{ "ticker": { "uuid": "b06b834d-cf12-4d7c-ba44-228645825781", "symbol": "600539", "name": "Lionhead Technology Development Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.708, "architecture_energy": 20.533, "architecture_maturity": 23.837, "architecture_confidence": 69.666, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.39, "rotation_up": 42.94, "upward_expansion": 74.45, "deceleration": 63.92, "rotation_down": 23.59, "downward_expansion": 3.45 }, "activity_lines": [ 16.133333, 16.113273, 16.044143, 15.46772 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.63, "trend_reference": 14.392, "distance_from_trend": 0.08602, "trend_direction": "Improving", "fair_value": 8.995833, "distance_from_fair_value": 0.737471, "fair_value_direction": "Weakening", "relative_strength": 22.582333, "relative_strength_direction": "Weakening", "price_momentum": 0.413201, "excess_performance": 0.456405, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08602, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138908, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.737471, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.740628, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.225823, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.359099, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.413201, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.354775, "read": "Supply-led" } ], "volume": { "latest": 102285927, "relative_activity": 1.085898, "balance": 0.354775, "dry_up": 1.187076, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.208918, "annualized_volatility": 0.778325, "from_high_reference": -0.269626, "from_low_reference": 0.62474 }, "levels": { "trend_reference": 14.392, "fair_value_reference": 8.995833, "structural_low": 10.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.030261, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.019805, "regime_survival": 0.611111, "best_return": 0.515409, "worst_return": -0.313725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.019301, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.021688, "regime_survival": 0.142857, "best_return": 0.35153, "worst_return": -0.35462, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.161007, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.197976, "regime_survival": 0.0, "best_return": 0.713068, "worst_return": -0.39538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.012228, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.081651, "regime_survival": 0.333333, "best_return": 0.47651, "worst_return": -0.170644, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.313364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.075198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.052072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.271134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.075797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.232055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.154236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.042453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.07483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.091996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.204301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.205714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.155592, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.95, "volume": 15011018, "typical_volume": 23059053.85, "trend": 6.717667, "fair_value": 7.008718, "relative_strength": 0.381229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.273378, "energy": 27.28742, "activity_lines": [ 6.808, 6.685091, 6.63619, 6.683634 ] }, { "date": "2023-08-04", "close": 6.91, "volume": 11814861, "typical_volume": 23021211.9, "trend": 6.730667, "fair_value": 7.009295, "relative_strength": -0.706862, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.548468, "energy": 35.740692, "activity_lines": [ 6.857333, 6.736909, 6.659238, 6.696043 ] }, { "date": "2023-08-11", "close": 6.7, "volume": 9243150, "typical_volume": 17449022.1, "trend": 6.733333, "fair_value": 7.008718, "relative_strength": -0.836295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.472571, "energy": 31.185037, "activity_lines": [ 6.821333, 6.744545, 6.662143, 6.694065 ] }, { "date": "2023-08-18", "close": 6.89, "volume": 13416404, "typical_volume": 15752334.85, "trend": 6.750667, "fair_value": 7.007051, "relative_strength": 3.660947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.714413, "energy": 31.589019, "activity_lines": [ 6.848, 6.785273, 6.685619, 6.704172 ] }, { "date": "2023-08-25", "close": 6.61, "volume": 22332895, "typical_volume": 15745724.45, "trend": 6.75, "fair_value": 7.005128, "relative_strength": 1.58427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.084358, "energy": 6.240902, "activity_lines": [ 6.765333, 6.767818, 6.682857, 6.695097 ] }, { "date": "2023-09-01", "close": 6.95, "volume": 17672475, "typical_volume": 15558308.3, "trend": 6.75, "fair_value": 7.004231, "relative_strength": 4.330315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.359164, "energy": 14.592481, "activity_lines": [ 6.811333, 6.810727, 6.713095, 6.708 ] }, { "date": "2023-09-08", "close": 6.93, "volume": 13416465, "typical_volume": 14831879.7, "trend": 6.745667, "fair_value": 7.003269, "relative_strength": 4.431297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.810583, "energy": 17.816842, "activity_lines": [ 6.850667, 6.836727, 6.740095, 6.719613 ] }, { "date": "2023-09-15", "close": 6.74, "volume": 12546096, "typical_volume": 14173786.25, "trend": 6.739, "fair_value": 7.001218, "relative_strength": 1.52664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.266018, "energy": 10.82072, "activity_lines": [ 6.825333, 6.823636, 6.748, 6.719247 ] }, { "date": "2023-09-22", "close": 6.84, "volume": 11561700, "typical_volume": 14285527.6, "trend": 6.733333, "fair_value": 6.998141, "relative_strength": 2.503451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.698331, "energy": 18.054215, "activity_lines": [ 6.830667, 6.827818, 6.763952, 6.725763 ] }, { "date": "2023-09-29", "close": 6.82, "volume": 11374600, "typical_volume": 13798563.8, "trend": 6.721667, "fair_value": 6.995385, "relative_strength": 2.828716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.467564, "energy": 23.111822, "activity_lines": [ 6.832667, 6.824909, 6.775714, 6.731355 ] }, { "date": "2023-10-13", "close": 6.46, "volume": 14326000, "typical_volume": 13536618.25, "trend": 6.707, "fair_value": 6.991026, "relative_strength": -1.793255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.993537, "energy": 9.061706, "activity_lines": [ 6.700667, 6.756909, 6.751476, 6.714473 ] }, { "date": "2023-10-20", "close": 6.36, "volume": 9263400, "typical_volume": 13349371.2, "trend": 6.689667, "fair_value": 6.986154, "relative_strength": 0.26222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.879108, "energy": 27.653049, "activity_lines": [ 6.568, 6.679636, 6.718619, 6.692086 ] }, { "date": "2023-10-27", "close": 6.74, "volume": 15381575, "typical_volume": 13473629.95, "trend": 6.673667, "fair_value": 6.98359, "relative_strength": 5.296393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.690763, "energy": 16.021179, "activity_lines": [ 6.6, 6.681455, 6.723, 6.695333 ] }, { "date": "2023-11-03", "close": 6.92, "volume": 17270900, "typical_volume": 13615587.95, "trend": 6.671667, "fair_value": 6.981987, "relative_strength": 7.770105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.42581, "energy": 16.756191, "activity_lines": [ 6.692, 6.715273, 6.743952, 6.711226 ] }, { "date": "2023-11-10", "close": 6.96, "volume": 14258719, "typical_volume": 13794106.4, "trend": 6.679, "fair_value": 6.979231, "relative_strength": 8.031562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.812955, "energy": 18.89063, "activity_lines": [ 6.792, 6.755818, 6.766667, 6.729828 ] }, { "date": "2023-11-17", "close": 7.31, "volume": 19701222, "typical_volume": 14336742.5, "trend": 6.700333, "fair_value": 6.979038, "relative_strength": 12.67265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.37585, "energy": 51.205665, "activity_lines": [ 6.999333, 6.853636, 6.820667, 6.770538 ] }, { "date": "2023-11-24", "close": 7.36, "volume": 31490335, "typical_volume": 15017658.05, "trend": 6.721667, "fair_value": 6.977885, "relative_strength": 13.765624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.251527, "energy": 69.113041, "activity_lines": [ 7.166667, 6.954, 6.874238, 6.813097 ] }, { "date": "2023-12-01", "close": 7.46, "volume": 22145300, "typical_volume": 15474736.35, "trend": 6.756, "fair_value": 6.976603, "relative_strength": 15.430149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.459911, "energy": 77.635836, "activity_lines": [ 7.300667, 7.064727, 6.934095, 6.860731 ] }, { "date": "2023-12-08", "close": 7.22, "volume": 19648381, "typical_volume": 15916304.9, "trend": 6.784667, "fair_value": 6.974167, "relative_strength": 13.763675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.181625, "energy": 72.062212, "activity_lines": [ 7.306667, 7.118727, 6.967429, 6.890667 ] }, { "date": "2023-12-15", "close": 7.48, "volume": 20037110, "typical_volume": 16095630.3, "trend": 6.818667, "fair_value": 6.974679, "relative_strength": 18.555653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.279837, "energy": 70.234896, "activity_lines": [ 7.379333, 7.213091, 7.02281, 6.935527 ] }, { "date": "2023-12-22", "close": 7.22, "volume": 18734200, "typical_volume": 16281789.4, "trend": 6.837667, "fair_value": 6.975192, "relative_strength": 15.218139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.023686, "energy": 46.422146, "activity_lines": [ 7.330667, 7.248182, 7.050381, 6.961419 ] }, { "date": "2023-12-29", "close": 7.17, "volume": 20530601, "typical_volume": 16717576.4, "trend": 6.857333, "fair_value": 6.975577, "relative_strength": 11.962546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.518873, "energy": 33.906873, "activity_lines": [ 7.271333, 7.260364, 7.071905, 6.98286 ] }, { "date": "2024-01-05", "close": 7.3, "volume": 15859362, "typical_volume": 17048387.0, "trend": 6.88, "fair_value": 6.978397, "relative_strength": 15.46809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.673699, "energy": 29.483536, "activity_lines": [ 7.268, 7.281455, 7.104571, 7.011419 ] }, { "date": "2024-01-12", "close": 7.23, "volume": 19100710, "typical_volume": 17332602.3, "trend": 6.904667, "fair_value": 6.980385, "relative_strength": 15.823042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.294191, "energy": 22.822145, "activity_lines": [ 7.252, 7.279636, 7.127714, 7.034 ] }, { "date": "2024-01-19", "close": 6.74, "volume": 19030680, "typical_volume": 17167491.55, "trend": 6.911667, "fair_value": 6.976795, "relative_strength": 9.592389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.403098, "energy": 12.408105, "activity_lines": [ 7.072, 7.183091, 7.102571, 7.023376 ] }, { "date": "2024-01-26", "close": 6.67, "volume": 32636022, "typical_volume": 17915668.9, "trend": 6.926667, "fair_value": 6.972436, "relative_strength": 5.271306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.064119, "energy": 16.696232, "activity_lines": [ 6.918, 7.077818, 7.070143, 7.007785 ] }, { "date": "2024-02-02", "close": 5.12, "volume": 33813420, "typical_volume": 18935516.65, "trend": 6.874667, "fair_value": 6.960833, "relative_strength": -13.743851, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.447679, "energy": 63.588673, "activity_lines": [ 6.284, 6.702364, 6.891429, 6.891226 ] }, { "date": "2024-02-09", "close": 3.85, "volume": 42062469, "typical_volume": 20411335.3, "trend": 6.78, "fair_value": 6.941346, "relative_strength": -37.778972, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.482754, "energy": 94.954219, "activity_lines": [ 5.363333, 6.136727, 6.600381, 6.696086 ] }, { "date": "2024-02-23", "close": 4.81, "volume": 45428671, "typical_volume": 22104683.85, "trend": 6.718667, "fair_value": 6.930577, "relative_strength": -25.484816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.180978, "energy": 90.108566, "activity_lines": [ 4.992667, 5.811273, 6.414524, 6.568989 ] }, { "date": "2024-03-01", "close": 4.75, "volume": 49173697, "typical_volume": 23994638.7, "trend": 6.649, "fair_value": 6.919551, "relative_strength": -26.569009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729838, "energy": 88.711063, "activity_lines": [ 4.763333, 5.518727, 6.232619, 6.441978 ] }, { "date": "2024-03-08", "close": 4.64, "volume": 35595897, "typical_volume": 25058133.55, "trend": 6.572, "fair_value": 6.915321, "relative_strength": -28.315485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.653325, "energy": 86.636006, "activity_lines": [ 4.63, 5.255818, 6.050095, 6.312366 ] }, { "date": "2024-03-15", "close": 5.11, "volume": 23895793, "typical_volume": 25789753.2, "trend": 6.512, "fair_value": 6.91, "relative_strength": -20.932629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.332164, "energy": 59.206927, "activity_lines": [ 4.788667, 5.125273, 5.921, 6.218043 ] }, { "date": "2024-03-22", "close": 5.27, "volume": 27067955, "typical_volume": 26374072.2, "trend": 6.464333, "fair_value": 6.904103, "relative_strength": -17.976743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282784, "energy": 49.671446, "activity_lines": [ 5.001333, 5.061273, 5.813095, 6.137914 ] }, { "date": "2024-03-29", "close": 5.29, "volume": 21506802, "typical_volume": 26585867.3, "trend": 6.411, "fair_value": 6.899103, "relative_strength": -17.19467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.619805, "energy": 37.889455, "activity_lines": [ 5.126, 5.037818, 5.714095, 6.062151 ] }, { "date": "2024-04-05", "close": 5.44, "volume": 14185720, "typical_volume": 26582217.35, "trend": 6.372, "fair_value": 6.892308, "relative_strength": -15.287029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.980108, "energy": 28.047564, "activity_lines": [ 5.268667, 5.076909, 5.637143, 5.999505 ] }, { "date": "2024-04-12", "close": 4.92, "volume": 28934102, "typical_volume": 27043861.35, "trend": 6.304333, "fair_value": 6.885, "relative_strength": -21.758497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.865547, "energy": 29.549152, "activity_lines": [ 5.192, 5.045091, 5.517905, 5.905828 ] }, { "date": "2024-04-19", "close": 4.07, "volume": 35390703, "typical_volume": 27238879.75, "trend": 6.209, "fair_value": 6.865705, "relative_strength": -35.829221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.230531, "energy": 46.04023, "activity_lines": [ 4.813333, 4.890545, 5.329095, 5.761677 ] }, { "date": "2024-04-26", "close": 4.33, "volume": 30984988, "typical_volume": 27680864.15, "trend": 6.128667, "fair_value": 6.848013, "relative_strength": -31.869009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447648, "energy": 48.043634, "activity_lines": [ 4.590667, 4.802364, 5.180714, 5.640452 ] }, { "date": "2024-05-03", "close": 4.74, "volume": 14570202, "typical_volume": 27426955.2, "trend": 6.058667, "fair_value": 6.830064, "relative_strength": -25.452108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.598603, "energy": 47.377255, "activity_lines": [ 4.567333, 4.78, 5.086286, 5.55086 ] }, { "date": "2024-05-10", "close": 4.84, "volume": 29134123, "typical_volume": 27881805.85, "trend": 5.992667, "fair_value": 6.81391, "relative_strength": -24.796318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.690082, "energy": 52.792281, "activity_lines": [ 4.614, 4.777091, 5.01319, 5.472237 ] }, { "date": "2024-05-17", "close": 4.92, "volume": 24787402, "typical_volume": 28184465.95, "trend": 5.941333, "fair_value": 6.798269, "relative_strength": -23.289436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.45598, "energy": 40.607481, "activity_lines": [ 4.727333, 4.787091, 4.960286, 5.403032 ] }, { "date": "2024-05-24", "close": 4.67, "volume": 25296053, "typical_volume": 28422738.55, "trend": 5.885, "fair_value": 6.780962, "relative_strength": -25.325037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.947118, "energy": 32.068803, "activity_lines": [ 4.757333, 4.746545, 4.894524, 5.321011 ] }, { "date": "2024-05-31", "close": 4.45, "volume": 53601707, "typical_volume": 30309855.8, "trend": 5.808667, "fair_value": 6.762372, "relative_strength": -28.398537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.772723, "energy": 35.545835, "activity_lines": [ 4.674, 4.674, 4.819714, 5.22843 ] }, { "date": "2024-06-07", "close": 3.89, "volume": 33447404, "typical_volume": 31027190.5, "trend": 5.707667, "fair_value": 6.740128, "relative_strength": -36.208936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.745484, "energy": 51.103341, "activity_lines": [ 4.396, 4.514545, 4.705143, 5.104645 ] }, { "date": "2024-06-14", "close": 3.91, "volume": 33019400, "typical_volume": 31726626.5, "trend": 5.606, "fair_value": 6.7125, "relative_strength": -35.011345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.67816, "energy": 67.076558, "activity_lines": [ 4.181333, 4.384182, 4.608381, 4.988667 ] }, { "date": "2024-06-21", "close": 3.7, "volume": 19740700, "typical_volume": 31081860.4, "trend": 5.485667, "fair_value": 6.689038, "relative_strength": -37.323785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.532883, "energy": 78.493525, "activity_lines": [ 3.958667, 4.243455, 4.505095, 4.865699 ] }, { "date": "2024-06-28", "close": 3.64, "volume": 19365239, "typical_volume": 30359451.35, "trend": 5.361667, "fair_value": 6.66609, "relative_strength": -37.230538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.546425, "energy": 80.321623, "activity_lines": [ 3.797333, 4.114, 4.410238, 4.746624 ] }, { "date": "2024-07-05", "close": 3.91, "volume": 39569000, "typical_volume": 30234777.9, "trend": 5.243333, "fair_value": 6.633782, "relative_strength": -31.759196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.550841, "energy": 61.917654, "activity_lines": [ 3.794667, 4.041455, 4.348143, 4.652968 ] }, { "date": "2024-07-12", "close": 3.65, "volume": 44323991, "typical_volume": 30179543.9, "trend": 5.124333, "fair_value": 6.599808, "relative_strength": -36.213232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.318446, "energy": 52.197381, "activity_lines": [ 3.741333, 3.929273, 4.261, 4.550172 ] }, { "date": "2024-07-19", "close": 3.54, "volume": 19222789, "typical_volume": 28681998.5, "trend": 4.993, "fair_value": 6.565128, "relative_strength": -37.801431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.815208, "energy": 53.94982, "activity_lines": [ 3.667333, 3.816909, 4.168905, 4.447957 ] }, { "date": "2024-07-26", "close": 3.57, "volume": 17058503, "typical_volume": 27755128.8, "trend": 4.871333, "fair_value": 6.539808, "relative_strength": -34.752399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360638, "energy": 51.390315, "activity_lines": [ 3.628, 3.733636, 4.085429, 4.356151 ] }, { "date": "2024-08-02", "close": 3.83, "volume": 17077102, "typical_volume": 27414194.25, "trend": 4.76, "fair_value": 6.518654, "relative_strength": -29.74809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023184, "energy": 46.453829, "activity_lines": [ 3.684, 3.722182, 4.03181, 4.288968 ] }, { "date": "2024-08-09", "close": 3.81, "volume": 18936200, "typical_volume": 27007606.5, "trend": 4.643667, "fair_value": 6.495, "relative_strength": -28.482211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.344593, "energy": 40.549568, "activity_lines": [ 3.720667, 3.722364, 3.982381, 4.227677 ] }, { "date": "2024-08-16", "close": 3.75, "volume": 14046703, "typical_volume": 26634601.55, "trend": 4.527667, "fair_value": 6.473846, "relative_strength": -29.44726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.731556, "energy": 32.131466, "activity_lines": [ 3.744, 3.723273, 3.93419, 4.170022 ] }, { "date": "2024-08-23", "close": 3.49, "volume": 14464800, "typical_volume": 26648555.55, "trend": 4.419333, "fair_value": 6.451218, "relative_strength": -33.150842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287909, "energy": 38.371648, "activity_lines": [ 3.674, 3.679455, 3.868571, 4.103075 ] }, { "date": "2024-08-30", "close": 3.81, "volume": 16831000, "typical_volume": 26043400.45, "trend": 4.324, "fair_value": 6.43391, "relative_strength": -26.041047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.102906, "energy": 29.575019, "activity_lines": [ 3.714, 3.701455, 3.842714, 4.063763 ] }, { "date": "2024-09-06", "close": 3.78, "volume": 15245400, "typical_volume": 25036135.3, "trend": 4.279333, "fair_value": 6.415449, "relative_strength": -23.958485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.62846, "energy": 29.360659, "activity_lines": [ 3.728, 3.716, 3.819286, 4.028667 ] }, { "date": "2024-09-13", "close": 3.82, "volume": 53809430, "typical_volume": 26177357.4, "trend": 4.278333, "fair_value": 6.395833, "relative_strength": -20.716619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.929608, "energy": 25.240555, "activity_lines": [ 3.758667, 3.735273, 3.801048, 3.999032 ] }, { "date": "2024-09-20", "close": 3.84, "volume": 17587378, "typical_volume": 26328216.2, "trend": 4.246, "fair_value": 6.378141, "relative_strength": -20.550993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.23207, "energy": 16.925321, "activity_lines": [ 3.795333, 3.759818, 3.787143, 3.970753 ] }, { "date": "2024-09-27", "close": 4.37, "volume": 24139803, "typical_volume": 26078500.2, "trend": 4.233333, "fair_value": 6.363141, "relative_strength": -19.198873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.284392, "energy": 13.066257, "activity_lines": [ 4.002667, 3.877273, 3.828, 3.978753 ] }, { "date": "2024-10-04", "close": 4.69, "volume": 12719602, "typical_volume": 25475110.2, "trend": 4.235, "fair_value": 6.348654, "relative_strength": -19.061675, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.01079, "energy": 43.433321, "activity_lines": [ 4.258, 4.037818, 3.901571, 4.008215 ] }, { "date": "2024-10-11", "close": 4.34, "volume": 42495088, "typical_volume": 26335061.95, "trend": 4.209333, "fair_value": 6.330449, "relative_strength": -21.60504, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.492451, "energy": 47.713249, "activity_lines": [ 4.338, 4.114364, 3.942905, 4.014989 ] }, { "date": "2024-10-18", "close": 4.59, "volume": 29232900, "typical_volume": 25116621.6, "trend": 4.186667, "fair_value": 6.313526, "relative_strength": -17.57251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.306219, "energy": 60.687196, "activity_lines": [ 4.464, 4.227091, 4.009619, 4.039548 ] }, { "date": "2024-10-25", "close": 5.61, "volume": 52221706, "typical_volume": 26055336.7, "trend": 4.197333, "fair_value": 6.305256, "relative_strength": 0.067121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.475956, "energy": 79.983578, "activity_lines": [ 4.878667, 4.511091, 4.17281, 4.131376 ] }, { "date": "2024-11-01", "close": 5.7, "volume": 100535836, "typical_volume": 29431158.5, "trend": 4.206, "fair_value": 6.297628, "relative_strength": 3.106233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.481561, "energy": 90.736881, "activity_lines": [ 5.205333, 4.777636, 4.336381, 4.228323 ] }, { "date": "2024-11-08", "close": 7.04, "volume": 89419776, "typical_volume": 32915112.3, "trend": 4.276667, "fair_value": 6.297821, "relative_strength": 21.031256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.438969, "energy": 97.493048, "activity_lines": [ 5.89, 5.247636, 4.619048, 4.411161 ] }, { "date": "2024-11-15", "close": 7.23, "volume": 70344444, "typical_volume": 35464072.55, "trend": 4.382, "fair_value": 6.300705, "relative_strength": 29.010614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.648489, "energy": 96.024916, "activity_lines": [ 6.481333, 5.693455, 4.903905, 4.601699 ] }, { "date": "2024-11-22", "close": 7.24, "volume": 51901597, "typical_volume": 36080702.4, "trend": 4.479, "fair_value": 6.305449, "relative_strength": 31.968735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.790271, "energy": 92.347082, "activity_lines": [ 6.883333, 6.078364, 5.172619, 4.786086 ] }, { "date": "2024-11-29", "close": 7.45, "volume": 38795102, "typical_volume": 35804257.95, "trend": 4.569333, "fair_value": 6.311667, "relative_strength": 33.653736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.91591, "energy": 90.649438, "activity_lines": [ 7.178667, 6.439273, 5.445476, 4.977763 ] }, { "date": "2024-12-06", "close": 7.55, "volume": 36221903, "typical_volume": 36654213.65, "trend": 4.659667, "fair_value": 6.319167, "relative_strength": 32.729086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.33845, "energy": 83.244515, "activity_lines": [ 7.384667, 6.752727, 5.709762, 5.170065 ] }, { "date": "2024-12-13", "close": 7.58, "volume": 35153783, "typical_volume": 37558977.65, "trend": 4.748333, "fair_value": 6.325769, "relative_strength": 34.038959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.884856, "energy": 68.020188, "activity_lines": [ 7.477333, 7.013818, 5.95781, 5.358473 ] }, { "date": "2024-12-20", "close": 7.46, "volume": 33411520, "typical_volume": 38375698.55, "trend": 4.841333, "fair_value": 6.330513, "relative_strength": 33.352602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.436924, "energy": 64.26581, "activity_lines": [ 7.494, 7.200545, 6.175333, 5.533419 ] }, { "date": "2024-12-27", "close": 7.07, "volume": 27867816, "typical_volume": 38822279.35, "trend": 4.928667, "fair_value": 6.333205, "relative_strength": 25.768084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.312265, "energy": 56.935726, "activity_lines": [ 7.365333, 7.259636, 6.338429, 5.677204 ] }, { "date": "2025-01-03", "close": 6.47, "volume": 20158841, "typical_volume": 39127886.25, "trend": 5.014667, "fair_value": 6.330641, "relative_strength": 22.421087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.695201, "energy": 41.371406, "activity_lines": [ 7.048, 7.164545, 6.428857, 5.776645 ] }, { "date": "2025-01-10", "close": 6.59, "volume": 27493619, "typical_volume": 39779327.2, "trend": 5.104, "fair_value": 6.323205, "relative_strength": 26.992025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.513842, "energy": 30.15636, "activity_lines": [ 6.836, 7.075636, 6.517762, 5.87828 ] }, { "date": "2025-01-17", "close": 9.69, "volume": 42832999, "typical_volume": 41079427.15, "trend": 5.303667, "fair_value": 6.334487, "relative_strength": 81.484697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.460236, "energy": 52.296657, "activity_lines": [ 7.721333, 7.534182, 6.887143, 6.174151 ] }, { "date": "2025-01-24", "close": 7.15, "volume": 155076103, "typical_volume": 48070962.3, "trend": 5.420667, "fair_value": 6.333141, "relative_strength": 33.751438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.578992, "energy": 35.919285, "activity_lines": [ 7.619333, 7.482727, 6.986619, 6.293269 ] }, { "date": "2025-01-31", "close": 7.58, "volume": 39202168, "typical_volume": 47340599.2, "trend": 5.543, "fair_value": 6.329679, "relative_strength": 41.817256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.342275, "energy": 38.521077, "activity_lines": [ 7.681333, 7.510909, 7.111, 6.432581 ] }, { "date": "2025-02-07", "close": 8.15, "volume": 71920104, "typical_volume": 50057235.5, "trend": 5.693, "fair_value": 6.329487, "relative_strength": 49.001387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.799095, "energy": 46.254163, "activity_lines": [ 7.899333, 7.636545, 7.271762, 6.600774 ] }, { "date": "2025-02-14", "close": 9.41, "volume": 79109855, "typical_volume": 52805738.1, "trend": 5.888667, "fair_value": 6.33609, "relative_strength": 66.976098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.478147, "energy": 49.566118, "activity_lines": [ 8.425333, 7.978545, 7.532, 6.840581 ] }, { "date": "2025-02-21", "close": 10.82, "volume": 89498833, "typical_volume": 56644699.65, "trend": 6.130333, "fair_value": 6.355064, "relative_strength": 86.740604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.327544, "energy": 78.028324, "activity_lines": [ 9.233333, 8.543091, 7.902524, 7.158731 ] }, { "date": "2025-02-28", "close": 10.82, "volume": 0, "typical_volume": 54519945.25, "trend": 6.363333, "fair_value": 6.376218, "relative_strength": 86.481843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.377549, "energy": 86.115536, "activity_lines": [ 9.966, 9.048727, 8.243857, 7.46129 ] }, { "date": "2025-03-07", "close": 10.82, "volume": 0, "typical_volume": 53058300.25, "trend": 6.597, "fair_value": 6.394872, "relative_strength": 80.282441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.939978, "energy": 87.376154, "activity_lines": [ 10.454, 9.493273, 8.554333, 7.748817 ] }, { "date": "2025-03-14", "close": 14.26, "volume": 116441637, "typical_volume": 56269296.8, "trend": 6.947333, "fair_value": 6.434487, "relative_strength": 128.175185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.894332, "energy": 95.875994, "activity_lines": [ 11.872667, 10.495091, 9.162762, 8.243204 ] }, { "date": "2025-03-21", "close": 12.07, "volume": 107502109, "typical_volume": 56617610.45, "trend": 7.233333, "fair_value": 6.46, "relative_strength": 92.510321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.918812, "energy": 81.842101, "activity_lines": [ 12.154, 10.957091, 9.521429, 8.573699 ] }, { "date": "2025-03-28", "close": 10.85, "volume": 44576503, "typical_volume": 54375446.8, "trend": 7.468, "fair_value": 6.476538, "relative_strength": 71.10482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.221765, "energy": 58.523064, "activity_lines": [ 11.851333, 11.097636, 9.733571, 8.807032 ] }, { "date": "2025-04-04", "close": 10.76, "volume": 25783040, "typical_volume": 52147376.6, "trend": 7.700667, "fair_value": 6.492115, "relative_strength": 67.6911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.272272, "energy": 52.581085, "activity_lines": [ 11.516667, 11.200727, 9.919, 9.019419 ] }, { "date": "2025-04-11", "close": 9.9, "volume": 45043400, "typical_volume": 51804466.75, "trend": 7.903333, "fair_value": 6.503718, "relative_strength": 56.987912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.877107, "energy": 29.676962, "activity_lines": [ 10.899333, 11.081818, 10.005714, 9.161312 ] }, { "date": "2025-04-18", "close": 9.7, "volume": 39821046, "typical_volume": 51855763.95, "trend": 8.098667, "fair_value": 6.508526, "relative_strength": 49.597415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.279684, "energy": 23.938938, "activity_lines": [ 10.276667, 10.884364, 10.060714, 9.277226 ] }, { "date": "2025-04-25", "close": 10.47, "volume": 54512642, "typical_volume": 52770300.9, "trend": 8.302, "fair_value": 6.522179, "relative_strength": 57.850626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.471067, "energy": 23.683989, "activity_lines": [ 10.214667, 10.798727, 10.178333, 9.430215 ] }, { "date": "2025-05-02", "close": 11.6, "volume": 46423080, "typical_volume": 53333765.75, "trend": 8.532333, "fair_value": 6.545513, "relative_strength": 72.429282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.242047, "energy": 23.679706, "activity_lines": [ 10.636, 10.899273, 10.389667, 9.642989 ] }, { "date": "2025-05-09", "close": 12.06, "volume": 55904620, "typical_volume": 54458420.75, "trend": 8.789667, "fair_value": 6.572244, "relative_strength": 72.53469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.658234, "energy": 36.836216, "activity_lines": [ 11.160667, 11.069273, 10.625667, 9.870581 ] }, { "date": "2025-05-16", "close": 12.33, "volume": 46428912, "typical_volume": 55386475.55, "trend": 9.047667, "fair_value": 6.609487, "relative_strength": 71.744901, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.812048, "energy": 51.888697, "activity_lines": [ 11.688667, 11.265818, 10.865476, 10.098989 ] }, { "date": "2025-05-23", "close": 11.61, "volume": 66096872, "typical_volume": 57683377.1, "trend": 9.247667, "fair_value": 6.646026, "relative_strength": 59.818943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.174467, "energy": 51.617244, "activity_lines": [ 11.814667, 11.304, 11.011667, 10.264301 ] }, { "date": "2025-05-30", "close": 10.64, "volume": 38790816, "typical_volume": 58248236.95, "trend": 9.412333, "fair_value": 6.673077, "relative_strength": 44.283665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.385761, "energy": 36.130021, "activity_lines": [ 11.49, 11.214, 11.041, 10.354129 ] }, { "date": "2025-06-06", "close": 10.73, "volume": 27469202, "typical_volume": 57480047.1, "trend": 9.535333, "fair_value": 6.702821, "relative_strength": 41.535483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.07852, "energy": 25.722092, "activity_lines": [ 11.184, 11.166364, 11.059619, 10.43914 ] }, { "date": "2025-06-13", "close": 10.17, "volume": 35739937, "typical_volume": 51513238.8, "trend": 9.633333, "fair_value": 6.727436, "relative_strength": 32.520942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.760986, "energy": 12.12191, "activity_lines": [ 10.749333, 11.019091, 11.019952, 10.480086 ] }, { "date": "2025-06-20", "close": 10.01, "volume": 25339200, "typical_volume": 50820090.4, "trend": 9.725667, "fair_value": 6.75141, "relative_strength": 29.192011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.495655, "energy": 15.370138, "activity_lines": [ 10.387333, 10.853455, 10.950667, 10.504387 ] }, { "date": "2025-06-27", "close": 10.73, "volume": 26779606, "typical_volume": 48563065.5, "trend": 9.835, "fair_value": 6.779551, "relative_strength": 33.755814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.104542, "energy": 15.730167, "activity_lines": [ 10.42, 10.816727, 10.938381, 10.569183 ] }, { "date": "2025-07-04", "close": 10.87, "volume": 20400703, "typical_volume": 45627607.9, "trend": 9.945667, "fair_value": 6.809679, "relative_strength": 31.673317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.621243, "energy": 12.788245, "activity_lines": [ 10.558, 10.786727, 10.927143, 10.635957 ] }, { "date": "2025-07-11", "close": 11.6, "volume": 29002701, "typical_volume": 42602801.3, "trend": 10.079667, "fair_value": 6.844936, "relative_strength": 36.704771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.470882, "energy": 18.604262, "activity_lines": [ 10.924, 10.882182, 10.978476, 10.742688 ] }, { "date": "2025-07-18", "close": 11.04, "volume": 24223700, "typical_volume": 43813986.3, "trend": 10.199, "fair_value": 6.875577, "relative_strength": 27.25019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.624161, "energy": 20.450808, "activity_lines": [ 11.045333, 10.875818, 10.972762, 10.804645 ] }, { "date": "2025-07-25", "close": 12.53, "volume": 45460065, "typical_volume": 46086989.55, "trend": 10.381, "fair_value": 6.914423, "relative_strength": 39.583812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.197113, "energy": 52.370375, "activity_lines": [ 11.605333, 11.158909, 11.107905, 10.955032 ] }, { "date": "2025-08-01", "close": 13.81, "volume": 86265497, "typical_volume": 44578182.55, "trend": 10.625667, "fair_value": 6.962436, "relative_strength": 52.29671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.203815, "energy": 78.013708, "activity_lines": [ 12.424, 11.671091, 11.35681, 11.176258 ] }, { "date": "2025-08-08", "close": 11.48, "volume": 93679402, "typical_volume": 43887047.2, "trend": 10.788667, "fair_value": 6.997628, "relative_strength": 22.296457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.623937, "energy": 58.403845, "activity_lines": [ 12.260667, 11.719636, 11.385952, 11.231376 ] }, { "date": "2025-08-15", "close": 10.74, "volume": 68224823, "typical_volume": 45069463.2, "trend": 10.823667, "fair_value": 7.025705, "relative_strength": 11.178282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.309378, "energy": 38.452988, "activity_lines": [ 11.81, 11.618364, 11.347429, 11.228237 ] }, { "date": "2025-08-22", "close": 10.88, "volume": 53451431, "typical_volume": 46452882.75, "trend": 10.948, "fair_value": 7.053846, "relative_strength": 7.547098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.595519, "energy": 15.614911, "activity_lines": [ 11.463333, 11.542364, 11.322762, 11.231871 ] }, { "date": "2025-08-29", "close": 11.68, "volume": 131635379, "typical_volume": 50782481.7, "trend": 11.084667, "fair_value": 7.087179, "relative_strength": 13.10462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.524018, "energy": 18.352701, "activity_lines": [ 11.394, 11.598909, 11.373714, 11.279097 ] }, { "date": "2025-09-05", "close": 10.6, "volume": 47997856, "typical_volume": 51191322.2, "trend": 11.166333, "fair_value": 7.111346, "relative_strength": 2.824707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.94379, "energy": 13.256616, "activity_lines": [ 11.021333, 11.428727, 11.313333, 11.247828 ] }, { "date": "2025-09-12", "close": 10.86, "volume": 37188910, "typical_volume": 50325135.6, "trend": 11.214667, "fair_value": 7.137308, "relative_strength": 2.747927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.899082, "energy": 10.374516, "activity_lines": [ 10.949333, 11.308182, 11.273429, 11.228065 ] }, { "date": "2025-09-19", "close": 10.63, "volume": 28923923, "typical_volume": 49450177.75, "trend": 11.208333, "fair_value": 7.162628, "relative_strength": 0.921127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.607248, "energy": 19.822314, "activity_lines": [ 10.842, 11.146, 11.209762, 11.190344 ] }, { "date": "2025-09-26", "close": 10.47, "volume": 28501102, "typical_volume": 48080001.85, "trend": 11.196667, "fair_value": 7.185769, "relative_strength": -1.710745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.792091, "energy": 37.305768, "activity_lines": [ 10.688667, 10.972364, 11.135476, 11.14271 ] }, { "date": "2025-10-03", "close": 10.62, "volume": 7617400, "typical_volume": 46139426.25, "trend": 11.19, "fair_value": 7.209231, "relative_strength": -2.601279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.115943, "energy": 32.757827, "activity_lines": [ 10.612667, 10.836364, 11.083048, 11.105505 ] }, { "date": "2025-10-10", "close": 10.69, "volume": 9798611, "typical_volume": 43324513.2, "trend": 11.071, "fair_value": 7.235897, "relative_strength": -3.241716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.444631, "energy": 23.172119, "activity_lines": [ 10.630667, 10.747818, 11.045429, 11.073247 ] }, { "date": "2025-10-17", "close": 10.64, "volume": 32515901, "typical_volume": 43010767.45, "trend": 11.023333, "fair_value": 7.260449, "relative_strength": -3.15367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.067196, "energy": 18.861165, "activity_lines": [ 10.626, 10.706909, 11.007429, 11.045441 ] }, { "date": "2025-10-24", "close": 11.21, "volume": 23778953, "typical_volume": 42826255.0, "trend": 11.035333, "fair_value": 7.287308, "relative_strength": -1.573668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.53404, "energy": 4.623024, "activity_lines": [ 10.826, 10.784909, 11.023714, 11.057484 ] }, { "date": "2025-10-31", "close": 10.7, "volume": 35495557, "typical_volume": 42814036.0, "trend": 11.033333, "fair_value": 7.30641, "relative_strength": -6.757222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.828238, "energy": 5.037448, "activity_lines": [ 10.817333, 10.761636, 10.989143, 11.035849 ] }, { "date": "2025-11-07", "close": 10.86, "volume": 25311370, "typical_volume": 42812644.5, "trend": 11.065333, "fair_value": 7.329038, "relative_strength": -6.793836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.83078, "energy": 14.913985, "activity_lines": [ 10.846667, 10.770727, 10.967286, 11.024667 ] }, { "date": "2025-11-14", "close": 11.54, "volume": 44779525, "typical_volume": 43712640.45, "trend": 11.126667, "fair_value": 7.361538, "relative_strength": -1.252265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.433077, "energy": 12.049665, "activity_lines": [ 11.086667, 10.918364, 11.006143, 11.05529 ] }, { "date": "2025-11-21", "close": 10.67, "volume": 29648166, "typical_volume": 44175013.6, "trend": 11.133333, "fair_value": 7.387051, "relative_strength": -5.344267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.053501, "energy": 14.91721, "activity_lines": [ 10.98, 10.890727, 10.958286, 11.025828 ] }, { "date": "2025-11-28", "close": 11.0, "volume": 23838101, "typical_volume": 43916783.6, "trend": 11.113333, "fair_value": 7.413077, "relative_strength": -4.133994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.348618, "energy": 12.975428, "activity_lines": [ 10.981333, 10.926545, 10.94281, 11.017226 ] }, { "date": "2025-12-05", "close": 10.36, "volume": 20141101, "typical_volume": 43712653.65, "trend": 11.056667, "fair_value": 7.435128, "relative_strength": -10.295667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.724313, "energy": 23.431076, "activity_lines": [ 10.783333, 10.839273, 10.869238, 10.968624 ] }, { "date": "2025-12-12", "close": 10.15, "volume": 25643906, "typical_volume": 42721845.7, "trend": 10.984, "fair_value": 7.457436, "relative_strength": -12.024166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.421311, "energy": 48.127345, "activity_lines": [ 10.538, 10.715818, 10.778905, 10.910129 ] }, { "date": "2025-12-19", "close": 10.29, "volume": 19344347, "typical_volume": 39375788.2, "trend": 10.94, "fair_value": 7.479295, "relative_strength": -11.08385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.308067, "energy": 52.540018, "activity_lines": [ 10.386667, 10.626364, 10.713238, 10.865355 ] }, { "date": "2025-12-26", "close": 10.08, "volume": 13559400, "typical_volume": 35369788.1, "trend": 10.921333, "fair_value": 7.499103, "relative_strength": -14.763267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.369163, "energy": 61.995041, "activity_lines": [ 10.248667, 10.506, 10.644333, 10.809871 ] }, { "date": "2026-01-02", "close": 10.18, "volume": 8633400, "typical_volume": 32390216.95, "trend": 10.903, "fair_value": 7.518333, "relative_strength": -14.333468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.963722, "energy": 58.293178, "activity_lines": [ 10.183333, 10.414, 10.591619, 10.762043 ] }, { "date": "2026-01-09", "close": 10.51, "volume": 20881086, "typical_volume": 30761699.7, "trend": 10.914333, "fair_value": 7.542821, "relative_strength": -15.067059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269767, "energy": 38.533, "activity_lines": [ 10.282667, 10.400727, 10.573, 10.736688 ] }, { "date": "2026-01-16", "close": 10.5, "volume": 28653354, "typical_volume": 25612598.45, "trend": 10.930667, "fair_value": 7.568333, "relative_strength": -14.529972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.3176, "energy": 27.904551, "activity_lines": [ 10.368667, 10.389091, 10.55519, 10.709957 ] }, { "date": "2026-01-23", "close": 11.41, "volume": 63776970, "typical_volume": 26401554.15, "trend": 10.953333, "fair_value": 7.599038, "relative_strength": -8.221908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.703064, "energy": 10.258924, "activity_lines": [ 10.734667, 10.549455, 10.629667, 10.740882 ] }, { "date": "2026-01-30", "close": 11.06, "volume": 36803973, "typical_volume": 26382307.3, "trend": 10.959667, "fair_value": 7.629103, "relative_strength": -10.845544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.498654, "energy": 18.553951, "activity_lines": [ 10.909333, 10.648545, 10.666952, 10.747763 ] }, { "date": "2026-02-06", "close": 10.87, "volume": 21188802, "typical_volume": 25995551.25, "trend": 10.935333, "fair_value": 7.656282, "relative_strength": -11.365493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.339467, "energy": 17.235362, "activity_lines": [ 10.955333, 10.706, 10.68519, 10.741978 ] }, { "date": "2026-02-13", "close": 11.1, "volume": 18579023, "typical_volume": 25499447.3, "trend": 10.937333, "fair_value": 7.682885, "relative_strength": -9.802498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.224563, "energy": 22.919895, "activity_lines": [ 11.032, 10.807636, 10.72419, 10.752602 ] }, { "date": "2026-02-27", "close": 11.66, "volume": 32740468, "typical_volume": 26755600.7, "trend": 10.908333, "fair_value": 7.712372, "relative_strength": -6.852884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.389346, "energy": 48.780915, "activity_lines": [ 11.256, 10.997636, 10.813524, 10.799226 ] }, { "date": "2026-03-06", "close": 11.87, "volume": 48469954, "typical_volume": 28689167.85, "trend": 10.843667, "fair_value": 7.743974, "relative_strength": -4.052589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.778055, "energy": 63.030026, "activity_lines": [ 11.472667, 11.198364, 10.917905, 10.861269 ] }, { "date": "2026-03-13", "close": 12.09, "volume": 73263602, "typical_volume": 30726552.9, "trend": 10.864, "fair_value": 7.776538, "relative_strength": -1.42645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.7709, "energy": 70.036602, "activity_lines": [ 11.732, 11.410364, 11.037619, 10.941677 ] }, { "date": "2026-03-20", "close": 11.45, "volume": 45273873, "typical_volume": 31801298.9, "trend": 10.887667, "fair_value": 7.803974, "relative_strength": -2.580956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.049789, "energy": 60.205422, "activity_lines": [ 11.709333, 11.469455, 11.089476, 10.979484 ] }, { "date": "2026-03-27", "close": 14.21, "volume": 116492848, "typical_volume": 35851163.45, "trend": 10.998667, "fair_value": 7.850833, "relative_strength": 22.205633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.806626, "energy": 80.388067, "activity_lines": [ 12.568, 12.007273, 11.403048, 11.193828 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 172922702, "typical_volume": 43231730.05, "trend": 11.076, "fair_value": 7.896474, "relative_strength": 21.152464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.941492, "energy": 79.925195, "activity_lines": [ 13.149333, 12.439636, 11.679905, 11.387462 ] }, { "date": "2026-04-10", "close": 14.79, "volume": 97877923, "typical_volume": 45886649.95, "trend": 11.215667, "fair_value": 7.945, "relative_strength": 24.187923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.529613, "energy": 82.120734, "activity_lines": [ 13.838, 12.952, 12.017048, 11.627075 ] }, { "date": "2026-04-17", "close": 17.07, "volume": 124794591, "typical_volume": 50643971.2, "trend": 11.422667, "fair_value": 8.009679, "relative_strength": 39.984142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.589242, "energy": 92.44699, "activity_lines": [ 15.092, 13.817455, 12.555857, 12.004774 ] }, { "date": "2026-04-24", "close": 16.870001, "volume": 87593972, "typical_volume": 53831764.75, "trend": 11.630667, "fair_value": 8.074615, "relative_strength": 36.355134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.498216, "energy": 90.467337, "activity_lines": [ 15.947334, 14.537273, 13.045143, 12.356215 ] }, { "date": "2026-05-01", "close": 17.559999, "volume": 91015984, "typical_volume": 57375508.9, "trend": 11.867, "fair_value": 8.144423, "relative_strength": 39.849582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.0324, "energy": 90.64122, "activity_lines": [ 16.671333, 15.273455, 13.57219, 12.738753 ] }, { "date": "2026-05-08", "close": 20.4, "volume": 115363369, "typical_volume": 61861482.05, "trend": 12.193, "fair_value": 8.232115, "relative_strength": 58.492228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.516402, "energy": 94.709316, "activity_lines": [ 18.118667, 16.408545, 14.335429, 13.289269 ] }, { "date": "2026-05-15", "close": 16.440001, "volume": 176320529, "typical_volume": 69710291.15, "trend": 12.384667, "fair_value": 8.296282, "relative_strength": 28.807422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130864, "energy": 61.188469, "activity_lines": [ 17.819334, 16.664727, 14.672714, 13.563269 ] }, { "date": "2026-05-22", "close": 14.85, "volume": 111764629, "typical_volume": 74620552.6, "trend": 12.525, "fair_value": 8.350705, "relative_strength": 17.023117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.800893, "energy": 48.141046, "activity_lines": [ 16.88, 16.548727, 14.829286, 13.722323 ] }, { "date": "2026-05-29", "close": 14.56, "volume": 137168682, "typical_volume": 81047316.7, "trend": 12.636667, "fair_value": 8.402628, "relative_strength": 15.907559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.554996, "energy": 31.731856, "activity_lines": [ 15.992, 16.329818, 14.935524, 13.853613 ] }, { "date": "2026-06-05", "close": 14.0, "volume": 12405400, "typical_volume": 80623532.4, "trend": 12.746667, "fair_value": 8.449744, "relative_strength": 12.371296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.364322, "energy": 24.742284, "activity_lines": [ 15.071333, 15.952546, 14.967572, 13.94157 ] }, { "date": "2026-06-12", "close": 16.34, "volume": 17168700, "typical_volume": 80049299.7, "trend": 12.929333, "fair_value": 8.512308, "relative_strength": 30.314668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.49316, "energy": 24.415405, "activity_lines": [ 15.168, 16.004546, 15.205857, 14.173398 ] }, { "date": "2026-06-19", "close": 14.44, "volume": 79362176, "typical_volume": 80828560.0, "trend": 13.026, "fair_value": 8.562436, "relative_strength": 13.138855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.270647, "energy": 19.750621, "activity_lines": [ 14.902, 15.668546, 15.235381, 14.27086 ] }, { "date": "2026-06-26", "close": 14.32, "volume": 18092838, "typical_volume": 79893003.25, "trend": 13.147667, "fair_value": 8.612628, "relative_strength": 13.556341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.221468, "energy": 16.599627, "activity_lines": [ 14.729333, 15.317091, 15.239048, 14.354344 ] }, { "date": "2026-07-03", "close": 16.83, "volume": 12429500, "typical_volume": 79455038.15, "trend": 13.342, "fair_value": 8.678654, "relative_strength": 32.085507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.069234, "energy": 21.167507, "activity_lines": [ 15.428667, 15.472, 15.466238, 14.591914 ] }, { "date": "2026-07-10", "close": 17.200001, "volume": 65856627, "typical_volume": 81818918.35, "trend": 13.57, "fair_value": 8.749038, "relative_strength": 35.621821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.536767, "energy": 24.92016, "activity_lines": [ 16.1, 15.694909, 15.700286, 14.840817 ] }, { "date": "2026-07-17", "close": 16.879999, "volume": 79128028, "typical_volume": 84138296.35, "trend": 13.794333, "fair_value": 8.814423, "relative_strength": 40.299312, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.346557, "energy": 28.789532, "activity_lines": [ 16.451333, 15.866182, 15.87481, 15.054366 ] }, { "date": "2026-07-24", "close": 18.51, "volume": 84512010, "typical_volume": 85940399.15, "trend": 14.068333, "fair_value": 8.890192, "relative_strength": 50.265159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.474936, "energy": 52.906222, "activity_lines": [ 17.31, 16.397818, 16.179714, 15.358602 ] }, { "date": "2026-07-31", "close": 14.34, "volume": 181339511, "typical_volume": 91344194.6, "trend": 14.210333, "fair_value": 8.939487, "relative_strength": 15.688337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.798427, "energy": 24.272867, "activity_lines": [ 16.507333, 16.133636, 16.055857, 15.376129 ] }, { "date": "2026-08-07", "close": 15.63, "volume": 102285927, "typical_volume": 94194797.3, "trend": 14.392, "fair_value": 8.995833, "relative_strength": 22.582333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.708024, "energy": 20.533279, "activity_lines": [ 16.133333, 16.113273, 16.044143, 15.46772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }