": 33.189999, "volume": 4365292, "typical_volume": 5452765.5, "trend": 36.199333, "fair_value": 34.900928, "relative_strength": -19.544063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.871809, "energy": 34.57026, "activity_lines": [ 34.914666, 35.498, 35.336952, 35.615763 ] }, { "date": "2026-03-27", "close": 32.939999, "volume": 4854101, "typical_volume": 5286462.75, "trend": 36.000333, "fair_value": 34.884024, "relative_strength": -18.834838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.860322, "energy": 54.737837, "activity_lines": [ 34.067333, 34.991272, 35.105428, 35.405484 ] }, { "date": "2026-04-03", "close": 31.23251, "volume": 3514657, "typical_volume": 5143441.85, "trend": 35.765417, "fair_value": 34.852814, "relative_strength": -20.094672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.83241, "energy": 78.667158, "activity_lines": [ 32.888836, 34.211183, 34.726667, 35.097882 ] }, { "date": "2026-04-10", "close": 33.320614, "volume": 2694605, "typical_volume": 5001578.8, "trend": 35.624437, "fair_value": 34.83983, "relative_strength": -19.848767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597003, "energy": 70.670705, "activity_lines": [ 32.78954, 33.899067, 34.571428, 34.940153 ] }, { "date": "2026-04-17", "close": 33.182068, "volume": 2757304, "typical_volume": 4599217.1, "trend": 35.44084, "fair_value": 34.825899, "relative_strength": -22.797545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.322316, "energy": 65.26132, "activity_lines": [ 32.797355, 33.62575, 34.421753, 34.782581 ] }, { "date": "2026-04-24", "close": 32.766426, "volume": 3091148, "typical_volume": 4469200.75, "trend": 35.274054, "fair_value": 34.808737, "relative_strength": -23.516999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.265992, "energy": 50.47725, "activity_lines": [ 32.795151, 33.324643, 34.240531, 34.610038 ] }, { "date": "2026-05-01", "close": 34.369614, "volume": 4174026, "typical_volume": 4461714.8, "trend": 35.104041, "fair_value": 34.805107, "relative_strength": -20.132104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.770942, "energy": 28.477077, "activity_lines": [ 33.355581, 33.376361, 34.225867, 34.551687 ] }, { "date": "2026-05-08", "close": 35.517578, "volume": 3043791, "typical_volume": 4428664.6, "trend": 35.03296, "fair_value": 34.810947, "relative_strength": -19.259866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.541007, "energy": 13.653888, "activity_lines": [ 34.203358, 33.675717, 34.320583, 34.578367 ] }, { "date": "2026-05-15", "close": 35.121731, "volume": 5003681, "typical_volume": 4382977.95, "trend": 34.981684, "fair_value": 34.813474, "relative_strength": -19.475058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.013692, "energy": 16.677982, "activity_lines": [ 34.633515, 33.929689, 34.369325, 34.584094 ] }, { "date": "2026-05-22", "close": 35.319653, "volume": 4976416, "typical_volume": 4434551.35, "trend": 34.998673, "fair_value": 34.817556, "relative_strength": -18.527494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.679725, "energy": 16.02949, "activity_lines": [ 35.009572, 34.228707, 34.431099, 34.605898 ] }, { "date": "2026-05-29", "close": 31.093962, "volume": 5454258, "typical_volume": 4610882.5, "trend": 34.742805, "fair_value": 34.787767, "relative_strength": -27.47868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.865207, "energy": 21.387623, "activity_lines": [ 33.834559, 33.755606, 34.083761, 34.353981 ] }, { "date": "2026-06-05", "close": 23.83, "volume": 1740283, "typical_volume": 4360773.25, "trend": 34.331472, "fair_value": 34.700801, "relative_strength": -42.775815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.667399, "energy": 75.452315, "activity_lines": [ 30.349723, 31.999894, 33.057408, 33.649929 ] }, { "date": "2026-06-12", "close": 22.450001, "volume": 1093525, "typical_volume": 4082615.95, "trend": 33.866138, "fair_value": 34.604338, "relative_strength": -44.106091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.315162, "energy": 93.314158, "activity_lines": [ 27.107529, 30.15891, 31.952722, 32.883383 ] }, { "date": "2026-06-19", "close": 21.450001, "volume": 4960036, "typical_volume": 4066779.0, "trend": 33.339138, "fair_value": 34.50157, "relative_strength": -49.460845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.058938, "energy": 94.862732, "activity_lines": [ 24.403172, 28.295789, 30.81775, 32.082342 ] }, { "date": "2026-06-26", "close": 20.51, "volume": 1033949, "typical_volume": 3857846.35, "trend": 32.860472, "fair_value": 34.393108, "relative_strength": -50.18835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.272654, "energy": 94.076231, "activity_lines": [ 22.296931, 26.477588, 29.666539, 31.254656 ] }, { "date": "2026-07-03", "close": 22.879999, "volume": 3439674, "typical_volume": 3796724.85, "trend": 32.433805, "fair_value": 34.304546, "relative_strength": -42.964418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.526118, "energy": 88.785252, "activity_lines": [ 21.968, 25.320698, 28.813901, 30.610754 ] }, { "date": "2026-07-10", "close": 20.73, "volume": 7846015, "typical_volume": 3976338.2, "trend": 31.978805, "fair_value": 34.200923, "relative_strength": -45.637604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.466638, "energy": 90.700153, "activity_lines": [ 21.47, 23.952652, 27.819643, 29.85567 ] }, { "date": "2026-07-17", "close": 20.110001, "volume": 7811023, "typical_volume": 4209962.55, "trend": 31.523138, "fair_value": 34.094174, "relative_strength": -41.283219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.84904, "energy": 77.308911, "activity_lines": [ 20.972, 22.719872, 26.84148, 29.089941 ] }, { "date": "2026-07-24", "close": 21.0, "volume": 11966358, "typical_volume": 4459999.3, "trend": 31.093138, "fair_value": 33.995721, "relative_strength": -38.142716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78552, "energy": 65.039298, "activity_lines": [ 20.926667, 21.929047, 26.028413, 28.411028 ] }, { "date": "2026-07-31", "close": 21.85, "volume": 10273631, "typical_volume": 4704688.65, "trend": 30.690805, "fair_value": 33.905082, "relative_strength": -33.857671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.771243, "energy": 63.099524, "activity_lines": [ 21.194667, 21.549527, 25.365917, 27.814697 ] }, { "date": "2026-08-07", "close": 22.040001, "volume": 12011050, "typical_volume": 5086976.55, "trend": 30.299472, "fair_value": 33.817192, "relative_strength": -35.810834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.813964, "energy": 57.522265, "activity_lines": [ 21.436667, 21.449455, 24.784659, 27.256581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }