{ "ticker": { "uuid": "b07fae40-79ec-4ab7-be2a-0dc05425fc21", "symbol": "SUYOG", "name": "Suyog Telematics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 71.414, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.422, "architecture_energy": 48.705, "architecture_maturity": 28.784, "architecture_confidence": 86.014, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.37, "rotation_up": 58.11, "upward_expansion": 79.91, "deceleration": 58.83, "rotation_down": 20.14, "downward_expansion": 6.58 }, "activity_lines": [ 866.020003, 850.153634, 821.13857, 790.516558 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 880.450012, "trend_reference": 740.241669, "distance_from_trend": 0.189409, "trend_direction": "Improving", "fair_value": 1009.883046, "distance_from_fair_value": -0.128166, "fair_value_direction": "Improving", "relative_strength": 20.035612, "relative_strength_direction": "Improving", "price_momentum": 0.551727, "excess_performance": 0.595436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189409, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088329, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.128166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.073068, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.200356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058428, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.551727, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.606305, "read": "Supply-led" } ], "volume": { "latest": 118428, "relative_activity": 0.848761, "balance": 0.606305, "dry_up": 0.85987, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.071113, "annualized_volatility": 0.576706, "from_high_reference": -0.046044, "from_low_reference": 0.667519 }, "levels": { "trend_reference": 740.241669, "fair_value_reference": 1009.883046, "structural_low": 561.849976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.00969, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005336, "regime_survival": 0.666667, "best_return": 0.191129, "worst_return": -0.111842, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.062255, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045937, "regime_survival": 1.0, "best_return": 0.062255, "worst_return": 0.062255, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.011715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.224166, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.043492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.158714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.07847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.00969, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 1668.800659, "volume": 264314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1660.304443, "volume": 168000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1574.645142, "volume": 185629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1641.74585, "volume": 323812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1568.758179, "volume": 181987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1621.341187, "volume": 121619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1539.223999, "volume": 102315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1610.016357, "volume": 98686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1723.164551, "volume": 158551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1521.762817, "volume": 215556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1657.560547, "volume": 127335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1819.749634, "volume": 422449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1743.269775, "volume": 196520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1729.500488, "volume": 187584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1893.884521, "volume": 280105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1819.849365, "volume": 175287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1845.891357, "volume": 266523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1872.681763, "volume": 428497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1858.014404, "volume": 171134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1789.217529, "volume": 152079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1613.957642, "volume": 192885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1628.974243, "volume": 111569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1561.125244, "volume": 142702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1516.574341, "volume": 134094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1454.761963, "volume": 126894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1041.032837, "volume": 670337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1120.505981, "volume": 219925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1024.020752, "volume": 120106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1101.99707, "volume": 191630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 926.936829, "volume": 299727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 919.054321, "volume": 251089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 796.377441, "volume": 210732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 967.89563, "volume": 54491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 917.956787, "volume": 29981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 944.896851, "volume": 7304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 958.26709, "volume": 13536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 894.109863, "volume": 8299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 885.03009, "volume": 26533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 929.730591, "volume": 102964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 821.122375, "volume": 121122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 804.509277, "volume": 85385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 852.352844, "volume": 110971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 947.590881, "volume": 651122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 889.569946, "volume": 26002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 895.606506, "volume": 30638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 888.223022, "volume": 17520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 855.296265, "volume": 17399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 871.16095, "volume": 31645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 857.840637, "volume": 370240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 851.155457, "volume": 27431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 820.822998, "volume": 62366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 873.306213, "volume": 132745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 872.458069, "volume": 137588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 799.200012, "volume": 103228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 782.200012, "volume": 101503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 784.049988, "volume": 254825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 807.5, "volume": 187095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 796.650024, "volume": 164241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 826.849976, "volume": 141702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 766.150024, "volume": 95084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 777.650024, "volume": 172439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 795.0, "volume": 33934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 767.099976, "volume": 70703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 732.900024, "volume": 79222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 690.900024, "volume": 107794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 669.700012, "volume": 136925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 656.0, "volume": 68916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 627.650024, "volume": 60602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 635.349976, "volume": 218443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 631.299988, "volume": 104828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 597.900024, "volume": 56352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 617.049988, "volume": 113532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 586.0, "volume": 69521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 569.900024, "volume": 179674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 547.400024, "volume": 263488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 548.150024, "volume": 88907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 567.400024, "volume": 139404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 673.450012, "volume": 361624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 648.099976, "volume": 236555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 708.5, "volume": 144454, "typical_volume": 135365.85, "trend": 705.886249, "fair_value": 1075.920047, "relative_strength": -11.403261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.814017, "energy": 19.14663, "activity_lines": [ 655.880001, 621.323644, 626.328102, 658.34121 ] }, { "date": "2026-03-06", "close": 700.200012, "volume": 123436, "typical_volume": 132915.7, "trend": 701.865482, "fair_value": 1071.281528, "relative_strength": -8.715483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.912586, "energy": 26.077019, "activity_lines": [ 679.573336, 638.380917, 630.883341, 657.974356 ] }, { "date": "2026-03-13", "close": 686.099976, "volume": 151725, "typical_volume": 138805.25, "trend": 695.625275, "fair_value": 1066.584192, "relative_strength": -4.848159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.141138, "energy": 23.711432, "activity_lines": [ 688.429993, 651.014547, 634.464528, 656.957227 ] }, { "date": "2026-03-20", "close": 679.900024, "volume": 168960, "typical_volume": 143718.1, "trend": 689.206673, "fair_value": 1061.925347, "relative_strength": -4.97521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.15822, "energy": 21.672628, "activity_lines": [ 687.306669, 661.26546, 637.973816, 655.942695 ] }, { "date": "2026-03-27", "close": 600.5, "volume": 255053, "typical_volume": 152509.65, "trend": 682.583339, "fair_value": 1056.432188, "relative_strength": -14.587394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.288132, "energy": 15.233702, "activity_lines": [ 659.28667, 655.372731, 634.336434, 650.219683 ] }, { "date": "2026-04-03", "close": 666.549988, "volume": 162887, "typical_volume": 155264.3, "trend": 678.728339, "fair_value": 1051.845338, "relative_strength": -3.97429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.658277, "energy": 9.758938, "activity_lines": [ 656.456665, 660.932727, 637.620004, 649.185274 ] }, { "date": "2026-04-10", "close": 839.900024, "volume": 497919, "typical_volume": 173314.0, "trend": 680.590006, "fair_value": 1049.380858, "relative_strength": 14.65173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.996631, "energy": 29.071326, "activity_lines": [ 714.206673, 695.844549, 657.529053, 659.583447 ] }, { "date": "2026-04-17", "close": 797.849976, "volume": 98559, "typical_volume": 174796.15, "trend": 680.268339, "fair_value": 1046.489698, "relative_strength": 8.024286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.583462, "energy": 46.585356, "activity_lines": [ 748.626664, 717.806362, 672.62286, 667.148606 ] }, { "date": "2026-04-24", "close": 753.099976, "volume": 82828, "typical_volume": 175907.45, "trend": 678.816671, "fair_value": 1043.155724, "relative_strength": 4.462364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.535722, "energy": 57.53632, "activity_lines": [ 760.679989, 727.441813, 682.779286, 671.847422 ] }, { "date": "2026-05-01", "close": 763.150024, "volume": 87499, "typical_volume": 169360.25, "trend": 676.693339, "fair_value": 1040.009593, "relative_strength": 5.748914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.027969, "energy": 68.768859, "activity_lines": [ 771.203333, 737.456363, 693.295478, 677.288283 ] }, { "date": "2026-05-08", "close": 828.849976, "volume": 178501, "typical_volume": 173043.9, "trend": 678.783337, "fair_value": 1037.663375, "relative_strength": 14.192837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.412986, "energy": 68.108037, "activity_lines": [ 792.783325, 757.324541, 709.460238, 687.10484 ] }, { "date": "2026-05-15", "close": 794.950012, "volume": 176558, "typical_volume": 179054.2, "trend": 679.360004, "fair_value": 1034.996195, "relative_strength": 12.244046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.433871, "energy": 54.20685, "activity_lines": [ 792.243331, 768.840907, 721.455715, 694.599464 ] }, { "date": "2026-05-22", "close": 803.0, "volume": 76137, "typical_volume": 177184.45, "trend": 679.62667, "fair_value": 1032.474497, "relative_strength": 12.959213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.091144, "energy": 47.927164, "activity_lines": [ 797.383333, 780.09818, 733.279524, 702.576238 ] }, { "date": "2026-05-29", "close": 783.200012, "volume": 186211, "typical_volume": 183018.95, "trend": 680.163338, "fair_value": 1029.794126, "relative_strength": 10.922783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.248403, "energy": 42.702849, "activity_lines": [ 795.580005, 785.63, 742.332144, 709.258389 ] }, { "date": "2026-06-05", "close": 736.150024, "volume": 24731, "typical_volume": 175271.8, "trend": 680.271671, "fair_value": 1026.670253, "relative_strength": 5.241556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.493939, "energy": 29.379935, "activity_lines": [ 776.086678, 780.729096, 745.964765, 712.870434 ] }, { "date": "2026-06-12", "close": 697.299988, "volume": 10359, "typical_volume": 162615.35, "trend": 680.485004, "fair_value": 1023.203198, "relative_strength": -0.831968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.994647, "energy": 16.966216, "activity_lines": [ 745.443339, 766.298184, 745.105715, 713.969035 ] }, { "date": "2026-06-19", "close": 813.049988, "volume": 77830, "typical_volume": 162061.5, "trend": 685.263336, "fair_value": 1021.014102, "relative_strength": 13.865878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.532256, "energy": 21.655472, "activity_lines": [ 762.153333, 772.353637, 754.556666, 722.521614 ] }, { "date": "2026-06-26", "close": 804.75, "volume": 0, "typical_volume": 155091.3, "trend": 690.221669, "fair_value": 1018.784575, "relative_strength": 12.610268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.014743, "energy": 22.251001, "activity_lines": [ 774.889998, 777.388182, 761.955714, 730.230431 ] }, { "date": "2026-07-03", "close": 876.849976, "volume": 80909, "typical_volume": 141055.55, "trend": 698.528335, "fair_value": 1017.336263, "relative_strength": 21.515501, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.261531, "energy": 44.020191, "activity_lines": [ 811.543323, 795.40636, 775.091188, 742.270967 ] }, { "date": "2026-07-10", "close": 872.0, "volume": 314716, "typical_volume": 144963.6, "trend": 706.416669, "fair_value": 1015.868219, "relative_strength": 21.004928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.271934, "energy": 73.238253, "activity_lines": [ 840.336658, 810.292724, 786.796188, 753.462688 ] }, { "date": "2026-07-17", "close": 849.849976, "volume": 176025, "typical_volume": 146542.15, "trend": 713.701668, "fair_value": 1014.208037, "relative_strength": 17.311281, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.278137, "energy": 70.348265, "activity_lines": [ 852.689986, 819.17272, 795.325472, 762.716449 ] }, { "date": "2026-07-24", "close": 850.450012, "volume": 73808, "typical_volume": 144060.75, "trend": 722.120001, "fair_value": 1012.58667, "relative_strength": 20.097492, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.479341, "energy": 69.651361, "activity_lines": [ 855.073328, 827.779995, 803.238806, 771.538923 ] }, { "date": "2026-07-31", "close": 866.25, "volume": 111651, "typical_volume": 142057.05, "trend": 730.426668, "fair_value": 1011.151997, "relative_strength": 19.170098, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.621187, "energy": 62.118247, "activity_lines": [ 860.229997, 838.250905, 811.941426, 780.837633 ] }, { "date": "2026-08-07", "close": 880.450012, "volume": 118428, "typical_volume": 139530.45, "trend": 740.241669, "fair_value": 1009.883046, "relative_strength": 20.035612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.421668, "energy": 48.704806, "activity_lines": [ 866.020003, 850.153634, 821.13857, 790.516558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }