{ "ticker": { "uuid": "b0857668-8e94-4b75-8ad5-55baf0d9aee8", "symbol": "TWLO", "name": "Twilio Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.523, "architecture_energy": 47.957, "architecture_maturity": 44.719, "architecture_confidence": 80.574, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.5, "rotation_up": 54.05, "upward_expansion": 79.17, "deceleration": 64.71, "rotation_down": 24.11, "downward_expansion": 5.83 }, "activity_lines": [ 213.22, 208.380727, 199.315476, 183.567054 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 241.28, "trend_reference": 162.982667, "distance_from_trend": 0.480403, "trend_direction": "Improving", "fair_value": 102.464936, "distance_from_fair_value": 1.354757, "fair_value_direction": "Improving", "relative_strength": 50.737571, "relative_strength_direction": "Improving", "price_momentum": 1.097722, "excess_performance": 0.972097, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.480403, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.182056, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.354757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.507376, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047517, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.097722, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.272576, "read": "Demand-led" } ], "volume": { "latest": 20005493, "relative_activity": 1.677699, "balance": 1.272576, "dry_up": 0.934871, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.114927, "annualized_volatility": 0.657797, "from_high_reference": -0.051945, "from_low_reference": 1.627178 }, "levels": { "trend_reference": 162.982667, "fair_value_reference": 102.464936, "structural_low": 105.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.004878, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.01421, "regime_survival": 0.733333, "best_return": 0.257261, "worst_return": -0.193297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.089301, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.081994, "regime_survival": 0.333333, "best_return": 0.675904, "worst_return": -0.260943, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.215569, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.231623, "regime_survival": 0.5, "best_return": 0.581765, "worst_return": -0.251219, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.209224, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00431, "regime_survival": 0.0, "best_return": 0.525489, "worst_return": -0.107042, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.777267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.212104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.152544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.100766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.037096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.189436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.20829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.050175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.118161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.058449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.15494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.044889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.025082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.166844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.31, "volume": 14413067, "typical_volume": 22465882.55, "trend": 61.707333, "fair_value": 199.08359, "relative_strength": -9.967652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.082425, "energy": 8.590884, "activity_lines": [ 61.232667, 62.427455, 61.666095, 61.457548 ] }, { "date": "2023-08-25", "close": 59.37, "volume": 11267685, "typical_volume": 22213624.6, "trend": 61.673333, "fair_value": 197.768974, "relative_strength": -10.05464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.424685, "energy": 13.171269, "activity_lines": [ 60.433333, 61.704182, 61.585714, 61.306753 ] }, { "date": "2023-09-01", "close": 65.42, "volume": 12048889, "typical_volume": 22066907.3, "trend": 61.770667, "fair_value": 196.691538, "relative_strength": -2.997196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.262793, "energy": 6.499798, "activity_lines": [ 61.843333, 62.231455, 62.088143, 61.548473 ] }, { "date": "2023-09-08", "close": 65.48, "volume": 8495335, "typical_volume": 21839108.2, "trend": 61.951, "fair_value": 195.672756, "relative_strength": -1.246987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.457144, "energy": 10.173474, "activity_lines": [ 63.182667, 62.744364, 62.568667, 61.787785 ] }, { "date": "2023-09-15", "close": 62.72, "volume": 11253865, "typical_volume": 21497713.65, "trend": 61.686, "fair_value": 194.629936, "relative_strength": -4.634731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.399059, "energy": 20.886929, "activity_lines": [ 63.322, 62.721636, 62.74719, 61.837398 ] }, { "date": "2023-09-22", "close": 59.29, "volume": 11564487, "typical_volume": 21355502.9, "trend": 61.525667, "fair_value": 193.439359, "relative_strength": -6.527468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.644273, "energy": 12.181671, "activity_lines": [ 62.265333, 62.070364, 62.550905, 61.682817 ] }, { "date": "2023-09-29", "close": 58.53, "volume": 9244480, "typical_volume": 18976078.95, "trend": 61.014, "fair_value": 191.953269, "relative_strength": -6.361134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.62659, "energy": 13.03609, "activity_lines": [ 60.956667, 61.419091, 62.249286, 61.489548 ] }, { "date": "2023-10-06", "close": 56.85, "volume": 9364434, "typical_volume": 18139841.9, "trend": 60.763667, "fair_value": 190.354615, "relative_strength": -8.488267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.37088, "energy": 27.813999, "activity_lines": [ 59.144, 60.530182, 61.72719, 61.220903 ] }, { "date": "2023-10-13", "close": 55.58, "volume": 8913122, "typical_volume": 16463264.85, "trend": 60.521, "fair_value": 188.618141, "relative_strength": -10.331843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.024804, "energy": 42.736606, "activity_lines": [ 57.479333, 59.541455, 61.057286, 60.886473 ] }, { "date": "2023-10-20", "close": 53.33, "volume": 9140658, "typical_volume": 15422611.25, "trend": 60.249333, "fair_value": 186.997821, "relative_strength": -10.923561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.367223, "energy": 57.863815, "activity_lines": [ 55.724667, 58.247273, 60.194619, 60.422538 ] }, { "date": "2023-10-27", "close": 50.19, "volume": 9127928, "typical_volume": 14895803.25, "trend": 59.701333, "fair_value": 185.531282, "relative_strength": -13.139008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.394107, "energy": 68.109202, "activity_lines": [ 53.549333, 56.538545, 59.098714, 59.773548 ] }, { "date": "2023-11-03", "close": 54.1, "volume": 10633151, "typical_volume": 14651079.7, "trend": 59.479333, "fair_value": 184.005449, "relative_strength": -11.653419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.2731, "energy": 70.97876, "activity_lines": [ 53.284, 55.706545, 58.440429, 59.412172 ] }, { "date": "2023-11-10", "close": 58.84, "volume": 34199249, "typical_volume": 15747637.4, "trend": 59.453333, "fair_value": 182.623462, "relative_strength": -5.108629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.386465, "energy": 53.48118, "activity_lines": [ 54.894, 55.832182, 58.298095, 59.370925 ] }, { "date": "2023-11-17", "close": 63.11, "volume": 18172126, "typical_volume": 16028266.7, "trend": 59.648333, "fair_value": 181.115769, "relative_strength": -0.706161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.425, "energy": 15.156826, "activity_lines": [ 57.794667, 56.853818, 58.587143, 59.606839 ] }, { "date": "2023-11-24", "close": 63.04, "volume": 7210435, "typical_volume": 15802538.1, "trend": 59.996, "fair_value": 179.474679, "relative_strength": -2.010494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.051092, "energy": 19.000925, "activity_lines": [ 60.17, 57.905818, 58.871952, 59.825656 ] }, { "date": "2023-12-01", "close": 66.76, "volume": 15894409, "typical_volume": 15555714.85, "trend": 60.475667, "fair_value": 177.854615, "relative_strength": 2.578187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.131993, "energy": 39.178291, "activity_lines": [ 63.138, 59.628364, 59.508238, 60.262043 ] }, { "date": "2023-12-08", "close": 70.61, "volume": 15231980, "typical_volume": 14695797.35, "trend": 61.301667, "fair_value": 176.112308, "relative_strength": 7.71179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.562612, "energy": 61.631202, "activity_lines": [ 66.284667, 61.915091, 60.51181, 60.915871 ] }, { "date": "2023-12-15", "close": 75.96, "volume": 15991510, "typical_volume": 14288208.5, "trend": 62.126667, "fair_value": 174.259295, "relative_strength": 12.630669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.541043, "energy": 80.44598, "activity_lines": [ 70.114, 64.954909, 61.985143, 61.86157 ] }, { "date": "2023-12-22", "close": 76.28, "volume": 10098789, "typical_volume": 13937333.1, "trend": 62.666, "fair_value": 172.422115, "relative_strength": 11.441359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.968201, "energy": 93.131628, "activity_lines": [ 72.908667, 67.705455, 63.432286, 62.774688 ] }, { "date": "2023-12-29", "close": 75.87, "volume": 6446352, "typical_volume": 12435597.55, "trend": 62.956667, "fair_value": 170.73859, "relative_strength": 10.02132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.65224, "energy": 90.651362, "activity_lines": [ 74.688667, 70.005091, 64.768952, 63.626559 ] }, { "date": "2024-01-05", "close": 69.03, "volume": 9191771, "typical_volume": 12174532.75, "trend": 63.128, "fair_value": 168.871667, "relative_strength": 1.462828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.998517, "energy": 81.280985, "activity_lines": [ 73.333333, 70.651273, 65.38781, 64.018387 ] }, { "date": "2024-01-12", "close": 73.21, "volume": 16874327, "typical_volume": 12454864.85, "trend": 63.313333, "fair_value": 166.849615, "relative_strength": 5.406887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.875498, "energy": 56.770438, "activity_lines": [ 73.22, 71.714909, 66.358476, 64.668839 ] }, { "date": "2024-01-19", "close": 73.36, "volume": 7681010, "typical_volume": 12236470.9, "trend": 63.624333, "fair_value": 164.806987, "relative_strength": 4.186519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.464477, "energy": 50.962471, "activity_lines": [ 72.983333, 72.458364, 67.277524, 65.317011 ] }, { "date": "2024-01-26", "close": 71.91, "volume": 9538731, "typical_volume": 12288640.7, "trend": 63.900667, "fair_value": 162.96391, "relative_strength": 1.131795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.80768, "energy": 37.709914, "activity_lines": [ 72.436667, 72.674182, 68.020667, 65.85157 ] }, { "date": "2024-02-02", "close": 70.82, "volume": 12275146, "typical_volume": 12339704.75, "trend": 64.179667, "fair_value": 160.853397, "relative_strength": -1.661553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.600661, "energy": 35.677037, "activity_lines": [ 71.818, 72.531818, 68.629381, 66.297978 ] }, { "date": "2024-02-09", "close": 71.6, "volume": 12482704, "typical_volume": 12385615.6, "trend": 64.336667, "fair_value": 158.522051, "relative_strength": -1.851608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.845948, "energy": 32.216491, "activity_lines": [ 71.796, 72.389818, 69.27381, 66.77671 ] }, { "date": "2024-02-16", "close": 58.59, "volume": 45020947, "typical_volume": 14174438.95, "trend": 64.214333, "fair_value": 156.169744, "relative_strength": -18.781922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.680584, "energy": 14.252668, "activity_lines": [ 67.266, 69.794364, 68.620571, 66.405957 ] }, { "date": "2024-02-23", "close": 58.01, "volume": 21109435, "typical_volume": 14761689.0, "trend": 64.012667, "fair_value": 154.023141, "relative_strength": -20.376767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.46059, "energy": 35.737407, "activity_lines": [ 63.517333, 67.312, 67.91181, 66.005677 ] }, { "date": "2024-03-01", "close": 60.4, "volume": 21316714, "typical_volume": 15381868.6, "trend": 63.983333, "fair_value": 152.248269, "relative_strength": -17.151475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.414113, "energy": 38.844565, "activity_lines": [ 61.588667, 65.590545, 67.425143, 65.772602 ] }, { "date": "2024-03-08", "close": 61.86, "volume": 21555260, "typical_volume": 16002598.7, "trend": 63.981, "fair_value": 150.279231, "relative_strength": -14.400525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.840025, "energy": 39.156154, "activity_lines": [ 60.914, 64.423273, 67.054571, 65.635613 ] }, { "date": "2024-03-15", "close": 59.66, "volume": 14341060, "typical_volume": 16263255.3, "trend": 63.992667, "fair_value": 148.380897, "relative_strength": -16.872307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.368796, "energy": 55.841214, "activity_lines": [ 60.103333, 63.110727, 66.433857, 65.356839 ] }, { "date": "2024-03-22", "close": 61.57, "volume": 12673272, "typical_volume": 16365261.35, "trend": 64.066, "fair_value": 146.725641, "relative_strength": -15.628996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.496165, "energy": 37.742359, "activity_lines": [ 60.725333, 62.315818, 65.949952, 65.200538 ] }, { "date": "2024-03-29", "close": 61.15, "volume": 12107308, "typical_volume": 15260664.3, "trend": 63.923667, "fair_value": 144.860962, "relative_strength": -15.945814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.135864, "energy": 23.984633, "activity_lines": [ 61.008667, 61.656182, 65.390476, 65.012409 ] }, { "date": "2024-04-05", "close": 60.08, "volume": 13410020, "typical_volume": 15022559.0, "trend": 63.743667, "fair_value": 142.885577, "relative_strength": -16.275028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.632649, "energy": 28.148214, "activity_lines": [ 60.726, 61.024, 64.718095, 64.76443 ] }, { "date": "2024-04-12", "close": 60.85, "volume": 11453702, "typical_volume": 15234722.35, "trend": 63.681333, "fair_value": 140.806154, "relative_strength": -13.613241, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.035436, "energy": 24.054101, "activity_lines": [ 60.721333, 60.746909, 64.133476, 64.577742 ] }, { "date": "2024-04-19", "close": 57.55, "volume": 10826985, "typical_volume": 14981351.15, "trend": 63.623333, "fair_value": 138.709423, "relative_strength": -15.417766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.026036, "energy": 33.423539, "activity_lines": [ 59.684, 60.051091, 63.245, 64.182172 ] }, { "date": "2024-04-26", "close": 60.89, "volume": 9306609, "typical_volume": 14685082.6, "trend": 63.702, "fair_value": 136.742051, "relative_strength": -12.711277, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.650012, "energy": 30.01048, "activity_lines": [ 59.900667, 60.218, 62.718476, 64.005828 ] }, { "date": "2024-05-03", "close": 61.89, "volume": 9838845, "typical_volume": 14377449.35, "trend": 63.87, "fair_value": 135.169872, "relative_strength": -11.708011, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.929891, "energy": 21.92635, "activity_lines": [ 60.496, 60.524909, 62.333476, 63.888925 ] }, { "date": "2024-05-10", "close": 60.1, "volume": 22480526, "typical_volume": 14996536.2, "trend": 64.020667, "fair_value": 133.635897, "relative_strength": -15.862254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.9221, "energy": 27.918698, "activity_lines": [ 60.445333, 60.435818, 61.845, 63.645699 ] }, { "date": "2024-05-17", "close": 62.08, "volume": 13306256, "typical_volume": 15339531.4, "trend": 64.312333, "fair_value": 132.016923, "relative_strength": -14.421362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.427404, "energy": 20.418369, "activity_lines": [ 61.053333, 60.712182, 61.622143, 63.520495 ] }, { "date": "2024-05-24", "close": 59.05, "volume": 9181293, "typical_volume": 15339007.5, "trend": 64.607667, "fair_value": 130.241603, "relative_strength": -18.210568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.745644, "energy": 26.699091, "activity_lines": [ 60.569333, 60.433636, 61.176381, 63.180989 ] }, { "date": "2024-05-31", "close": 57.4, "volume": 10750263, "typical_volume": 15032804.3, "trend": 64.717667, "fair_value": 128.622949, "relative_strength": -19.61293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.839087, "energy": 45.819251, "activity_lines": [ 59.435333, 59.866182, 60.621, 62.715978 ] }, { "date": "2024-06-07", "close": 57.03, "volume": 10502365, "typical_volume": 15173872.05, "trend": 64.657333, "fair_value": 126.855641, "relative_strength": -20.628354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.656632, "energy": 62.229325, "activity_lines": [ 58.410667, 59.307273, 60.105667, 62.22 ] }, { "date": "2024-06-14", "close": 54.24, "volume": 13351104, "typical_volume": 15364490.7, "trend": 64.361667, "fair_value": 124.846859, "relative_strength": -25.135372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.150941, "energy": 76.373242, "activity_lines": [ 56.78, 58.316, 59.402381, 61.547914 ] }, { "date": "2024-06-21", "close": 54.72, "volume": 14847342, "typical_volume": 15493100.5, "trend": 64.084333, "fair_value": 122.738077, "relative_strength": -24.419186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.297768, "energy": 77.831672, "activity_lines": [ 55.7, 57.518182, 58.828952, 60.925871 ] }, { "date": "2024-06-28", "close": 56.81, "volume": 11877725, "typical_volume": 15462851.55, "trend": 63.752667, "fair_value": 120.610705, "relative_strength": -21.020529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.015622, "energy": 68.222178, "activity_lines": [ 55.807333, 57.211818, 58.531238, 60.456559 ] }, { "date": "2024-07-05", "close": 57.36, "volume": 5866872, "typical_volume": 13505147.8, "trend": 63.311, "fair_value": 118.463846, "relative_strength": -21.28464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.046415, "energy": 48.266328, "activity_lines": [ 56.247333, 57.018909, 58.356333, 60.044129 ] }, { "date": "2024-07-12", "close": 57.87, "volume": 8279620, "typical_volume": 12863657.05, "trend": 62.708, "fair_value": 116.43109, "relative_strength": -20.791194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.964292, "energy": 36.07778, "activity_lines": [ 56.86, 56.982909, 58.235857, 59.693097 ] }, { "date": "2024-07-19", "close": 58.65, "volume": 9575322, "typical_volume": 12276587.45, "trend": 62.120333, "fair_value": 114.179872, "relative_strength": -17.717376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.449033, "energy": 20.64829, "activity_lines": [ 57.676667, 57.161818, 58.190333, 59.43129 ] }, { "date": "2024-07-26", "close": 58.85, "volume": 11228425, "typical_volume": 11760245.7, "trend": 61.553, "fair_value": 112.162308, "relative_strength": -16.324429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.805857, "energy": 18.583436, "activity_lines": [ 58.266, 57.403455, 58.17219, 59.220301 ] }, { "date": "2024-08-02", "close": 62.86, "volume": 17883923, "typical_volume": 11937388.85, "trend": 61.347333, "fair_value": 110.181282, "relative_strength": -8.399353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.275151, "energy": 13.809318, "activity_lines": [ 59.916667, 58.432909, 58.550286, 59.304624 ] }, { "date": "2024-08-09", "close": 60.41, "volume": 11626088, "typical_volume": 11885029.65, "trend": 60.920667, "fair_value": 108.229167, "relative_strength": -11.620412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.041152, "energy": 17.487615, "activity_lines": [ 60.347333, 58.947636, 58.67981, 59.244151 ] }, { "date": "2024-08-16", "close": 61.19, "volume": 10787683, "typical_volume": 11819048.4, "trend": 60.515, "fair_value": 106.435962, "relative_strength": -13.567341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.016005, "energy": 23.637197, "activity_lines": [ 60.834667, 59.549455, 58.889143, 59.261527 ] }, { "date": "2024-08-23", "close": 60.76, "volume": 10013519, "typical_volume": 11649223.35, "trend": 60.143333, "fair_value": 104.509744, "relative_strength": -15.000717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.388976, "energy": 23.106064, "activity_lines": [ 60.957333, 59.997455, 59.057333, 59.277333 ] }, { "date": "2024-08-30", "close": 62.76, "volume": 9524455, "typical_volume": 11552761.0, "trend": 59.874667, "fair_value": 102.558013, "relative_strength": -11.96909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.315458, "energy": 34.096282, "activity_lines": [ 61.606, 60.690545, 59.412762, 59.446151 ] }, { "date": "2024-09-06", "close": 58.1, "volume": 7476233, "typical_volume": 11385223.4, "trend": 59.424667, "fair_value": 100.735769, "relative_strength": -14.448374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.510509, "energy": 8.492048, "activity_lines": [ 60.440667, 60.390182, 59.315286, 59.331656 ] }, { "date": "2024-09-13", "close": 59.46, "volume": 8335306, "typical_volume": 11336658.25, "trend": 59.453667, "fair_value": 98.854936, "relative_strength": -15.337428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.339846, "energy": 6.076521, "activity_lines": [ 60.046, 60.313636, 59.344714, 59.333935 ] }, { "date": "2024-09-20", "close": 63.22, "volume": 10946576, "typical_volume": 11392044.8, "trend": 59.627333, "fair_value": 97.060128, "relative_strength": -10.856937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.128629, "energy": 18.774857, "activity_lines": [ 60.968, 60.882545, 59.739048, 59.576925 ] }, { "date": "2024-09-27", "close": 64.66, "volume": 6917483, "typical_volume": 10613892.65, "trend": 59.769333, "fair_value": 95.395577, "relative_strength": -8.980758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.122363, "energy": 33.85815, "activity_lines": [ 62.234667, 61.616, 60.26419, 59.901613 ] }, { "date": "2024-10-04", "close": 67.48, "volume": 10748722, "typical_volume": 10486015.95, "trend": 59.956667, "fair_value": 93.773013, "relative_strength": -5.020882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.416124, "energy": 68.113285, "activity_lines": [ 64.181333, 62.752909, 61.03619, 60.399075 ] }, { "date": "2024-10-11", "close": 70.28, "volume": 8977004, "typical_volume": 10475801.5, "trend": 60.310667, "fair_value": 91.958718, "relative_strength": -2.06515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.616445, "energy": 81.328938, "activity_lines": [ 66.746667, 64.242, 62.049143, 61.065097 ] }, { "date": "2024-10-18", "close": 70.85, "volume": 6727048, "typical_volume": 10274640.75, "trend": 60.62, "fair_value": 90.116795, "relative_strength": -2.008334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.994703, "energy": 85.690874, "activity_lines": [ 68.69, 65.699818, 63.062905, 61.745054 ] }, { "date": "2024-10-25", "close": 70.47, "volume": 7968930, "typical_volume": 10147969.0, "trend": 60.930667, "fair_value": 88.700833, "relative_strength": -1.566534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.893983, "energy": 85.742821, "activity_lines": [ 69.747333, 66.898727, 63.976429, 62.380538 ] }, { "date": "2024-11-01", "close": 84.84, "volume": 22022630, "typical_volume": 10581545.3, "trend": 61.756, "fair_value": 87.253654, "relative_strength": 19.748171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.651901, "energy": 98.068453, "activity_lines": [ 75.111333, 70.541636, 66.194524, 63.923075 ] }, { "date": "2024-11-08", "close": 92.29, "volume": 18913450, "typical_volume": 10784850.7, "trend": 62.804, "fair_value": 85.895513, "relative_strength": 23.987499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.474928, "energy": 99.1266, "activity_lines": [ 81.613333, 75.101273, 68.976429, 65.893011 ] }, { "date": "2024-11-15", "close": 96.59, "volume": 18905485, "typical_volume": 11136238.7, "trend": 64.105333, "fair_value": 84.687756, "relative_strength": 32.050819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.523668, "energy": 98.644348, "activity_lines": [ 87.894667, 79.905818, 71.988952, 68.072753 ] }, { "date": "2024-11-22", "close": 104.35, "volume": 14899881, "typical_volume": 11587889.15, "trend": 65.554, "fair_value": 83.49609, "relative_strength": 39.57166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.326901, "energy": 98.667679, "activity_lines": [ 95.008667, 85.421455, 75.551095, 70.669183 ] }, { "date": "2024-11-29", "close": 104.54, "volume": 10032787, "typical_volume": 11675547.5, "trend": 66.975667, "fair_value": 82.575385, "relative_strength": 37.641642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.973281, "energy": 95.388689, "activity_lines": [ 99.952667, 90.155455, 78.907571, 73.184409 ] }, { "date": "2024-12-06", "close": 113.42, "volume": 10725217, "typical_volume": 11733042.25, "trend": 68.753, "fair_value": 81.606667, "relative_strength": 47.342183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.489527, "energy": 97.592067, "activity_lines": [ 105.585333, 95.752727, 82.887524, 76.180817 ] }, { "date": "2024-12-13", "close": 112.98, "volume": 12054175, "typical_volume": 11774329.75, "trend": 70.449667, "fair_value": 80.576859, "relative_strength": 47.117666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.333241, "energy": 92.34919, "activity_lines": [ 109.166, 100.383455, 86.564762, 79.034172 ] }, { "date": "2024-12-20", "close": 107.93, "volume": 22115904, "typical_volume": 11985928.8, "trend": 72.079, "fair_value": 79.55609, "relative_strength": 42.751634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.505756, "energy": 68.662902, "activity_lines": [ 109.684, 103.268727, 89.503286, 81.452258 ] }, { "date": "2024-12-27", "close": 109.29, "volume": 4825395, "typical_volume": 11645894.15, "trend": 73.808667, "fair_value": 78.56859, "relative_strength": 43.138973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.972507, "energy": 67.732675, "activity_lines": [ 109.899333, 105.716727, 92.356714, 83.852968 ] }, { "date": "2025-01-03", "close": 113.09, "volume": 5929374, "typical_volume": 11402978.7, "trend": 75.677333, "fair_value": 77.817885, "relative_strength": 47.958458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.192393, "energy": 68.971191, "activity_lines": [ 111.052, 108.156727, 95.339286, 86.387247 ] }, { "date": "2025-01-10", "close": 108.08, "volume": 8733086, "typical_volume": 11338957.05, "trend": 77.472, "fair_value": 77.131474, "relative_strength": 43.540393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.872388, "energy": 63.13793, "activity_lines": [ 109.964667, 108.910909, 97.597571, 88.477742 ] }, { "date": "2025-01-17", "close": 111.94, "volume": 11533276, "typical_volume": 11439398.1, "trend": 79.379333, "fair_value": 76.617885, "relative_strength": 43.705476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.891677, "energy": 62.323785, "activity_lines": [ 110.52, 109.944364, 99.998143, 90.701484 ] }, { "date": "2025-01-24", "close": 136.23, "volume": 25544537, "typical_volume": 12342813.3, "trend": 82.026667, "fair_value": 76.284551, "relative_strength": 70.027053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.476749, "energy": 72.064939, "activity_lines": [ 119.241333, 115.036909, 104.477857, 94.369269 ] }, { "date": "2025-01-31", "close": 146.58, "volume": 26741732, "typical_volume": 13263134.6, "trend": 85.000667, "fair_value": 75.993397, "relative_strength": 82.196389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.183942, "energy": 75.508511, "activity_lines": [ 129.526, 121.290545, 109.571238, 98.534 ] }, { "date": "2025-02-07", "close": 145.65, "volume": 12442801, "typical_volume": 13337945.85, "trend": 87.926667, "fair_value": 75.703462, "relative_strength": 78.841946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.543369, "energy": 88.59549, "activity_lines": [ 137.014667, 126.607273, 114.16119, 102.44686 ] }, { "date": "2025-02-14", "close": 125.17, "volume": 28107654, "typical_volume": 14397454.4, "trend": 90.144, "fair_value": 75.490897, "relative_strength": 49.607868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.476791, "energy": 75.675311, "activity_lines": [ 135.506, 127.452909, 116.408143, 104.849656 ] }, { "date": "2025-02-21", "close": 114.31, "volume": 19417014, "typical_volume": 14830869.0, "trend": 91.992667, "fair_value": 75.151987, "relative_strength": 37.409017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.220638, "energy": 59.54233, "activity_lines": [ 129.238, 126.110364, 117.332667, 106.408753 ] }, { "date": "2025-02-28", "close": 119.93, "volume": 14139841, "typical_volume": 15089010.85, "trend": 93.895, "fair_value": 74.966795, "relative_strength": 43.914418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.861574, "energy": 39.75298, "activity_lines": [ 124.685333, 125.765455, 118.569429, 108.211161 ] }, { "date": "2025-03-07", "close": 106.08, "volume": 15743498, "typical_volume": 15539833.35, "trend": 95.417333, "fair_value": 74.797564, "relative_strength": 30.227826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.785749, "energy": 26.171283, "activity_lines": [ 116.602667, 122.684182, 118.250714, 108.99729 ] }, { "date": "2025-03-14", "close": 98.97, "volume": 16231705, "typical_volume": 15952972.1, "trend": 96.676667, "fair_value": 74.408526, "relative_strength": 23.361703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.977799, "energy": 22.387841, "activity_lines": [ 108.85, 118.368545, 117.087095, 109.226495 ] }, { "date": "2025-03-21", "close": 103.45, "volume": 8892351, "typical_volume": 15296458.15, "trend": 98.099667, "fair_value": 74.079231, "relative_strength": 27.201077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.103827, "energy": 23.221195, "activity_lines": [ 105.702667, 115.124182, 116.214429, 109.663484 ] }, { "date": "2025-03-28", "close": 98.98, "volume": 7047596, "typical_volume": 14703165.45, "trend": 99.307, "fair_value": 73.627179, "relative_strength": 22.550767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.615647, "energy": 28.527925, "activity_lines": [ 102.513333, 111.151273, 114.827429, 109.72028 ] }, { "date": "2025-04-04", "close": 83.58, "volume": 13643268, "typical_volume": 14440054.6, "trend": 100.156333, "fair_value": 73.224359, "relative_strength": 13.082548, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.673658, "energy": 47.805427, "activity_lines": [ 95.212667, 104.614, 111.941905, 108.705634 ] }, { "date": "2025-04-11", "close": 86.86, "volume": 13896221, "typical_volume": 14389871.6, "trend": 101.069667, "fair_value": 72.902372, "relative_strength": 10.600834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.938117, "energy": 55.723745, "activity_lines": [ 91.428667, 99.630364, 109.430714, 107.847806 ] }, { "date": "2025-04-18", "close": 84.97, "volume": 6739952, "typical_volume": 14225229.85, "trend": 101.794667, "fair_value": 72.66, "relative_strength": 9.118259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.654495, "energy": 57.299137, "activity_lines": [ 88.296, 95.388909, 106.82281, 106.809118 ] }, { "date": "2025-04-25", "close": 95.07, "volume": 10475842, "typical_volume": 14212761.1, "trend": 102.808333, "fair_value": 72.552628, "relative_strength": 15.942624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.797117, "energy": 54.977702, "activity_lines": [ 89.463333, 94.087091, 105.27, 106.375269 ] }, { "date": "2025-05-02", "close": 100.11, "volume": 22158219, "typical_volume": 14717963.3, "trend": 103.896, "fair_value": 72.506026, "relative_strength": 17.794402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.518212, "energy": 31.943418, "activity_lines": [ 92.869333, 94.248909, 104.284571, 106.201183 ] }, { "date": "2025-05-09", "close": 105.69, "volume": 15384587, "typical_volume": 14381397.45, "trend": 105.076333, "fair_value": 72.473333, "relative_strength": 23.775476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.508836, "energy": 14.634664, "activity_lines": [ 98.06, 95.683455, 103.891857, 106.316925 ] }, { "date": "2025-05-16", "close": 116.34, "volume": 15140849, "typical_volume": 14897170.15, "trend": 106.592667, "fair_value": 72.558654, "relative_strength": 28.146165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.40084, "energy": 21.867229, "activity_lines": [ 105.326667, 99.313273, 104.524095, 107.043613 ] }, { "date": "2025-05-23", "close": 113.49, "volume": 11972900, "typical_volume": 15199346.45, "trend": 108.026667, "fair_value": 72.591474, "relative_strength": 26.937795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.486231, "energy": 24.304544, "activity_lines": [ 109.678, 102.238364, 104.851333, 107.488602 ] }, { "date": "2025-05-30", "close": 117.7, "volume": 9102603, "typical_volume": 15217822.3, "trend": 109.122, "fair_value": 72.693782, "relative_strength": 27.924749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.821311, "energy": 33.701062, "activity_lines": [ 113.531333, 105.664909, 105.577619, 108.112688 ] }, { "date": "2025-06-06", "close": 121.73, "volume": 11560279, "typical_volume": 15219172.45, "trend": 110.103333, "fair_value": 72.8925, "relative_strength": 28.645877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.569319, "energy": 49.609034, "activity_lines": [ 117.219333, 109.565091, 106.641905, 108.926108 ] }, { "date": "2025-06-13", "close": 113.39, "volume": 9232531, "typical_volume": 14403572.15, "trend": 110.663333, "fair_value": 73.080769, "relative_strength": 18.976092, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.52223, "energy": 45.342382, "activity_lines": [ 116.686, 111.535273, 106.865286, 109.138151 ] }, { "date": "2025-06-20", "close": 116.5, "volume": 7571202, "typical_volume": 13445045.65, "trend": 111.068333, "fair_value": 73.192179, "relative_strength": 21.06486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.230778, "energy": 41.509768, "activity_lines": [ 116.676, 113.528909, 107.493619, 109.51471 ] }, { "date": "2025-06-27", "close": 122.74, "volume": 9028329, "typical_volume": 13274322.05, "trend": 111.675, "fair_value": 73.433013, "relative_strength": 21.910297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.355919, "energy": 45.301933, "activity_lines": [ 118.735333, 116.118182, 108.859476, 110.26772 ] }, { "date": "2025-07-04", "close": 120.27, "volume": 8711640, "typical_volume": 12304521.35, "trend": 111.903333, "fair_value": 73.609679, "relative_strength": 16.267987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.716939, "energy": 29.28382, "activity_lines": [ 119.354667, 117.571636, 110.09919, 110.822237 ] }, { "date": "2025-07-11", "close": 113.16, "volume": 10280362, "typical_volume": 11847688.75, "trend": 111.909333, "fair_value": 73.793846, "relative_strength": 8.725146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.143862, "energy": 23.263535, "activity_lines": [ 117.432667, 117.274182, 110.685095, 110.903312 ] }, { "date": "2025-07-18", "close": 131.0, "volume": 19358611, "typical_volume": 12108627.25, "trend": 112.678333, "fair_value": 74.073782, "relative_strength": 23.638876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.947478, "energy": 44.595803, "activity_lines": [ 122.028667, 119.983091, 112.975524, 112.134968 ] }, { "date": "2025-07-25", "close": 131.06, "volume": 11786951, "typical_volume": 11910799.9, "trend": 113.404, "fair_value": 74.370321, "relative_strength": 20.525395, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.657688, "energy": 55.965846, "activity_lines": [ 125.470667, 122.242727, 115.218952, 113.320882 ] }, { "date": "2025-08-01", "close": 121.16, "volume": 9951974, "typical_volume": 11596813.35, "trend": 113.673, "fair_value": 74.602628, "relative_strength": 13.214967, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.614296, "energy": 51.697864, "activity_lines": [ 124.642, 122.434727, 116.400571, 113.821269 ] }, { "date": "2025-08-08", "close": 98.67, "volume": 31900469, "typical_volume": 12747219.25, "trend": 113.359333, "fair_value": 74.678077, "relative_strength": -10.438595, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.182678, "energy": 13.440032, "activity_lines": [ 116.422, 118.398182, 115.334619, 112.853333 ] }, { "date": "2025-08-15", "close": 105.67, "volume": 34300807, "typical_volume": 14109879.8, "trend": 113.150333, "fair_value": 74.868013, "relative_strength": -5.568988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.562707, "energy": 16.043975, "activity_lines": [ 111.975333, 115.980364, 114.958095, 112.357247 ] }, { "date": "2025-08-22", "close": 106.38, "volume": 40853188, "typical_volume": 15470375.8, "trend": 112.155333, "fair_value": 75.086218, "relative_strength": -5.787335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.689282, "energy": 28.55725, "activity_lines": [ 108.264667, 113.983636, 114.617333, 111.920452 ] }, { "date": "2025-08-29", "close": 105.61, "volume": 12669920, "typical_volume": 15409060.75, "trend": 110.789667, "fair_value": 75.333654, "relative_strength": -6.953111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.672957, "energy": 30.180573, "activity_lines": [ 105.938667, 111.974364, 114.094667, 111.498172 ] }, { "date": "2025-09-05", "close": 108.67, "volume": 7801008, "typical_volume": 15462113.55, "trend": 109.557, "fair_value": 75.5675, "relative_strength": -5.192836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.943974, "energy": 29.135969, "activity_lines": [ 106.329333, 110.719455, 113.774143, 111.361419 ] }, { "date": "2025-09-12", "close": 102.33, "volume": 13055077, "typical_volume": 15591075.3, "trend": 108.795667, "fair_value": 75.749679, "relative_strength": -12.566028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.7455, "energy": 35.091884, "activity_lines": [ 105.439333, 108.567636, 112.736952, 110.895161 ] }, { "date": "2025-09-19", "close": 106.5, "volume": 17010673, "typical_volume": 15333698.0, "trend": 108.535333, "fair_value": 75.995641, "relative_strength": -10.574514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.636893, "energy": 17.811498, "activity_lines": [ 105.695333, 107.500182, 112.062333, 110.747054 ] }, { "date": "2025-09-26", "close": 102.34, "volume": 11084092, "typical_volume": 15118673.25, "trend": 107.949, "fair_value": 76.208462, "relative_strength": -14.192388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.854722, "energy": 19.521512, "activity_lines": [ 104.509333, 105.797455, 110.961095, 110.347355 ] }, { "date": "2025-10-03", "close": 102.94, "volume": 17645937, "typical_volume": 15243927.65, "trend": 107.844333, "fair_value": 76.375769, "relative_strength": -14.956679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.192832, "energy": 23.270354, "activity_lines": [ 103.792667, 104.724909, 109.932952, 110.024194 ] }, { "date": "2025-10-10", "close": 107.12, "volume": 15055192, "typical_volume": 15398042.25, "trend": 108.116, "fair_value": 76.656859, "relative_strength": -9.705915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.582183, "energy": 17.49032, "activity_lines": [ 104.647333, 104.923636, 109.366714, 109.977462 ] }, { "date": "2025-10-17", "close": 106.65, "volume": 8495110, "typical_volume": 15367667.6, "trend": 108.222667, "fair_value": 76.856859, "relative_strength": -11.993252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.344274, "energy": 12.600588, "activity_lines": [ 105.448667, 105.292182, 108.786048, 109.882882 ] }, { "date": "2025-10-24", "close": 112.56, "volume": 6862109, "typical_volume": 15132759.1, "trend": 108.675333, "fair_value": 77.093782, "relative_strength": -9.291581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.984332, "energy": 4.60312, "activity_lines": [ 107.932, 106.590182, 108.820857, 110.16271 ] }, { "date": "2025-10-31", "close": 134.88, "volume": 20827689, "typical_volume": 15712517.0, "trend": 110.385333, "fair_value": 77.684423, "relative_strength": 7.394738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.928044, "energy": 40.207453, "activity_lines": [ 117.451333, 111.821091, 111.025048, 111.853333 ] }, { "date": "2025-11-07", "close": 127.68, "volume": 11794961, "typical_volume": 15923704.95, "trend": 111.746, "fair_value": 78.14859, "relative_strength": 2.97505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.255803, "energy": 63.793277, "activity_lines": [ 122.401333, 115.224727, 112.44119, 112.969118 ] }, { "date": "2025-11-14", "close": 125.36, "volume": 7236003, "typical_volume": 15834088.65, "trend": 113.092333, "fair_value": 78.636474, "relative_strength": 0.753253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.883572, "energy": 67.640435, "activity_lines": [ 124.928667, 117.805273, 113.583143, 113.847441 ] }, { "date": "2025-11-21", "close": 120.57, "volume": 10072351, "typical_volume": 15902124.2, "trend": 113.942333, "fair_value": 79.098077, "relative_strength": -1.257151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.508213, "energy": 65.541549, "activity_lines": [ 124.643333, 119.211455, 114.256429, 114.329871 ] }, { "date": "2025-11-28", "close": 129.69, "volume": 7497198, "typical_volume": 15762966.0, "trend": 114.928333, "fair_value": 79.617628, "relative_strength": 2.275315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.527201, "energy": 65.261182, "activity_lines": [ 126.47, 121.944182, 115.796857, 115.345849 ] }, { "date": "2025-12-05", "close": 127.32, "volume": 11235299, "typical_volume": 15356800.4, "trend": 115.649333, "fair_value": 80.141795, "relative_strength": 0.102524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.898138, "energy": 43.303844, "activity_lines": [ 126.364667, 123.824364, 117.032857, 116.145312 ] }, { "date": "2025-12-12", "close": 132.92, "volume": 10050577, "typical_volume": 15269981.7, "trend": 116.202, "fair_value": 80.686667, "relative_strength": 5.045593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.865397, "energy": 47.124424, "activity_lines": [ 128.63, 126.268545, 118.819714, 117.259548 ] }, { "date": "2025-12-19", "close": 141.74, "volume": 15127544, "typical_volume": 15528760.2, "trend": 117.143667, "fair_value": 81.308397, "relative_strength": 11.609347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.575908, "energy": 69.108088, "activity_lines": [ 133.486, 129.771273, 121.437714, 118.907161 ] }, { "date": "2025-12-26", "close": 140.46, "volume": 5027069, "typical_volume": 14185090.2, "trend": 117.902333, "fair_value": 81.894936, "relative_strength": 8.846164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.098074, "energy": 72.410314, "activity_lines": [ 136.823333, 132.411818, 123.83581, 120.411441 ] }, { "date": "2026-01-02", "close": 138.36, "volume": 6986282, "typical_volume": 12819363.95, "trend": 118.456667, "fair_value": 82.460577, "relative_strength": 8.236475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.171283, "energy": 71.706846, "activity_lines": [ 138.134667, 134.055818, 125.834905, 121.73129 ] }, { "date": "2026-01-09", "close": 131.39, "volume": 11932039, "typical_volume": 11373306.5, "trend": 119.056667, "fair_value": 82.956538, "relative_strength": 1.160072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.424507, "energy": 57.84093, "activity_lines": [ 136.544667, 133.963455, 127.014524, 122.565699 ] }, { "date": "2026-01-16", "close": 119.07, "volume": 10823241, "typical_volume": 11280972.55, "trend": 119.142333, "fair_value": 83.371987, "relative_strength": -7.841487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.927464, "energy": 24.399252, "activity_lines": [ 130.576667, 131.694545, 126.901714, 122.566559 ] }, { "date": "2026-01-23", "close": 128.3, "volume": 8829654, "typical_volume": 11332404.85, "trend": 119.327667, "fair_value": 83.807308, "relative_strength": 0.070237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.131341, "energy": 19.980653, "activity_lines": [ 128.608667, 131.260364, 127.603857, 123.157376 ] }, { "date": "2026-01-30", "close": 120.46, "volume": 13478227, "typical_volume": 11353562.35, "trend": 119.334, "fair_value": 84.178846, "relative_strength": -5.711723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.436592, "energy": 20.992243, "activity_lines": [ 124.923333, 129.347273, 127.465857, 123.23043 ] }, { "date": "2026-02-06", "close": 115.02, "volume": 17204810, "typical_volume": 11363269.2, "trend": 119.396, "fair_value": 84.53109, "relative_strength": -9.04795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.501056, "energy": 19.672326, "activity_lines": [ 120.758, 126.447091, 126.723429, 122.952108 ] }, { "date": "2026-02-13", "close": 113.0, "volume": 21780977, "typical_volume": 11898113.45, "trend": 118.796, "fair_value": 84.802436, "relative_strength": -9.082139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.693901, "energy": 28.051594, "activity_lines": [ 117.475333, 123.446364, 125.748048, 122.539462 ] }, { "date": "2026-02-20", "close": 113.14, "volume": 9986128, "typical_volume": 11515123.0, "trend": 118.198667, "fair_value": 85.116795, "relative_strength": -9.71058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.074288, "energy": 36.101087, "activity_lines": [ 115.465333, 120.731455, 124.735238, 122.174559 ] }, { "date": "2026-02-27", "close": 120.96, "volume": 13380761, "typical_volume": 11431401.45, "trend": 118.192, "fair_value": 85.41859, "relative_strength": -2.698923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.338521, "energy": 29.155974, "activity_lines": [ 116.457333, 119.798, 124.418619, 122.35271 ] }, { "date": "2026-03-06", "close": 128.03, "volume": 9977828, "typical_volume": 11505537.35, "trend": 119.170667, "fair_value": 85.826731, "relative_strength": 5.027576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.158483, "energy": 12.822487, "activity_lines": [ 120.295333, 120.527818, 124.709429, 122.987419 ] }, { "date": "2026-03-13", "close": 124.5, "volume": 7368524, "typical_volume": 11530858.1, "trend": 119.798333, "fair_value": 86.221859, "relative_strength": 3.577076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.583093, "energy": 11.459475, "activity_lines": [ 122.452, 120.841818, 124.562238, 123.331247 ] }, { "date": "2026-03-20", "close": 124.11, "volume": 8516624, "typical_volume": 10915304.85, "trend": 120.389333, "fair_value": 86.623333, "relative_strength": 5.080821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.588023, "energy": 17.768844, "activity_lines": [ 123.846667, 121.336909, 124.321048, 123.609419 ] }, { "date": "2026-03-27", "close": 119.99, "volume": 8381339, "typical_volume": 10744623.75, "trend": 120.868667, "fair_value": 86.965385, "relative_strength": 3.813174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.601928, "energy": 15.298212, "activity_lines": [ 123.127333, 121.215273, 123.738762, 123.583656 ] }, { "date": "2026-04-03", "close": 130.95, "volume": 5938812, "typical_volume": 10679764.2, "trend": 121.611333, "fair_value": 87.415321, "relative_strength": 9.167255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.807512, "energy": 21.154267, "activity_lines": [ 125.604667, 123.069636, 124.236905, 124.234065 ] }, { "date": "2026-04-10", "close": 117.65, "volume": 15246696, "typical_volume": 10938481.45, "trend": 122.122, "fair_value": 87.787308, "relative_strength": -5.416956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.787738, "energy": 4.993527, "activity_lines": [ 122.982667, 122.457636, 123.441762, 123.978495 ] }, { "date": "2026-04-17", "close": 140.11, "volume": 10667951, "typical_volume": 11097019.1, "trend": 123.242333, "fair_value": 88.318397, "relative_strength": 7.389181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.933599, "energy": 26.138721, "activity_lines": [ 128.539333, 125.980364, 124.799571, 125.139011 ] }, { "date": "2026-04-24", "close": 143.79, "volume": 11699775, "typical_volume": 11120242.9, "trend": 124.624, "fair_value": 88.902885, "relative_strength": 9.31686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.099001, "energy": 48.491866, "activity_lines": [ 134.282, 129.716, 126.458238, 126.464667 ] }, { "date": "2026-05-01", "close": 183.34, "volume": 18860872, "typical_volume": 11560757.65, "trend": 127.304, "fair_value": 89.742436, "relative_strength": 37.003848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.919553, "energy": 81.125654, "activity_lines": [ 151.896, 140.082727, 131.805143, 130.252796 ] }, { "date": "2026-05-08", "close": 201.7, "volume": 17106046, "typical_volume": 11659682.75, "trend": 130.456667, "fair_value": 90.741603, "relative_strength": 45.985827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.173187, "energy": 95.635523, "activity_lines": [ 171.406667, 152.511273, 138.660524, 135.052538 ] }, { "date": "2026-05-15", "close": 198.29, "volume": 14195870, "typical_volume": 12118122.8, "trend": 133.511333, "fair_value": 91.684423, "relative_strength": 42.191666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.865242, "energy": 93.875132, "activity_lines": [ 185.064, 162.851818, 144.905619, 139.428882 ] }, { "date": "2026-05-22", "close": 187.88, "volume": 12786299, "typical_volume": 12408123.65, "trend": 136.022, "fair_value": 92.503526, "relative_strength": 32.82996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250599, "energy": 88.429491, "activity_lines": [ 189.875333, 170.022182, 149.883905, 142.936538 ] }, { "date": "2026-05-29", "close": 190.64, "volume": 10137582, "typical_volume": 12318400.8, "trend": 137.880667, "fair_value": 93.295128, "relative_strength": 32.179633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.756425, "energy": 87.412249, "activity_lines": [ 192.422, 176.542, 154.889238, 146.46028 ] }, { "date": "2026-06-05", "close": 225.99, "volume": 20836691, "typical_volume": 12819073.3, "trend": 141.157667, "fair_value": 94.334231, "relative_strength": 59.091886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.777749, "energy": 87.772466, "activity_lines": [ 203.628667, 188.279455, 162.979095, 152.144753 ] }, { "date": "2026-06-12", "close": 204.08, "volume": 10770349, "typical_volume": 12916108.05, "trend": 143.781667, "fair_value": 95.208782, "relative_strength": 41.679772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.85507, "energy": 63.072178, "activity_lines": [ 204.688667, 194.106, 168.473143, 156.204258 ] }, { "date": "2026-06-19", "close": 186.17, "volume": 10820925, "typical_volume": 12783242.95, "trend": 145.968333, "fair_value": 95.991731, "relative_strength": 27.412682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.631347, "energy": 54.651798, "activity_lines": [ 199.62, 195.346545, 171.900619, 158.938989 ] }, { "date": "2026-06-26", "close": 191.57, "volume": 10891095, "typical_volume": 12467557.2, "trend": 148.031, "fair_value": 96.811923, "relative_strength": 33.500675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.693753, "energy": 49.078282, "activity_lines": [ 197.159333, 196.323091, 175.529476, 161.881032 ] }, { "date": "2026-07-03", "close": 209.31, "volume": 6823124, "typical_volume": 11719664.55, "trend": 150.764, "fair_value": 97.753333, "relative_strength": 41.573305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.987055, "energy": 46.266352, "activity_lines": [ 200.366, 199.589455, 180.483333, 165.834516 ] }, { "date": "2026-07-10", "close": 214.56, "volume": 8732844, "typical_volume": 11657000.35, "trend": 153.485333, "fair_value": 98.699936, "relative_strength": 41.78557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.591558, "energy": 47.092424, "activity_lines": [ 204.078, 202.619091, 185.478571, 169.950387 ] }, { "date": "2026-07-17", "close": 206.78, "volume": 9545076, "typical_volume": 11465216.1, "trend": 155.653333, "fair_value": 99.626346, "relative_strength": 37.899534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.909351, "energy": 45.38081, "activity_lines": [ 205.958667, 203.666545, 189.249905, 173.388753 ] }, { "date": "2026-07-24", "close": 191.46, "volume": 8143606, "typical_volume": 11373505.0, "trend": 157.353333, "fair_value": 100.443013, "relative_strength": 27.813355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.655253, "energy": 39.798843, "activity_lines": [ 202.552667, 201.836182, 191.153524, 175.69886 ] }, { "date": "2026-07-31", "close": 197.35, "volume": 6896792, "typical_volume": 11349918.4, "trend": 159.319667, "fair_value": 101.315256, "relative_strength": 29.492015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.625973, "energy": 32.673748, "activity_lines": [ 200.757333, 201.200909, 193.316048, 178.27929 ] }, { "date": "2026-08-07", "close": 241.28, "volume": 20005493, "typical_volume": 11924361.85, "trend": 162.982667, "fair_value": 102.464936, "relative_strength": 50.737571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.52265, "energy": 47.957337, "activity_lines": [ 213.22, 208.380727, 199.315476, 183.567054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }