{ "ticker": { "uuid": "b087952d-7fec-4e59-a678-7482d9883b6a", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.195, "architecture_energy": 69.921, "architecture_maturity": 88.625, "architecture_confidence": 74.773, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 55.36, "upward_expansion": 83.0, "deceleration": 71.47, "rotation_down": 29.08, "downward_expansion": 12.0 }, "activity_lines": [ 624.028662, 621.344318, 611.698351, 598.606069 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 637.830017, "trend_reference": 583.471558, "distance_from_trend": 0.093164, "trend_direction": "Improving", "fair_value": 510.837275, "distance_from_fair_value": 0.248597, "fair_value_direction": "Improving", "relative_strength": 5.565095, "relative_strength_direction": "Weakening", "price_momentum": 0.149297, "excess_performance": 0.095986, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093164, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041219, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248597, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055651, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.028505, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.149297, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.647172, "read": "Demand-led" } ], "volume": { "latest": 1385, "relative_activity": 1.483584, "balance": 2.647172, "dry_up": 1.008784, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.016165, "annualized_volatility": 0.10878, "from_high_reference": -0.000689, "from_low_reference": 0.240437 }, "levels": { "trend_reference": 583.471558, "fair_value_reference": 510.837275, "structural_low": 527.336975, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.006426, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.003614, "regime_survival": 0.888889, "best_return": 0.055044, "worst_return": -0.005624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.062867, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014215, "regime_survival": 0.666667, "best_return": 0.069071, "worst_return": 0.007797, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.077406, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035879, "regime_survival": 0.0, "best_return": 0.077406, "worst_return": 0.077406, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.024306, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.018252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.068271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.058491, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.024879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.00196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.102358, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 409.799988, "volume": 1227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 414.480988, "volume": 4928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 414.153992, "volume": 2650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 413.229004, "volume": 1742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 411.710999, "volume": 1106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 417.252991, "volume": 2013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 419.054993, "volume": 3219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 428.252014, "volume": 1579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 432.350006, "volume": 3267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 437.317993, "volume": 3847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 440.605011, "volume": 1221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 444.153992, "volume": 2244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 447.341003, "volume": 3935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 448.242004, "volume": 2334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 445.731995, "volume": 4208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 457.013, "volume": 4273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 458.946014, "volume": 1717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 451.371002, "volume": 8602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 452.575012, "volume": 2637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 439.86499, "volume": 2246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 448.321991, "volume": 4348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 447.726013, "volume": 1492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 457.582001, "volume": 639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 460.286011, "volume": 2305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 460.322998, "volume": 5171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 453.037994, "volume": 4159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 465.368988, "volume": 2647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 470.30899, "volume": 5533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 474.135986, "volume": 1714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 476.287994, "volume": 2758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 476.143005, "volume": 1320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 483.230011, "volume": 1994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 472.36499, "volume": 438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 470.526001, "volume": 3931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 453.355988, "volume": 7836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 456.412994, "volume": 13527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 470.899994, "volume": 816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 474.483002, "volume": 2303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 477.971985, "volume": 1928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 463.342987, "volume": 2790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 475.221008, "volume": 871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 482.411011, "volume": 3940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 487.23999, "volume": 7445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 489.162994, "volume": 1128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 497.165985, "volume": 804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 503.502014, "volume": 3288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 498.960999, "volume": 12658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 492.358002, "volume": 3263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 514.125, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 514.853027, "volume": 1823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 527.61499, "volume": 2971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 526.880005, "volume": 2907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 534.283997, "volume": 2255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 530.578003, "volume": 1837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 524.208984, "volume": 3389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 525.343994, "volume": 1462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 527.68103, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 523.036987, "volume": 3171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 536.487976, "volume": 1759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 536.02301, "volume": 2264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 540.966003, "volume": 897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 538.281982, "volume": 2237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 536.356018, "volume": 1537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 536.791992, "volume": 3871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 524.539978, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 493.324005, "volume": 7132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 486.691986, "volume": 7957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 493.115997, "volume": 1122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 487.695007, "volume": 4498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 444.688995, "volume": 2048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 437.286987, "volume": 6801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 445.365997, "volume": 1233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 461.553009, "volume": 2471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 478.817993, "volume": 2072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 481.252991, "volume": 1647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 504.096008, "volume": 1669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 489.42099, "volume": 523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 495.734009, "volume": 8765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 501.937988, "volume": 2893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 494.699005, "volume": 1094, "typical_volume": 3169.35, "trend": 505.491864, "fair_value": 476.441411, "relative_strength": -1.274093, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.474781, "energy": 16.986205, "activity_lines": [ 496.759133, 489.364399, 485.52866, 494.265636 ] }, { "date": "2025-06-20", "close": 491.903015, "volume": 1586, "typical_volume": 3203.8, "trend": 504.301465, "fair_value": 476.632295, "relative_strength": -0.680957, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.81423, "energy": 14.176003, "activity_lines": [ 495.000938, 491.707402, 485.364104, 493.388936 ] }, { "date": "2025-06-27", "close": 499.217987, "volume": 636, "typical_volume": 3123.75, "trend": 503.379397, "fair_value": 476.90773, "relative_strength": -0.575133, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.991814, "energy": 12.130762, "activity_lines": [ 496.493933, 494.387381, 486.129846, 493.06097 ] }, { "date": "2025-07-04", "close": 499.875, "volume": 154, "typical_volume": 3054.6, "trend": 502.232431, "fair_value": 477.184444, "relative_strength": -0.590767, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.529807, "energy": 15.56513, "activity_lines": [ 497.552799, 496.20769, 487.144179, 492.83488 ] }, { "date": "2025-07-11", "close": 502.559998, "volume": 1143, "typical_volume": 2918.2, "trend": 501.298497, "fair_value": 477.486534, "relative_strength": -1.801964, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 5.490747, "energy": 24.474965, "activity_lines": [ 499.230599, 497.819418, 488.587946, 492.856013 ] }, { "date": "2025-07-18", "close": 506.722992, "volume": 1333, "typical_volume": 2838.85, "trend": 500.715631, "fair_value": 477.830492, "relative_strength": -0.965424, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.246743, "energy": 43.976471, "activity_lines": [ 502.254596, 499.75638, 490.591198, 493.20598 ] }, { "date": "2025-07-25", "close": 510.080994, "volume": 238, "typical_volume": 2494.15, "trend": 500.206864, "fair_value": 478.205498, "relative_strength": -0.534294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.419819, "energy": 52.913926, "activity_lines": [ 505.596328, 501.840797, 492.999102, 493.810197 ] }, { "date": "2025-08-01", "close": 504.980011, "volume": 10083, "typical_volume": 2600.45, "trend": 499.450164, "fair_value": 478.513251, "relative_strength": 2.102589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.681659, "energy": 48.13204, "activity_lines": [ 506.025867, 502.888945, 494.841404, 494.118142 ] }, { "date": "2025-08-08", "close": 515.340027, "volume": 1760, "typical_volume": 2632.35, "trend": 499.193598, "fair_value": 478.931737, "relative_strength": 1.436139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.830151, "energy": 58.444032, "activity_lines": [ 509.52461, 505.537841, 497.583287, 495.143295 ] }, { "date": "2025-08-15", "close": 519.856018, "volume": 1769, "typical_volume": 2495.9, "trend": 498.6392, "fair_value": 479.391561, "relative_strength": -0.0756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.331091, "energy": 69.663936, "activity_lines": [ 513.497681, 508.651353, 500.649437, 496.476354 ] }, { "date": "2025-08-22", "close": 521.927002, "volume": 1184, "typical_volume": 2452.7, "trend": 498.169333, "fair_value": 479.864177, "relative_strength": -0.343297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.729377, "energy": 75.136124, "activity_lines": [ 517.008012, 511.815625, 503.759675, 497.978793 ] }, { "date": "2025-08-29", "close": 519.390991, "volume": 590, "typical_volume": 2142.15, "trend": 497.450166, "fair_value": 480.298537, "relative_strength": 2.45059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.908514, "energy": 85.834776, "activity_lines": [ 518.659405, 514.02375, 506.260588, 499.347932 ] }, { "date": "2025-09-05", "close": 518.406982, "volume": 1501, "typical_volume": 2155.55, "trend": 496.787666, "fair_value": 480.71276, "relative_strength": 2.508878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.120937, "energy": 83.060779, "activity_lines": [ 519.36213, 515.553183, 508.276815, 500.699985 ] }, { "date": "2025-09-12", "close": 527.965027, "volume": 567, "typical_volume": 2060.35, "trend": 496.507966, "fair_value": 481.220848, "relative_strength": 2.277753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.482967, "energy": 88.224795, "activity_lines": [ 522.355737, 518.471551, 510.855518, 502.711428 ] }, { "date": "2025-09-19", "close": 530.036011, "volume": 1570, "typical_volume": 2035.25, "trend": 496.282767, "fair_value": 481.740159, "relative_strength": 2.213829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.510167, "energy": 83.304924, "activity_lines": [ 525.198006, 521.255734, 513.315209, 504.874527 ] }, { "date": "2025-09-26", "close": 529.924988, "volume": 435, "typical_volume": 1974.65, "trend": 496.462267, "fair_value": 482.247367, "relative_strength": 1.828265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.158502, "energy": 76.57739, "activity_lines": [ 527.324601, 523.520167, 515.520431, 507.044993 ] }, { "date": "2025-10-03", "close": 539.393982, "volume": 961, "typical_volume": 1939.25, "trend": 497.997933, "fair_value": 482.842645, "relative_strength": 0.888296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.47673, "energy": 87.213897, "activity_lines": [ 532.074329, 527.084381, 518.395691, 509.814781 ] }, { "date": "2025-10-10", "close": 535.289978, "volume": 3373, "typical_volume": 2081.75, "trend": 499.617866, "fair_value": 483.383339, "relative_strength": 2.129317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.60686, "energy": 76.210464, "activity_lines": [ 534.122522, 529.369449, 520.712008, 512.22072 ] }, { "date": "2025-10-17", "close": 532.820984, "volume": 1562, "typical_volume": 1721.6, "trend": 500.941366, "fair_value": 483.887805, "relative_strength": -1.500692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.506686, "energy": 64.662907, "activity_lines": [ 534.222184, 530.654519, 522.574759, 514.362856 ] }, { "date": "2025-10-24", "close": 545.059998, "volume": 1750, "typical_volume": 1664.45, "trend": 502.853532, "fair_value": 484.505706, "relative_strength": 0.14019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.851642, "energy": 70.483518, "activity_lines": [ 538.077787, 533.847028, 525.426526, 517.20922 ] }, { "date": "2025-10-31", "close": 554.419983, "volume": 396, "typical_volume": 1629.55, "trend": 506.511231, "fair_value": 485.204848, "relative_strength": 3.116869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.986646, "energy": 79.06218, "activity_lines": [ 544.051786, 538.283099, 528.964376, 520.536087 ] }, { "date": "2025-11-07", "close": 538.504028, "volume": 878, "typical_volume": 1594.15, "trend": 509.885133, "fair_value": 485.732563, "relative_strength": 2.378581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172131, "energy": 63.888793, "activity_lines": [ 543.087467, 539.234578, 530.702036, 522.600139 ] }, { "date": "2025-11-14", "close": 546.036011, "volume": 1166, "typical_volume": 1620.65, "trend": 513.2408, "fair_value": 486.323773, "relative_strength": 1.133586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.90796, "energy": 62.045708, "activity_lines": [ 544.69314, 541.207999, 532.935119, 524.932454 ] }, { "date": "2025-11-21", "close": 534.398987, "volume": 1929, "typical_volume": 1709.4, "trend": 515.668999, "fair_value": 486.790523, "relative_strength": 1.472997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.838235, "energy": 49.488314, "activity_lines": [ 541.703402, 540.563251, 533.83697, 526.297498 ] }, { "date": "2025-11-28", "close": 551.302002, "volume": 1908, "typical_volume": 1747.65, "trend": 518.085133, "fair_value": 487.410826, "relative_strength": 3.026225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.086898, "energy": 48.593188, "activity_lines": [ 544.242802, 542.874798, 536.184232, 528.596401 ] }, { "date": "2025-12-05", "close": 554.213989, "volume": 1601, "typical_volume": 1761.05, "trend": 520.517166, "fair_value": 488.047046, "relative_strength": 3.782468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.645519, "energy": 52.939725, "activity_lines": [ 547.336731, 545.329143, 538.576721, 530.927295 ] }, { "date": "2025-12-12", "close": 547.143982, "volume": 14429, "typical_volume": 2470.6, "trend": 521.952099, "fair_value": 488.604564, "relative_strength": 3.158612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.150369, "energy": 45.641252, "activity_lines": [ 548.087724, 546.056413, 540.069729, 532.645154 ] }, { "date": "2025-12-19", "close": 550.487976, "volume": 2824, "typical_volume": 2107.65, "trend": 523.987665, "fair_value": 489.182914, "relative_strength": 2.871612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.841415, "energy": 49.600518, "activity_lines": [ 549.377384, 547.250773, 541.704722, 534.486179 ] }, { "date": "2025-12-26", "close": 552.617981, "volume": 6852, "typical_volume": 2362.25, "trend": 525.883797, "fair_value": 489.770276, "relative_strength": 3.977148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270485, "energy": 48.854084, "activity_lines": [ 551.080249, 548.55608, 543.325868, 536.333296 ] }, { "date": "2026-01-02", "close": 551.817993, "volume": 1077, "typical_volume": 2327.65, "trend": 527.546464, "fair_value": 490.339521, "relative_strength": 2.820333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.019418, "energy": 45.033559, "activity_lines": [ 551.301851, 549.355989, 544.693311, 538.00647 ] }, { "date": "2026-01-09", "close": 566.064026, "volume": 1509, "typical_volume": 2343.9, "trend": 529.925298, "fair_value": 491.027925, "relative_strength": 3.451629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.851869, "energy": 57.040688, "activity_lines": [ 556.237732, 552.623213, 547.265319, 540.491474 ] }, { "date": "2026-01-16", "close": 568.323975, "volume": 1501, "typical_volume": 2389.45, "trend": 532.472663, "fair_value": 491.724286, "relative_strength": 5.185738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.524998, "energy": 73.585236, "activity_lines": [ 561.136926, 556.089627, 549.842383, 542.968808 ] }, { "date": "2026-01-23", "close": 557.307007, "volume": 355, "typical_volume": 2332.15, "trend": 534.408964, "fair_value": 492.309846, "relative_strength": 4.589315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.971699, "energy": 57.02931, "activity_lines": [ 560.951799, 557.010776, 551.137199, 544.571023 ] }, { "date": "2026-01-30", "close": 554.856018, "volume": 904, "typical_volume": 2349.0, "trend": 536.241665, "fair_value": 492.863352, "relative_strength": 4.33389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.49305, "energy": 48.589578, "activity_lines": [ 559.495073, 557.281362, 552.013349, 545.890188 ] }, { "date": "2026-02-06", "close": 554.973999, "volume": 1804, "typical_volume": 2360.7, "trend": 537.988798, "fair_value": 493.408182, "relative_strength": 2.511253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.465004, "energy": 39.521551, "activity_lines": [ 557.928471, 557.201454, 552.772682, 547.098726 ] }, { "date": "2026-02-13", "close": 553.799011, "volume": 604, "typical_volume": 2369.15, "trend": 539.557999, "fair_value": 493.93332, "relative_strength": 1.796427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.388977, "energy": 23.959334, "activity_lines": [ 555.759806, 556.841148, 553.30136, 548.11874 ] }, { "date": "2026-02-20", "close": 560.888, "volume": 1817, "typical_volume": 2411.95, "trend": 541.251566, "fair_value": 494.510516, "relative_strength": 0.631469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.922758, "energy": 27.153031, "activity_lines": [ 556.771806, 557.777294, 554.391494, 549.494869 ] }, { "date": "2026-02-27", "close": 560.023987, "volume": 1854, "typical_volume": 2336.0, "trend": 543.086365, "fair_value": 495.07046, "relative_strength": -0.305282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.395204, "energy": 28.949192, "activity_lines": [ 557.991532, 558.306455, 555.296988, 550.705993 ] }, { "date": "2026-03-06", "close": 558.534973, "volume": 1409, "typical_volume": 2328.35, "trend": 544.526196, "fair_value": 495.608295, "relative_strength": 6.449113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.235074, "energy": 31.465345, "activity_lines": [ 558.533789, 558.391505, 555.942891, 551.702677 ] }, { "date": "2026-03-13", "close": 549.401978, "volume": 1159, "typical_volume": 2298.8, "trend": 545.511062, "fair_value": 496.060342, "relative_strength": 5.520533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.883407, "energy": 19.002178, "activity_lines": [ 555.78645, 556.708428, 555.596537, 552.017244 ] }, { "date": "2026-03-20", "close": 535.651978, "volume": 2115, "typical_volume": 2384.75, "trend": 545.968561, "fair_value": 496.390273, "relative_strength": 5.914837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.092037, "energy": 15.476679, "activity_lines": [ 548.827246, 552.569279, 553.919983, 551.381174 ] }, { "date": "2026-03-27", "close": 528.080994, "volume": 1152, "typical_volume": 2398.45, "trend": 546.258228, "fair_value": 496.65218, "relative_strength": 3.714979, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.762409, "energy": 43.913164, "activity_lines": [ 540.554183, 547.606534, 551.611754, 550.227137 ] }, { "date": "2026-04-03", "close": 543.353027, "volume": 1556, "typical_volume": 2417.95, "trend": 547.089762, "fair_value": 497.034973, "relative_strength": 3.010736, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.938494, "energy": 39.328093, "activity_lines": [ 539.558932, 546.152213, 550.807638, 550.039705 ] }, { "date": "2026-04-10", "close": 556.870972, "volume": 1609, "typical_volume": 2401.95, "trend": 548.053294, "fair_value": 497.521445, "relative_strength": 1.601388, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.592474, "energy": 23.753805, "activity_lines": [ 544.181059, 547.409408, 551.303722, 550.670751 ] }, { "date": "2026-04-17", "close": 575.473999, "volume": 1451, "typical_volume": 2379.1, "trend": 549.567894, "fair_value": 498.150095, "relative_strength": 2.719004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.201198, "energy": 24.112909, "activity_lines": [ 555.115129, 552.012337, 553.464513, 552.439828 ] }, { "date": "2026-04-24", "close": 576.60199, "volume": 300, "typical_volume": 2314.05, "trend": 551.123794, "fair_value": 498.77771, "relative_strength": 6.003481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.099243, "energy": 51.858603, "activity_lines": [ 564.687061, 556.447628, 555.617627, 554.183964 ] }, { "date": "2026-05-01", "close": 578.60498, "volume": 565, "typical_volume": 1620.85, "trend": 552.430827, "fair_value": 499.411259, "relative_strength": 6.637334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394675, "energy": 74.499178, "activity_lines": [ 572.196655, 560.832498, 557.854892, 555.956943 ] }, { "date": "2026-05-08", "close": 589.875977, "volume": 688, "typical_volume": 1514.05, "trend": 554.25036, "fair_value": 500.12358, "relative_strength": 8.415604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.667502, "energy": 88.411693, "activity_lines": [ 580.094983, 566.944515, 561.015772, 558.37276 ] }, { "date": "2026-05-15", "close": 598.041992, "volume": 830, "typical_volume": 1212.95, "trend": 556.424394, "fair_value": 500.888568, "relative_strength": 11.766564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.550654, "energy": 92.904297, "activity_lines": [ 587.613786, 573.998497, 564.766805, 561.198026 ] }, { "date": "2026-05-22", "close": 607.505981, "volume": 2182, "typical_volume": 1268.2, "trend": 558.505927, "fair_value": 501.715059, "relative_strength": 10.885281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.675954, "energy": 95.003483, "activity_lines": [ 595.542517, 582.054896, 569.202865, 564.493612 ] }, { "date": "2026-05-29", "close": 610.453979, "volume": 1880, "typical_volume": 1286.75, "trend": 560.373726, "fair_value": 502.551512, "relative_strength": 10.168923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.117548, "energy": 93.663627, "activity_lines": [ 602.318449, 589.590858, 573.654507, 567.8451 ] }, { "date": "2026-06-05", "close": 610.036011, "volume": 169, "typical_volume": 1220.15, "trend": 562.758126, "fair_value": 503.372005, "relative_strength": 9.31801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.430108, "energy": 90.977262, "activity_lines": [ 606.698258, 595.690789, 577.854961, 571.049118 ] }, { "date": "2026-06-12", "close": 608.575989, "volume": 237, "typical_volume": 1214.25, "trend": 564.842792, "fair_value": 504.169005, "relative_strength": 7.06655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.764541, "energy": 88.104158, "activity_lines": [ 608.495992, 600.035171, 581.717737, 574.005109 ] }, { "date": "2026-06-19", "close": 617.559998, "volume": 569, "typical_volume": 1197.5, "trend": 567.614825, "fair_value": 505.021569, "relative_strength": 7.481712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.81335, "energy": 91.941151, "activity_lines": [ 612.041728, 604.827136, 586.191995, 577.406219 ] }, { "date": "2026-06-26", "close": 613.109985, "volume": 324, "typical_volume": 1123.5, "trend": 569.675092, "fair_value": 505.828199, "relative_strength": 6.921186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.043444, "energy": 84.204741, "activity_lines": [ 612.802926, 607.706572, 589.943851, 580.341391 ] }, { "date": "2026-07-03", "close": 622.72998, "volume": 18, "typical_volume": 1094.2, "trend": 571.958958, "fair_value": 506.694138, "relative_strength": 6.778784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.326577, "energy": 88.267129, "activity_lines": [ 616.397188, 611.650807, 594.33506, 583.764287 ] }, { "date": "2026-07-10", "close": 625.909973, "volume": 1374, "typical_volume": 1072.05, "trend": 574.584491, "fair_value": 507.570725, "relative_strength": 9.167531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.820026, "energy": 90.680607, "activity_lines": [ 620.233048, 615.334531, 598.700882, 587.244998 ] }, { "date": "2026-07-17", "close": 618.919983, "volume": 610, "typical_volume": 1009.85, "trend": 576.865558, "fair_value": 508.383493, "relative_strength": 7.666012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988449, "energy": 78.595311, "activity_lines": [ 620.680648, 616.887258, 602.091363, 590.105352 ] }, { "date": "2026-07-24", "close": 615.869995, "volume": 299, "typical_volume": 954.35, "trend": 578.973958, "fair_value": 509.162381, "relative_strength": 6.45607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.175682, "energy": 65.912495, "activity_lines": [ 619.421985, 617.357369, 604.910911, 592.621767 ] }, { "date": "2026-07-31", "close": 614.97998, "volume": 1473, "typical_volume": 970.05, "trend": 581.079358, "fair_value": 509.923658, "relative_strength": 4.43085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.006359, "energy": 61.394173, "activity_lines": [ 617.979317, 617.341513, 607.372672, 594.944736 ] }, { "date": "2026-08-07", "close": 637.830017, "volume": 1385, "typical_volume": 933.55, "trend": 583.471558, "fair_value": 510.837275, "relative_strength": 5.565095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.19533, "energy": 69.920518, "activity_lines": [ 624.028662, 621.344318, 611.698351, 598.606069 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }