{ "ticker": { "uuid": "b06c058e-f453-46b9-b40c-0a5fb38e573a", "symbol": "1H3", "name": "Clearbridge Health Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 91.001, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -43.242, "architecture_energy": 18.79, "architecture_maturity": 34.251, "architecture_confidence": 69.092, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.14, "rotation_up": 21.3, "upward_expansion": 22.9, "deceleration": 52.14, "rotation_down": 46.8, "downward_expansion": 56.9 }, "activity_lines": [ 0.001467, 0.001564, 0.001462, 0.001473 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.001, "trend_reference": 0.001567, "distance_from_trend": -0.361702, "trend_direction": "Weakening", "fair_value": 0.006637, "distance_from_fair_value": -0.84934, "fair_value_direction": "Improving", "relative_strength": -58.100149, "relative_strength_direction": "Improving", "price_momentum": -0.5, "excess_performance": -0.654835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.361702, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040816, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.84934, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.035398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.581001, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030134, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.5, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.323555, "read": "Supply-led" } ], "volume": { "latest": 1090200, "relative_activity": 0.061737, "balance": 0.323555, "dry_up": 0.05187, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.615385, "annualized_volatility": 3.24546, "from_high_reference": -0.8, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.001567, "fair_value_reference": 0.006637, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.018382, "regime_survival": 0.818182, "best_return": 0.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.5, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.497465, "regime_survival": 0.333333, "best_return": 0.333333, "worst_return": -0.5, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.416667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.574882, "regime_survival": 0.5, "best_return": -0.333333, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.666667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.960213, "regime_survival": 0.0, "best_return": -0.666667, "worst_return": -0.666667, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2025-04-11", "tenure": "Extended", "return": -0.978571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-11-21", "tenure": "Established", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.023, "volume": 2580300, "typical_volume": 4674425.0, "trend": 0.0287, "fair_value": 0.092929, "relative_strength": -30.048845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.962212, "energy": 60.718218, "activity_lines": [ 0.023933, 0.024582, 0.025695, 0.026875 ] }, { "date": "2023-08-25", "close": 0.023, "volume": 2878900, "typical_volume": 4561550.0, "trend": 0.0283, "fair_value": 0.091981, "relative_strength": -29.407779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.614682, "energy": 58.281148, "activity_lines": [ 0.023533, 0.024218, 0.025329, 0.026508 ] }, { "date": "2023-09-01", "close": 0.023, "volume": 1937200, "typical_volume": 3758455.0, "trend": 0.027933, "fair_value": 0.091045, "relative_strength": -29.435856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.544312, "energy": 61.577003, "activity_lines": [ 0.023267, 0.023891, 0.025, 0.026166 ] }, { "date": "2023-09-08", "close": 0.022, "volume": 1181800, "typical_volume": 3390740.0, "trend": 0.027533, "fair_value": 0.090141, "relative_strength": -30.931653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.447146, "energy": 70.327802, "activity_lines": [ 0.022733, 0.023455, 0.024614, 0.025783 ] }, { "date": "2023-09-15", "close": 0.021, "volume": 2727100, "typical_volume": 3339210.0, "trend": 0.0271, "fair_value": 0.089276, "relative_strength": -34.525103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.769519, "energy": 73.672396, "activity_lines": [ 0.022067, 0.022909, 0.024167, 0.025361 ] }, { "date": "2023-09-22", "close": 0.023, "volume": 3672400, "typical_volume": 3371290.0, "trend": 0.0267, "fair_value": 0.088353, "relative_strength": -25.738941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.812022, "energy": 54.592198, "activity_lines": [ 0.022267, 0.022782, 0.023948, 0.025097 ] }, { "date": "2023-09-29", "close": 0.021, "volume": 3170300, "typical_volume": 3136995.0, "trend": 0.026433, "fair_value": 0.087468, "relative_strength": -31.786616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.299136, "energy": 54.39626, "activity_lines": [ 0.0218, 0.022364, 0.023562, 0.024729 ] }, { "date": "2023-10-06", "close": 0.019, "volume": 3478000, "typical_volume": 3180160.0, "trend": 0.026033, "fair_value": 0.086571, "relative_strength": -36.75289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.710106, "energy": 64.703981, "activity_lines": [ 0.0208, 0.021655, 0.023024, 0.024249 ] }, { "date": "2023-10-13", "close": 0.019, "volume": 9035700, "typical_volume": 3414380.0, "trend": 0.025567, "fair_value": 0.085679, "relative_strength": -36.130708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.705885, "energy": 78.718222, "activity_lines": [ 0.020067, 0.021036, 0.022529, 0.023796 ] }, { "date": "2023-10-20", "close": 0.015, "volume": 3677100, "typical_volume": 3525805.0, "trend": 0.025067, "fair_value": 0.084776, "relative_strength": -46.508404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.786806, "energy": 96.09002, "activity_lines": [ 0.0182, 0.0198, 0.021695, 0.023114 ] }, { "date": "2023-10-27", "close": 0.014, "volume": 6735300, "typical_volume": 3765635.0, "trend": 0.024567, "fair_value": 0.083897, "relative_strength": -48.916044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.575833, "energy": 95.996062, "activity_lines": [ 0.0164, 0.018545, 0.020819, 0.0224 ] }, { "date": "2023-11-03", "close": 0.014, "volume": 9232900, "typical_volume": 4105910.0, "trend": 0.024, "fair_value": 0.083026, "relative_strength": -49.374611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.629424, "energy": 93.289226, "activity_lines": [ 0.0152, 0.017455, 0.02001, 0.021718 ] }, { "date": "2023-11-10", "close": 0.014, "volume": 25691700, "typical_volume": 5264365.0, "trend": 0.023433, "fair_value": 0.08225, "relative_strength": -47.801662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127863, "energy": 88.712436, "activity_lines": [ 0.014467, 0.016527, 0.019252, 0.021073 ] }, { "date": "2023-11-17", "close": 0.013, "volume": 4872100, "typical_volume": 5348075.0, "trend": 0.0229, "fair_value": 0.081468, "relative_strength": -50.961736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.569971, "energy": 80.748804, "activity_lines": [ 0.013733, 0.015582, 0.018462, 0.0204 ] }, { "date": "2023-11-24", "close": 0.012, "volume": 3500700, "typical_volume": 5420390.0, "trend": 0.022333, "fair_value": 0.080506, "relative_strength": -53.569954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.823775, "energy": 71.392713, "activity_lines": [ 0.013067, 0.014618, 0.017638, 0.019697 ] }, { "date": "2023-12-01", "close": 0.012, "volume": 881600, "typical_volume": 5064665.0, "trend": 0.0218, "fair_value": 0.079622, "relative_strength": -52.756485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.085708, "energy": 69.248121, "activity_lines": [ 0.0126, 0.013818, 0.016871, 0.01903 ] }, { "date": "2023-12-08", "close": 0.012, "volume": 392000, "typical_volume": 4700050.0, "trend": 0.021233, "fair_value": 0.078769, "relative_strength": -52.188562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.422777, "energy": 67.514344, "activity_lines": [ 0.012267, 0.013218, 0.016176, 0.018398 ] }, { "date": "2023-12-15", "close": 0.016, "volume": 35225100, "typical_volume": 6325535.0, "trend": 0.020833, "fair_value": 0.077949, "relative_strength": -35.305676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345349, "energy": 56.257946, "activity_lines": [ 0.0134, 0.013509, 0.015924, 0.01806 ] }, { "date": "2023-12-22", "close": 0.015, "volume": 42088500, "typical_volume": 8272215.0, "trend": 0.0204, "fair_value": 0.077115, "relative_strength": -38.787161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.341003, "energy": 40.365027, "activity_lines": [ 0.014067, 0.013673, 0.015614, 0.017684 ] }, { "date": "2023-12-29", "close": 0.016, "volume": 18743800, "typical_volume": 9085125.0, "trend": 0.020067, "fair_value": 0.076282, "relative_strength": -35.649944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.959495, "energy": 27.157791, "activity_lines": [ 0.014933, 0.014091, 0.015448, 0.0174 ] }, { "date": "2024-01-05", "close": 0.015, "volume": 5576900, "typical_volume": 9234955.0, "trend": 0.019633, "fair_value": 0.075378, "relative_strength": -37.678887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.640622, "energy": 26.808722, "activity_lines": [ 0.0152, 0.014309, 0.015224, 0.017073 ] }, { "date": "2024-01-12", "close": 0.014, "volume": 17412100, "typical_volume": 9961615.0, "trend": 0.019267, "fair_value": 0.074423, "relative_strength": -41.032714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.620713, "energy": 21.531864, "activity_lines": [ 0.014933, 0.014327, 0.014943, 0.01671 ] }, { "date": "2024-01-19", "close": 0.014, "volume": 5522000, "typical_volume": 10140855.0, "trend": 0.018833, "fair_value": 0.073462, "relative_strength": -39.227979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.305753, "energy": 24.422129, "activity_lines": [ 0.014533, 0.014345, 0.014705, 0.01637 ] }, { "date": "2024-01-26", "close": 0.013, "volume": 764700, "typical_volume": 10120000.0, "trend": 0.0184, "fair_value": 0.072564, "relative_strength": -42.764779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.139207, "energy": 38.536798, "activity_lines": [ 0.013933, 0.014182, 0.014414, 0.015994 ] }, { "date": "2024-02-02", "close": 0.013, "volume": 3349300, "typical_volume": 10151110.0, "trend": 0.018033, "fair_value": 0.071673, "relative_strength": -42.207982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.054856, "energy": 41.994143, "activity_lines": [ 0.013467, 0.014018, 0.014167, 0.015645 ] }, { "date": "2024-02-09", "close": 0.012, "volume": 1860300, "typical_volume": 10060505.0, "trend": 0.017533, "fair_value": 0.070731, "relative_strength": -45.007804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.700508, "energy": 59.046208, "activity_lines": [ 0.012867, 0.013655, 0.013862, 0.015256 ] }, { "date": "2024-02-16", "close": 0.013, "volume": 1400100, "typical_volume": 9971995.0, "trend": 0.017133, "fair_value": 0.069731, "relative_strength": -40.962509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.943657, "energy": 55.473074, "activity_lines": [ 0.0128, 0.013473, 0.013705, 0.014963 ] }, { "date": "2024-02-23", "close": 0.013, "volume": 579100, "typical_volume": 9827050.0, "trend": 0.016767, "fair_value": 0.068795, "relative_strength": -39.149184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.135302, "energy": 44.207661, "activity_lines": [ 0.0128, 0.013273, 0.013586, 0.014697 ] }, { "date": "2024-03-01", "close": 0.012, "volume": 4648100, "typical_volume": 9607670.0, "trend": 0.016333, "fair_value": 0.067897, "relative_strength": -42.095346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.343146, "energy": 42.801944, "activity_lines": [ 0.012533, 0.012945, 0.0134, 0.014389 ] }, { "date": "2024-03-08", "close": 0.011, "volume": 1550100, "typical_volume": 9501320.0, "trend": 0.0159, "fair_value": 0.066994, "relative_strength": -46.130396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.44903, "energy": 44.518681, "activity_lines": [ 0.012, 0.012491, 0.013152, 0.014045 ] }, { "date": "2024-03-15", "close": 0.01, "volume": 2859700, "typical_volume": 9307540.0, "trend": 0.015467, "fair_value": 0.06609, "relative_strength": -50.365516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.011341, "energy": 65.06697, "activity_lines": [ 0.011267, 0.011945, 0.012829, 0.013665 ] }, { "date": "2024-03-22", "close": 0.01, "volume": 2279200, "typical_volume": 8959855.0, "trend": 0.015033, "fair_value": 0.065192, "relative_strength": -50.118493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.289052, "energy": 78.667404, "activity_lines": [ 0.010667, 0.011491, 0.012524, 0.013312 ] }, { "date": "2024-03-29", "close": 0.011, "volume": 2080300, "typical_volume": 7779285.0, "trend": 0.014633, "fair_value": 0.064301, "relative_strength": -44.289567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.700036, "energy": 74.555778, "activity_lines": [ 0.0106, 0.011291, 0.012333, 0.013052 ] }, { "date": "2024-04-05", "close": 0.011, "volume": 2251500, "typical_volume": 7648255.0, "trend": 0.014267, "fair_value": 0.063378, "relative_strength": -43.12299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75344, "energy": 69.447881, "activity_lines": [ 0.010667, 0.011145, 0.012157, 0.012817 ] }, { "date": "2024-04-12", "close": 0.013, "volume": 11279200, "typical_volume": 8037180.0, "trend": 0.014, "fair_value": 0.0625, "relative_strength": -31.583222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.805483, "energy": 31.116638, "activity_lines": [ 0.011467, 0.0114, 0.012181, 0.012735 ] }, { "date": "2024-04-19", "close": 0.01, "volume": 2621400, "typical_volume": 8124170.0, "trend": 0.013567, "fair_value": 0.061596, "relative_strength": -45.71581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.197794, "energy": 34.495348, "activity_lines": [ 0.011133, 0.011109, 0.011914, 0.012477 ] }, { "date": "2024-04-26", "close": 0.01, "volume": 1435400, "typical_volume": 8176340.0, "trend": 0.0132, "fair_value": 0.060641, "relative_strength": -46.395933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453443, "energy": 38.714578, "activity_lines": [ 0.0108, 0.010855, 0.011657, 0.012247 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 2587500, "typical_volume": 6544460.0, "trend": 0.0129, "fair_value": 0.059744, "relative_strength": -45.586465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.028698, "energy": 40.320237, "activity_lines": [ 0.010467, 0.010655, 0.01141, 0.012041 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 16053800, "typical_volume": 5242725.0, "trend": 0.0126, "fair_value": 0.058853, "relative_strength": -44.400186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.686615, "energy": 50.673632, "activity_lines": [ 0.0102, 0.010509, 0.01119, 0.011854 ] }, { "date": "2024-05-17", "close": 0.011, "volume": 15995000, "typical_volume": 5105285.0, "trend": 0.012467, "fair_value": 0.057962, "relative_strength": -38.07914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.403653, "energy": 36.298642, "activity_lines": [ 0.010333, 0.010582, 0.01109, 0.011751 ] }, { "date": "2024-05-24", "close": 0.011, "volume": 1727500, "typical_volume": 4912815.0, "trend": 0.012367, "fair_value": 0.057071, "relative_strength": -36.911678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.488746, "energy": 28.719253, "activity_lines": [ 0.0106, 0.010655, 0.011014, 0.011656 ] }, { "date": "2024-05-31", "close": 0.01, "volume": 869800, "typical_volume": 4085700.0, "trend": 0.012233, "fair_value": 0.056154, "relative_strength": -41.88274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.843785, "energy": 28.24352, "activity_lines": [ 0.010467, 0.010527, 0.010862, 0.011503 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 1000, "typical_volume": 3809650.0, "trend": 0.0121, "fair_value": 0.05525, "relative_strength": -40.497897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.570288, "energy": 27.357568, "activity_lines": [ 0.010333, 0.0104, 0.010729, 0.011359 ] }, { "date": "2024-06-14", "close": 0.011, "volume": 784600, "typical_volume": 3810645.0, "trend": 0.012033, "fair_value": 0.054359, "relative_strength": -32.778229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.329554, "energy": 20.247709, "activity_lines": [ 0.010533, 0.010473, 0.01071, 0.011288 ] }, { "date": "2024-06-21", "close": 0.012, "volume": 3802100, "typical_volume": 3833285.0, "trend": 0.012033, "fair_value": 0.053474, "relative_strength": -25.459826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.525076, "energy": 10.52745, "activity_lines": [ 0.011, 0.010727, 0.010795, 0.011286 ] }, { "date": "2024-06-28", "close": 0.01, "volume": 2555400, "typical_volume": 3868040.0, "trend": 0.011967, "fair_value": 0.052628, "relative_strength": -37.113344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.216239, "energy": 16.419243, "activity_lines": [ 0.010733, 0.010636, 0.010695, 0.011155 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 260000, "typical_volume": 3811035.0, "trend": 0.011867, "fair_value": 0.051788, "relative_strength": -43.557667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.206593, "energy": 26.427759, "activity_lines": [ 0.0102, 0.010364, 0.01051, 0.010963 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 290100, "typical_volume": 3796585.0, "trend": 0.011633, "fair_value": 0.050942, "relative_strength": -43.630517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.223386, "energy": 36.394768, "activity_lines": [ 0.009733, 0.010109, 0.010343, 0.010778 ] }, { "date": "2024-07-19", "close": 0.008, "volume": 3525100, "typical_volume": 3740435.0, "trend": 0.0114, "fair_value": 0.050103, "relative_strength": -48.001653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.95229, "energy": 63.0557, "activity_lines": [ 0.009, 0.009691, 0.0101, 0.010544 ] }, { "date": "2024-07-26", "close": 0.01, "volume": 916700, "typical_volume": 3708765.0, "trend": 0.0112, "fair_value": 0.049276, "relative_strength": -33.396323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.745361, "energy": 53.018965, "activity_lines": [ 0.009133, 0.009673, 0.010067, 0.010454 ] }, { "date": "2024-08-02", "close": 0.01, "volume": 595200, "typical_volume": 3595540.0, "trend": 0.011033, "fair_value": 0.048487, "relative_strength": -31.107888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.750516, "energy": 37.788037, "activity_lines": [ 0.0094, 0.009673, 0.010038, 0.010376 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 200, "typical_volume": 3481590.0, "trend": 0.0109, "fair_value": 0.047679, "relative_strength": -27.205368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.543813, "energy": 25.531512, "activity_lines": [ 0.009667, 0.009691, 0.01001, 0.01031 ] }, { "date": "2024-08-16", "close": 0.008, "volume": 488000, "typical_volume": 3401975.0, "trend": 0.0107, "fair_value": 0.046974, "relative_strength": -42.059956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.686716, "energy": 32.381148, "activity_lines": [ 0.0092, 0.009345, 0.00979, 0.010123 ] }, { "date": "2024-08-23", "close": 0.01, "volume": 997100, "typical_volume": 3339255.0, "trend": 0.0106, "fair_value": 0.046269, "relative_strength": -26.87092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.474139, "energy": 19.496738, "activity_lines": [ 0.009467, 0.0094, 0.009776, 0.010077 ] }, { "date": "2024-08-30", "close": 0.009, "volume": 916000, "typical_volume": 2821095.0, "trend": 0.010467, "fair_value": 0.045564, "relative_strength": -33.815204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.584109, "energy": 28.121232, "activity_lines": [ 0.009267, 0.009291, 0.009671, 0.009974 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 14019400, "typical_volume": 3390995.0, "trend": 0.010367, "fair_value": 0.044885, "relative_strength": -32.641424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.294896, "energy": 29.489828, "activity_lines": [ 0.009133, 0.009236, 0.009586, 0.00988 ] }, { "date": "2024-09-13", "close": 0.009, "volume": 3255700, "typical_volume": 3482010.0, "trend": 0.010233, "fair_value": 0.044244, "relative_strength": -33.403738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.728731, "energy": 24.094299, "activity_lines": [ 0.009067, 0.0092, 0.009505, 0.009791 ] }, { "date": "2024-09-20", "close": 0.009, "volume": 1394300, "typical_volume": 3422350.0, "trend": 0.0101, "fair_value": 0.043558, "relative_strength": -32.949344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.396056, "energy": 27.558786, "activity_lines": [ 0.009067, 0.009164, 0.009429, 0.009712 ] }, { "date": "2024-09-27", "close": 0.009, "volume": 695800, "typical_volume": 2654450.0, "trend": 0.01, "fair_value": 0.042859, "relative_strength": -30.538957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.964818, "energy": 26.312584, "activity_lines": [ 0.009, 0.009127, 0.009357, 0.009641 ] }, { "date": "2024-10-04", "close": 0.008, "volume": 10738100, "typical_volume": 2391605.0, "trend": 0.0099, "fair_value": 0.042128, "relative_strength": -37.27855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.317383, "energy": 39.769174, "activity_lines": [ 0.008667, 0.008891, 0.009195, 0.009512 ] }, { "date": "2024-10-11", "close": 0.008, "volume": 4610000, "typical_volume": 2535730.0, "trend": 0.009833, "fair_value": 0.04141, "relative_strength": -35.712771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.329714, "energy": 45.65235, "activity_lines": [ 0.0084, 0.008691, 0.009048, 0.009389 ] }, { "date": "2024-10-18", "close": 0.008, "volume": 3480600, "typical_volume": 2666270.0, "trend": 0.009767, "fair_value": 0.040686, "relative_strength": -35.938597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272956, "energy": 50.697937, "activity_lines": [ 0.0082, 0.008527, 0.008914, 0.009271 ] }, { "date": "2024-10-25", "close": 0.008, "volume": 1155200, "typical_volume": 2723980.0, "trend": 0.009667, "fair_value": 0.039987, "relative_strength": -34.239785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.686663, "energy": 50.582223, "activity_lines": [ 0.008067, 0.0084, 0.00879, 0.009157 ] }, { "date": "2024-11-01", "close": 0.008, "volume": 1142600, "typical_volume": 2741880.0, "trend": 0.009567, "fair_value": 0.039314, "relative_strength": -32.694946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.854572, "energy": 45.130919, "activity_lines": [ 0.008, 0.008273, 0.008676, 0.009049 ] }, { "date": "2024-11-08", "close": 0.004444, "volume": 2238120, "typical_volume": 2663681.0, "trend": 0.009281, "fair_value": 0.038605, "relative_strength": -63.614528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.892839, "energy": 70.60146, "activity_lines": [ 0.006815, 0.007535, 0.008238, 0.008719 ] }, { "date": "2024-11-15", "close": 0.004, "volume": 9230280, "typical_volume": 2997425.0, "trend": 0.009081, "fair_value": 0.037913, "relative_strength": -66.826042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.559276, "energy": 82.043164, "activity_lines": [ 0.005718, 0.0068, 0.007793, 0.008378 ] }, { "date": "2024-11-22", "close": 0.003, "volume": 13498500, "typical_volume": 3659350.0, "trend": 0.008848, "fair_value": 0.037182, "relative_strength": -74.662731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.298493, "energy": 91.398009, "activity_lines": [ 0.004555, 0.005974, 0.007281, 0.007986 ] }, { "date": "2024-11-29", "close": 0.004, "volume": 27662800, "typical_volume": 5027985.0, "trend": 0.008648, "fair_value": 0.036535, "relative_strength": -65.56677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.178433, "energy": 85.749923, "activity_lines": [ 0.004059, 0.005438, 0.006893, 0.007673 ] }, { "date": "2024-12-06", "close": 0.005, "volume": 13920800, "typical_volume": 5547770.0, "trend": 0.008481, "fair_value": 0.035843, "relative_strength": -56.925873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672725, "energy": 83.450254, "activity_lines": [ 0.004163, 0.005176, 0.006624, 0.007438 ] }, { "date": "2024-12-13", "close": 0.003, "volume": 249386700, "typical_volume": 17971270.0, "trend": 0.008215, "fair_value": 0.035182, "relative_strength": -73.52813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.100818, "energy": 74.30117, "activity_lines": [ 0.0038, 0.004622, 0.006179, 0.007084 ] }, { "date": "2024-12-20", "close": 0.004, "volume": 110048500, "typical_volume": 23443935.0, "trend": 0.007981, "fair_value": 0.034541, "relative_strength": -62.959794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.399502, "energy": 53.258151, "activity_lines": [ 0.003867, 0.004341, 0.005863, 0.006812 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 108754500, "typical_volume": 28881650.0, "trend": 0.007781, "fair_value": 0.033887, "relative_strength": -62.504462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.062032, "energy": 46.88533, "activity_lines": [ 0.003933, 0.004133, 0.005575, 0.006555 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 38117700, "typical_volume": 30763135.0, "trend": 0.007581, "fair_value": 0.03324, "relative_strength": -61.853452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.669372, "energy": 46.086829, "activity_lines": [ 0.003933, 0.003998, 0.005316, 0.006311 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 16485600, "typical_volume": 31537560.0, "trend": 0.007348, "fair_value": 0.032599, "relative_strength": -60.942773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970852, "energy": 39.926058, "activity_lines": [ 0.003933, 0.003935, 0.005076, 0.00608 ] }, { "date": "2025-01-17", "close": 0.004, "volume": 23600600, "typical_volume": 32671790.0, "trend": 0.007081, "fair_value": 0.03199, "relative_strength": -60.070567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.268578, "energy": 33.447838, "activity_lines": [ 0.004, 0.003945, 0.004864, 0.005864 ] }, { "date": "2025-01-24", "close": 0.003, "volume": 75088500, "typical_volume": 35725245.0, "trend": 0.006848, "fair_value": 0.031375, "relative_strength": -69.253509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505998, "energy": 41.191782, "activity_lines": [ 0.003667, 0.003782, 0.004581, 0.005601 ] }, { "date": "2025-01-31", "close": 0.003, "volume": 4186300, "typical_volume": 35771775.0, "trend": 0.006648, "fair_value": 0.030778, "relative_strength": -68.892552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702471, "energy": 41.602722, "activity_lines": [ 0.0034, 0.003636, 0.004326, 0.005353 ] }, { "date": "2025-02-07", "close": 0.003, "volume": 4915800, "typical_volume": 35947850.0, "trend": 0.006448, "fair_value": 0.030131, "relative_strength": -68.192536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.458677, "energy": 46.730117, "activity_lines": [ 0.0032, 0.003491, 0.004101, 0.005117 ] }, { "date": "2025-02-14", "close": 0.003, "volume": 2102500, "typical_volume": 36018185.0, "trend": 0.006281, "fair_value": 0.029496, "relative_strength": -67.48972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.479665, "energy": 53.65854, "activity_lines": [ 0.003067, 0.003364, 0.003903, 0.004895 ] }, { "date": "2025-02-21", "close": 0.003, "volume": 1830100, "typical_volume": 35572785.0, "trend": 0.006048, "fair_value": 0.028894, "relative_strength": -67.039706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.978529, "energy": 45.87963, "activity_lines": [ 0.003, 0.003273, 0.003734, 0.004683 ] }, { "date": "2025-02-28", "close": 0.003, "volume": 3155000, "typical_volume": 35500035.0, "trend": 0.005815, "fair_value": 0.028323, "relative_strength": -65.884111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.490794, "energy": 43.405763, "activity_lines": [ 0.003, 0.003182, 0.003589, 0.004486 ] }, { "date": "2025-03-07", "close": 0.003, "volume": 804000, "typical_volume": 35366205.0, "trend": 0.005581, "fair_value": 0.027785, "relative_strength": -65.239637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.058718, "energy": 39.583479, "activity_lines": [ 0.003, 0.003109, 0.003468, 0.004305 ] }, { "date": "2025-03-14", "close": 0.003, "volume": 14382800, "typical_volume": 36027585.0, "trend": 0.005415, "fair_value": 0.027253, "relative_strength": -63.780065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.08222, "energy": 39.754442, "activity_lines": [ 0.003, 0.003055, 0.003371, 0.004138 ] }, { "date": "2025-03-21", "close": 0.003, "volume": 7632200, "typical_volume": 36352065.0, "trend": 0.005181, "fair_value": 0.026702, "relative_strength": -63.859921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.079924, "energy": 35.755866, "activity_lines": [ 0.003, 0.003018, 0.003297, 0.003983 ] }, { "date": "2025-03-28", "close": 0.003, "volume": 2011000, "typical_volume": 36340709.0, "trend": 0.004981, "fair_value": 0.026131, "relative_strength": -63.393601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.387286, "energy": 31.930576, "activity_lines": [ 0.003, 0.003, 0.003248, 0.003842 ] }, { "date": "2025-04-04", "close": 0.003, "volume": 2387000, "typical_volume": 35998545.0, "trend": 0.004781, "fair_value": 0.025573, "relative_strength": -61.034531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.649998, "energy": 28.725913, "activity_lines": [ 0.003, 0.003, 0.003205, 0.003714 ] }, { "date": "2025-04-11", "close": 0.003, "volume": 69720600, "typical_volume": 38809650.0, "trend": 0.004581, "fair_value": 0.025028, "relative_strength": -56.225471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.016591, "energy": 25.910438, "activity_lines": [ 0.003, 0.003, 0.003167, 0.003599 ] }, { "date": "2025-04-18", "close": 0.003, "volume": 143000, "typical_volume": 37433660.0, "trend": 0.004381, "fair_value": 0.024516, "relative_strength": -57.694048, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.113153, "energy": 24.529773, "activity_lines": [ 0.003, 0.003, 0.003129, 0.003497 ] }, { "date": "2025-04-25", "close": 0.003, "volume": 27787100, "typical_volume": 38126975.0, "trend": 0.004181, "fair_value": 0.024009, "relative_strength": -57.876367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.334598, "energy": 23.479592, "activity_lines": [ 0.003, 0.003, 0.003095, 0.003408 ] }, { "date": "2025-05-02", "close": 0.003, "volume": 16352500, "typical_volume": 26475265.0, "trend": 0.004015, "fair_value": 0.023503, "relative_strength": -57.111068, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.538065, "energy": 20.725036, "activity_lines": [ 0.003, 0.003, 0.003071, 0.003332 ] }, { "date": "2025-05-09", "close": 0.003, "volume": 22557500, "typical_volume": 22100715.0, "trend": 0.003848, "fair_value": 0.023035, "relative_strength": -56.410628, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.441327, "energy": 19.171089, "activity_lines": [ 0.003, 0.003, 0.003048, 0.003266 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 82000, "typical_volume": 16667090.0, "trend": 0.003681, "fair_value": 0.022561, "relative_strength": -55.422185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.460448, "energy": 17.738411, "activity_lines": [ 0.003, 0.003, 0.003029, 0.003211 ] }, { "date": "2025-05-23", "close": 0.003, "volume": 1444500, "typical_volume": 14833430.0, "trend": 0.003515, "fair_value": 0.022099, "relative_strength": -53.939632, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.627859, "energy": 16.478302, "activity_lines": [ 0.003, 0.003, 0.003014, 0.003168 ] }, { "date": "2025-05-30", "close": 0.003, "volume": 613000, "typical_volume": 14039800.0, "trend": 0.003348, "fair_value": 0.021631, "relative_strength": -52.881046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.971035, "energy": 15.441131, "activity_lines": [ 0.003, 0.003, 0.003005, 0.003134 ] }, { "date": "2025-06-06", "close": 0.003, "volume": 2044600, "typical_volume": 12962000.0, "trend": 0.0033, "fair_value": 0.021131, "relative_strength": -52.094066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.947504, "energy": 12.939736, "activity_lines": [ 0.003, 0.003, 0.003, 0.003112 ] }, { "date": "2025-06-13", "close": 0.003, "volume": 24122800, "typical_volume": 10413715.0, "trend": 0.003267, "fair_value": 0.020663, "relative_strength": -50.270557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.532603, "energy": 12.145015, "activity_lines": [ 0.003, 0.003, 0.003, 0.003092 ] }, { "date": "2025-06-20", "close": 0.003, "volume": 163861800, "typical_volume": 18397490.0, "trend": 0.003267, "fair_value": 0.020214, "relative_strength": -48.061772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.192844, "energy": 11.509908, "activity_lines": [ 0.003, 0.003, 0.003, 0.003075 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 1101700, "typical_volume": 18206785.0, "trend": 0.003233, "fair_value": 0.019759, "relative_strength": -47.626049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.915674, "energy": 11.027586, "activity_lines": [ 0.003, 0.003, 0.003, 0.003058 ] }, { "date": "2025-07-04", "close": 0.003, "volume": 6279700, "typical_volume": 18415645.0, "trend": 0.003167, "fair_value": 0.019311, "relative_strength": -46.907821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.714266, "energy": 10.705916, "activity_lines": [ 0.003, 0.003, 0.003, 0.003043 ] }, { "date": "2025-07-11", "close": 0.003, "volume": 710900, "typical_volume": 18359685.0, "trend": 0.003167, "fair_value": 0.018855, "relative_strength": -46.528041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.570696, "energy": 10.476999, "activity_lines": [ 0.003, 0.003, 0.003, 0.003032 ] }, { "date": "2025-07-18", "close": 0.002, "volume": 197823400, "typical_volume": 28093105.0, "trend": 0.0031, "fair_value": 0.01842, "relative_strength": -64.295219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.277248, "energy": 35.609307, "activity_lines": [ 0.002667, 0.002818, 0.002905, 0.002957 ] }, { "date": "2025-07-25", "close": 0.003, "volume": 86884600, "typical_volume": 32397135.0, "trend": 0.003067, "fair_value": 0.018022, "relative_strength": -45.60993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.50599, "energy": 26.1487, "activity_lines": [ 0.002733, 0.002836, 0.00291, 0.002951 ] }, { "date": "2025-08-01", "close": 0.002, "volume": 11634700, "typical_volume": 32259730.0, "trend": 0.003, "fair_value": 0.017676, "relative_strength": -61.383526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.423808, "energy": 44.377856, "activity_lines": [ 0.002467, 0.002673, 0.002819, 0.002882 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 27064800, "typical_volume": 33231360.0, "trend": 0.002933, "fair_value": 0.017317, "relative_strength": -60.590033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.335384, "energy": 51.416184, "activity_lines": [ 0.002267, 0.002527, 0.002733, 0.002817 ] }, { "date": "2025-08-15", "close": 0.004, "volume": 479692800, "typical_volume": 57115450.0, "trend": 0.002933, "fair_value": 0.017016, "relative_strength": -19.135284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.617424, "energy": 4.963369, "activity_lines": [ 0.0028, 0.002764, 0.002843, 0.002886 ] }, { "date": "2025-08-22", "close": 0.003, "volume": 198359800, "typical_volume": 66914090.0, "trend": 0.002933, "fair_value": 0.016727, "relative_strength": -37.357932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.576811, "energy": 3.930478, "activity_lines": [ 0.002933, 0.0028, 0.002852, 0.00289 ] }, { "date": "2025-08-29", "close": 0.004, "volume": 31985500, "typical_volume": 65027335.0, "trend": 0.002967, "fair_value": 0.016464, "relative_strength": -14.350212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.767383, "energy": 19.432303, "activity_lines": [ 0.003333, 0.003018, 0.002957, 0.002959 ] }, { "date": "2025-09-05", "close": 0.003, "volume": 23450100, "typical_volume": 66192690.0, "trend": 0.002967, "fair_value": 0.016176, "relative_strength": -34.108864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.150201, "energy": 20.899376, "activity_lines": [ 0.003333, 0.003036, 0.002962, 0.002961 ] }, { "date": "2025-09-12", "close": 0.003, "volume": 2924900, "typical_volume": 64949580.0, "trend": 0.002967, "fair_value": 0.015894, "relative_strength": -32.415552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.453938, "energy": 20.625095, "activity_lines": [ 0.003267, 0.003055, 0.002967, 0.002963 ] }, { "date": "2025-09-19", "close": 0.003, "volume": 13236100, "typical_volume": 64793760.0, "trend": 0.002967, "fair_value": 0.015644, "relative_strength": -29.390169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.03909, "energy": 12.637759, "activity_lines": [ 0.003133, 0.003073, 0.002971, 0.002966 ] }, { "date": "2025-09-26", "close": 0.003, "volume": 39668900, "typical_volume": 65649330.0, "trend": 0.002967, "fair_value": 0.015432, "relative_strength": -26.172007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.773239, "energy": 12.735314, "activity_lines": [ 0.003067, 0.003091, 0.002976, 0.002968 ] }, { "date": "2025-10-03", "close": 0.003, "volume": 164114600, "typical_volume": 73850960.0, "trend": 0.002967, "fair_value": 0.015221, "relative_strength": -26.310162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.629303, "energy": 12.50611, "activity_lines": [ 0.003, 0.003091, 0.002981, 0.00297 ] }, { "date": "2025-10-10", "close": 0.003, "volume": 4503800, "typical_volume": 74003925.0, "trend": 0.002967, "fair_value": 0.014996, "relative_strength": -24.092388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.391072, "energy": 11.750103, "activity_lines": [ 0.003, 0.003091, 0.002986, 0.002972 ] }, { "date": "2025-10-17", "close": 0.003, "volume": 1309000, "typical_volume": 74038725.0, "trend": 0.002967, "fair_value": 0.014702, "relative_strength": -19.771231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.529554, "energy": 11.127041, "activity_lines": [ 0.003, 0.003073, 0.00299, 0.002974 ] }, { "date": "2025-10-24", "close": 0.003, "volume": 11463200, "typical_volume": 74509655.0, "trend": 0.002967, "fair_value": 0.014464, "relative_strength": -18.660479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.219753, "energy": 10.633154, "activity_lines": [ 0.003, 0.003036, 0.002995, 0.002976 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 459300, "typical_volume": 73326480.0, "trend": 0.002933, "fair_value": 0.014227, "relative_strength": -43.509559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.592736, "energy": 31.264772, "activity_lines": [ 0.002667, 0.002836, 0.002905, 0.002914 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 19040700, "typical_volume": 66085425.0, "trend": 0.002933, "fair_value": 0.013977, "relative_strength": -15.395087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.421167, "energy": 22.049786, "activity_lines": [ 0.002733, 0.002836, 0.002914, 0.002918 ] }, { "date": "2025-11-14", "close": 0.002, "volume": 213697700, "typical_volume": 76715225.0, "trend": 0.0029, "fair_value": 0.01374, "relative_strength": -43.398254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.67522, "energy": 44.611171, "activity_lines": [ 0.002467, 0.002673, 0.002829, 0.002858 ] }, { "date": "2025-11-21", "close": 0.002, "volume": 42053400, "typical_volume": 78503910.0, "trend": 0.002867, "fair_value": 0.013528, "relative_strength": -41.916157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.461645, "energy": 52.7031, "activity_lines": [ 0.002267, 0.002527, 0.002748, 0.0028 ] }, { "date": "2025-11-28", "close": 0.002, "volume": 95337800, "typical_volume": 83235255.0, "trend": 0.002833, "fair_value": 0.013317, "relative_strength": -41.706792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.57349, "energy": 49.25359, "activity_lines": [ 0.002133, 0.0024, 0.002671, 0.002744 ] }, { "date": "2025-12-05", "close": 0.001, "volume": 33664200, "typical_volume": 75027295.0, "trend": 0.002767, "fair_value": 0.01308, "relative_strength": -70.068827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.106161, "energy": 68.927796, "activity_lines": [ 0.001733, 0.002109, 0.002505, 0.002626 ] }, { "date": "2025-12-12", "close": 0.002, "volume": 14084500, "typical_volume": 71387290.0, "trend": 0.002733, "fair_value": 0.012843, "relative_strength": -40.309824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.288559, "energy": 56.716608, "activity_lines": [ 0.001733, 0.002036, 0.002438, 0.002576 ] }, { "date": "2025-12-19", "close": 0.001, "volume": 16088300, "typical_volume": 71609970.0, "trend": 0.002667, "fair_value": 0.012605, "relative_strength": -69.355145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.81873, "energy": 65.249321, "activity_lines": [ 0.001467, 0.0018, 0.002281, 0.002465 ] }, { "date": "2025-12-26", "close": 0.001, "volume": 7401800, "typical_volume": 70626820.0, "trend": 0.0026, "fair_value": 0.012368, "relative_strength": -69.09058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.371309, "energy": 66.358428, "activity_lines": [ 0.001267, 0.0016, 0.002129, 0.002357 ] }, { "date": "2026-01-02", "close": 0.002, "volume": 14154900, "typical_volume": 47349925.0, "trend": 0.002567, "fair_value": 0.012157, "relative_strength": -37.37179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.4015, "energy": 38.37217, "activity_lines": [ 0.001467, 0.001618, 0.002076, 0.002318 ] }, { "date": "2026-01-09", "close": 0.002, "volume": 5598700, "typical_volume": 37711870.0, "trend": 0.002533, "fair_value": 0.011945, "relative_strength": -37.434118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.249836, "energy": 29.440954, "activity_lines": [ 0.001667, 0.001655, 0.002033, 0.002282 ] }, { "date": "2026-01-16", "close": 0.002, "volume": 8948400, "typical_volume": 36560015.0, "trend": 0.0025, "fair_value": 0.011721, "relative_strength": -37.647585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.190747, "energy": 20.246638, "activity_lines": [ 0.0018, 0.001691, 0.001995, 0.002247 ] }, { "date": "2026-01-23", "close": 0.002, "volume": 73984700, "typical_volume": 39086745.0, "trend": 0.002467, "fair_value": 0.011509, "relative_strength": -37.497455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.132652, "energy": 18.871376, "activity_lines": [ 0.001933, 0.001745, 0.001967, 0.002215 ] }, { "date": "2026-01-30", "close": 0.003, "volume": 66425600, "typical_volume": 42261780.0, "trend": 0.002467, "fair_value": 0.011311, "relative_strength": -6.047957, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.74673, "energy": 13.901379, "activity_lines": [ 0.002333, 0.001982, 0.002038, 0.002249 ] }, { "date": "2026-02-06", "close": 0.002, "volume": 55868100, "typical_volume": 44393380.0, "trend": 0.002433, "fair_value": 0.011105, "relative_strength": -37.045888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.081539, "energy": 13.129244, "activity_lines": [ 0.002267, 0.002018, 0.002014, 0.002219 ] }, { "date": "2026-02-13", "close": 0.001, "volume": 265400, "typical_volume": 42423205.0, "trend": 0.0024, "fair_value": 0.010894, "relative_strength": -67.998459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.188201, "energy": 21.93824, "activity_lines": [ 0.001867, 0.001873, 0.0019, 0.002127 ] }, { "date": "2026-02-20", "close": 0.002, "volume": 798900, "typical_volume": 34257420.0, "trend": 0.002367, "fair_value": 0.010682, "relative_strength": -36.30909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.37271, "energy": 13.108207, "activity_lines": [ 0.001867, 0.001909, 0.00189, 0.002101 ] }, { "date": "2026-02-27", "close": 0.002, "volume": 2850000, "typical_volume": 34174730.0, "trend": 0.002367, "fair_value": 0.010509, "relative_strength": -35.286679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.465498, "energy": 19.031985, "activity_lines": [ 0.001867, 0.001945, 0.001886, 0.002077 ] }, { "date": "2026-03-06", "close": 0.002, "volume": 1000, "typical_volume": 34109330.0, "trend": 0.002367, "fair_value": 0.010323, "relative_strength": -32.585493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.844925, "energy": 18.072715, "activity_lines": [ 0.001867, 0.001964, 0.001886, 0.002054 ] }, { "date": "2026-03-13", "close": 0.002, "volume": 3305500, "typical_volume": 33701445.0, "trend": 0.0023, "fair_value": 0.010125, "relative_strength": -31.710242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.692764, "energy": 11.943139, "activity_lines": [ 0.001933, 0.001964, 0.00189, 0.00203 ] }, { "date": "2026-03-20", "close": 0.001, "volume": 300600, "typical_volume": 33693510.0, "trend": 0.002233, "fair_value": 0.009939, "relative_strength": -65.982766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.453031, "energy": 29.046617, "activity_lines": [ 0.001667, 0.001782, 0.001805, 0.001946 ] }, { "date": "2026-03-27", "close": 0.001, "volume": 118184100, "typical_volume": 38650680.0, "trend": 0.002133, "fair_value": 0.009759, "relative_strength": -65.006452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.342952, "energy": 41.491532, "activity_lines": [ 0.0014, 0.001618, 0.001724, 0.001867 ] }, { "date": "2026-04-03", "close": 0.002, "volume": 25583400, "typical_volume": 29244965.0, "trend": 0.0021, "fair_value": 0.009573, "relative_strength": -29.831921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.905155, "energy": 29.48864, "activity_lines": [ 0.001533, 0.001655, 0.001748, 0.001858 ] }, { "date": "2026-04-10", "close": 0.001, "volume": 1310400, "typical_volume": 27207815.0, "trend": 0.002033, "fair_value": 0.009381, "relative_strength": -64.434642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.319071, "energy": 45.265651, "activity_lines": [ 0.001333, 0.001509, 0.001676, 0.001787 ] }, { "date": "2026-04-17", "close": 0.002, "volume": 9058700, "typical_volume": 22893860.0, "trend": 0.002, "fair_value": 0.009208, "relative_strength": -27.992366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.626057, "energy": 19.564495, "activity_lines": [ 0.001533, 0.001582, 0.001705, 0.001785 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 6304200, "typical_volume": 21525860.0, "trend": 0.001933, "fair_value": 0.009028, "relative_strength": -62.696596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.102763, "energy": 24.783852, "activity_lines": [ 0.0014, 0.001473, 0.001638, 0.00172 ] }, { "date": "2026-05-01", "close": 0.001, "volume": 142000, "typical_volume": 20828735.0, "trend": 0.001867, "fair_value": 0.008855, "relative_strength": -61.842307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.9538, "energy": 33.574285, "activity_lines": [ 0.001267, 0.001364, 0.001571, 0.00166 ] }, { "date": "2026-05-08", "close": 0.001, "volume": 2228400, "typical_volume": 20135740.0, "trend": 0.0018, "fair_value": 0.008676, "relative_strength": -61.113559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.971528, "energy": 33.225568, "activity_lines": [ 0.001133, 0.001273, 0.00151, 0.001604 ] }, { "date": "2026-05-15", "close": 0.001, "volume": 50000, "typical_volume": 19768150.0, "trend": 0.001733, "fair_value": 0.008503, "relative_strength": -60.816247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.086977, "energy": 49.0776, "activity_lines": [ 0.001067, 0.0012, 0.001448, 0.001553 ] }, { "date": "2026-05-22", "close": 0.001, "volume": 170439000, "typical_volume": 27582355.0, "trend": 0.001667, "fair_value": 0.00833, "relative_strength": -60.57472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.368972, "energy": 45.080652, "activity_lines": [ 0.001, 0.001145, 0.001386, 0.001505 ] }, { "date": "2026-05-29", "close": 0.001, "volume": 13509100, "typical_volume": 27977875.0, "trend": 0.001633, "fair_value": 0.00817, "relative_strength": -59.44665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.49477, "energy": 35.124449, "activity_lines": [ 0.001, 0.001109, 0.001329, 0.001462 ] }, { "date": "2026-06-05", "close": 0.001, "volume": 753000, "typical_volume": 27568105.0, "trend": 0.001567, "fair_value": 0.007996, "relative_strength": -58.626199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.624843, "energy": 28.645556, "activity_lines": [ 0.001, 0.001073, 0.001276, 0.001422 ] }, { "date": "2026-06-12", "close": 0.002, "volume": 0, "typical_volume": 23868870.0, "trend": 0.001567, "fair_value": 0.007849, "relative_strength": -15.603179, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.659152, "energy": 8.499241, "activity_lines": [ 0.001333, 0.001218, 0.001324, 0.001449 ] }, { "date": "2026-06-19", "close": 0.002, "volume": 100, "typical_volume": 20547595.0, "trend": 0.001567, "fair_value": 0.007689, "relative_strength": -17.004624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.626819, "energy": 13.792356, "activity_lines": [ 0.0016, 0.001364, 0.001371, 0.001477 ] }, { "date": "2026-06-26", "close": 0.002, "volume": 0, "typical_volume": 17754190.0, "trend": 0.001567, "fair_value": 0.007535, "relative_strength": -15.692395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.183517, "energy": 27.939458, "activity_lines": [ 0.0018, 0.001491, 0.001424, 0.001505 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 1310000, "typical_volume": 17806420.0, "trend": 0.0016, "fair_value": 0.007394, "relative_strength": -15.231286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.467666, "energy": 37.493478, "activity_lines": [ 0.001933, 0.001618, 0.001476, 0.001533 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 641500, "typical_volume": 17798550.0, "trend": 0.001567, "fair_value": 0.007227, "relative_strength": -58.378906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.233169, "energy": 15.778909, "activity_lines": [ 0.001667, 0.001545, 0.001429, 0.001495 ] }, { "date": "2026-07-17", "close": 0.001, "volume": 1010000, "typical_volume": 17706550.0, "trend": 0.001567, "fair_value": 0.007073, "relative_strength": -58.139955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.863521, "energy": 16.105161, "activity_lines": [ 0.0014, 0.001473, 0.001386, 0.001458 ] }, { "date": "2026-07-24", "close": 0.002, "volume": 560300, "typical_volume": 17734515.0, "trend": 0.0016, "fair_value": 0.006932, "relative_strength": -16.175141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.237137, "energy": 6.815092, "activity_lines": [ 0.001533, 0.001582, 0.001443, 0.001486 ] }, { "date": "2026-07-31", "close": 0.002, "volume": 1003400, "typical_volume": 17619410.0, "trend": 0.0016, "fair_value": 0.006785, "relative_strength": -16.297641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.6508, "energy": 8.583092, "activity_lines": [ 0.001667, 0.001673, 0.0015, 0.001512 ] }, { "date": "2026-08-07", "close": 0.001, "volume": 1090200, "typical_volume": 17658890.0, "trend": 0.001567, "fair_value": 0.006637, "relative_strength": -58.100149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.241636, "energy": 18.79016, "activity_lines": [ 0.001467, 0.001564, 0.001462, 0.001473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }