{ "ticker": { "uuid": "b0a2fb7c-f263-44b5-b52f-4e8b5d5147fb", "symbol": "UIND", "name": "First Trust US Equity Income UCITS ETF Class A", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.149, "architecture_energy": 87.075, "architecture_maturity": 40.911, "architecture_confidence": 74.821, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 84.64, "upward_expansion": 97.69, "deceleration": 40.64, "rotation_down": 9.52, "downward_expansion": 19.69 }, "activity_lines": [ 41.097833, 40.499385, 39.593359, 38.976654 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.5, "trend_reference": 38.199947, "distance_from_trend": 0.086389, "trend_direction": "Improving", "fair_value": 32.657442, "distance_from_fair_value": 0.270767, "fair_value_direction": "Improving", "relative_strength": 5.350749, "relative_strength_direction": "Improving", "price_momentum": 0.09317, "excess_performance": 0.041934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086389, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054333, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061653, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053507, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012842, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.364031, "read": "Demand-led" } ], "volume": { "latest": 12394, "relative_activity": 1.898794, "balance": 1.364031, "dry_up": 1.050702, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.020875, "annualized_volatility": 0.117598, "from_high_reference": -0.015187, "from_low_reference": 0.296515 }, "levels": { "trend_reference": 38.199947, "fair_value_reference": 32.657442, "structural_low": 36.126684, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.002714, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.012178, "regime_survival": 0.678571, "best_return": 0.071414, "worst_return": -0.114288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.012415, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.007515, "regime_survival": 0.545455, "best_return": 0.07895, "worst_return": -0.048791, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046551, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025869, "regime_survival": 0.333333, "best_return": 0.088213, "worst_return": 0.000589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.073949, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021834, "regime_survival": 0.333333, "best_return": 0.161651, "worst_return": 0.011147, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": -0.015979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.073905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-13", "tenure": "Established", "return": 0.021885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.006472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.035016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.02085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": -0.009946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.034104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.033686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.043884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.068684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.046503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.010962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.096216, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.950871, "volume": 1266, "typical_volume": 3282.1, "trend": 26.03229, "fair_value": 25.041859, "relative_strength": 8.313501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.986112, "energy": 73.556298, "activity_lines": [ 27.525897, 27.024243, 26.242378, 26.010088 ] }, { "date": "2023-08-25", "close": 26.546701, "volume": 31, "typical_volume": 3014.9, "trend": 25.996915, "fair_value": 25.103605, "relative_strength": 5.513314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.492132, "energy": 55.572715, "activity_lines": [ 27.191997, 27.026229, 26.312589, 26.043276 ] }, { "date": "2023-09-01", "close": 27.580091, "volume": 2647, "typical_volume": 2905.6, "trend": 25.970151, "fair_value": 25.171709, "relative_strength": 7.645815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.54401, "energy": 49.920105, "activity_lines": [ 27.240221, 27.19972, 26.476257, 26.145416 ] }, { "date": "2023-09-08", "close": 27.088654, "volume": 5636, "typical_volume": 3142.55, "trend": 25.953141, "fair_value": 25.240178, "relative_strength": 5.456072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.793739, "energy": 33.271591, "activity_lines": [ 27.14576, 27.231953, 26.585728, 26.217577 ] }, { "date": "2023-09-15", "close": 27.290741, "volume": 9084, "typical_volume": 3544.7, "trend": 25.9488, "fair_value": 25.307727, "relative_strength": 2.95289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.614874, "energy": 34.337675, "activity_lines": [ 27.172858, 27.271994, 26.707238, 26.303874 ] }, { "date": "2023-09-22", "close": 26.315233, "volume": 1368, "typical_volume": 3335.5, "trend": 25.93327, "fair_value": 25.375892, "relative_strength": -0.419555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.022022, "energy": 28.40523, "activity_lines": [ 26.914132, 27.103773, 26.727771, 26.327515 ] }, { "date": "2023-09-29", "close": 26.718262, "volume": 1576, "typical_volume": 3269.65, "trend": 25.921037, "fair_value": 25.442209, "relative_strength": 2.036465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.742942, "energy": 21.066581, "activity_lines": [ 26.832124, 27.00594, 26.778424, 26.37816 ] }, { "date": "2023-10-06", "close": 25.583286, "volume": 2033, "typical_volume": 3179.45, "trend": 25.9122, "fair_value": 25.494908, "relative_strength": -0.839584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.558732, "energy": 14.470469, "activity_lines": [ 26.360354, 26.7089, 26.708441, 26.356369 ] }, { "date": "2023-10-13", "close": 26.155407, "volume": 654, "typical_volume": 3095.25, "trend": 25.974477, "fair_value": 25.552334, "relative_strength": -0.042923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.51976, "energy": 20.637247, "activity_lines": [ 26.212411, 26.557949, 26.688698, 26.37206 ] }, { "date": "2023-10-20", "close": 25.664358, "volume": 0, "typical_volume": 3011.15, "trend": 26.02078, "fair_value": 25.603109, "relative_strength": 0.660553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.064932, "energy": 31.8172, "activity_lines": [ 25.963002, 26.349466, 26.613733, 26.352052 ] }, { "date": "2023-10-27", "close": 25.025063, "volume": 23390, "typical_volume": 3914.65, "trend": 26.005245, "fair_value": 25.656117, "relative_strength": -0.277614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.246307, "energy": 52.90472, "activity_lines": [ 25.60892, 26.065048, 26.474233, 26.287813 ] }, { "date": "2023-11-03", "close": 26.713633, "volume": 10730, "typical_volume": 4186.45, "trend": 26.045542, "fair_value": 25.717841, "relative_strength": 4.524415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.696053, "energy": 30.48464, "activity_lines": [ 25.903706, 26.122658, 26.497791, 26.333515 ] }, { "date": "2023-11-10", "close": 25.513798, "volume": 1497, "typical_volume": 4067.55, "trend": 26.028421, "fair_value": 25.759607, "relative_strength": 0.688393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.586795, "energy": 29.210407, "activity_lines": [ 25.798856, 25.959081, 26.401992, 26.299209 ] }, { "date": "2023-11-17", "close": 26.966103, "volume": 0, "typical_volume": 3998.75, "trend": 26.074785, "fair_value": 25.808007, "relative_strength": 4.355698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.498742, "energy": 15.874006, "activity_lines": [ 26.182739, 26.097128, 26.440754, 26.359705 ] }, { "date": "2023-11-24", "close": 26.901247, "volume": 3017, "typical_volume": 3976.45, "trend": 26.118306, "fair_value": 25.849859, "relative_strength": 4.33011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.158488, "energy": 25.721946, "activity_lines": [ 26.490958, 26.225611, 26.466344, 26.413025 ] }, { "date": "2023-12-01", "close": 27.707315, "volume": 2000, "typical_volume": 3976.45, "trend": 26.222556, "fair_value": 25.89266, "relative_strength": 6.79257, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.738241, "energy": 37.311906, "activity_lines": [ 26.985407, 26.507734, 26.562465, 26.515541 ] }, { "date": "2023-12-08", "close": 28.070971, "volume": 7281, "typical_volume": 4285.3, "trend": 26.355442, "fair_value": 25.938951, "relative_strength": 7.699658, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.242518, "energy": 62.748209, "activity_lines": [ 27.422257, 26.830666, 26.685834, 26.634794 ] }, { "date": "2023-12-15", "close": 29.699312, "volume": 7971, "typical_volume": 4571.35, "trend": 26.52238, "fair_value": 25.996551, "relative_strength": 13.321127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.350632, "energy": 85.790883, "activity_lines": [ 28.311399, 27.425065, 26.959715, 26.850528 ] }, { "date": "2023-12-22", "close": 29.74592, "volume": 8005, "typical_volume": 4858.15, "trend": 26.70125, "fair_value": 26.053001, "relative_strength": 11.440121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.585319, "energy": 91.493859, "activity_lines": [ 28.937043, 27.953101, 27.229452, 27.058498 ] }, { "date": "2023-12-29", "close": 30.119377, "volume": 0, "typical_volume": 4409.3, "trend": 26.875297, "fair_value": 26.110296, "relative_strength": 12.042897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.781164, "energy": 93.412777, "activity_lines": [ 29.501851, 28.483756, 27.525974, 27.279022 ] }, { "date": "2024-01-05", "close": 30.019012, "volume": 2361, "typical_volume": 4464.05, "trend": 27.026076, "fair_value": 26.159479, "relative_strength": 12.026825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.092648, "energy": 90.71112, "activity_lines": [ 29.818662, 28.915163, 27.802279, 27.481842 ] }, { "date": "2024-01-12", "close": 29.316446, "volume": 6140, "typical_volume": 4769.5, "trend": 27.148437, "fair_value": 26.202128, "relative_strength": 10.10007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.752301, "energy": 86.652094, "activity_lines": [ 29.747171, 29.128032, 27.997062, 27.629608 ] }, { "date": "2024-01-19", "close": 28.875296, "volume": 13257, "typical_volume": 5300.0, "trend": 27.286772, "fair_value": 26.244134, "relative_strength": 10.562777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.018828, "energy": 63.586622, "activity_lines": [ 29.445598, 29.213368, 28.136641, 27.741018 ] }, { "date": "2024-01-26", "close": 29.77393, "volume": 7391, "typical_volume": 5387.75, "trend": 27.429329, "fair_value": 26.298589, "relative_strength": 11.207126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.562517, "energy": 58.057114, "activity_lines": [ 29.498505, 29.400973, 28.355637, 27.90148 ] }, { "date": "2024-02-02", "close": 28.984999, "volume": 3355, "typical_volume": 5101.3, "trend": 27.542449, "fair_value": 26.340197, "relative_strength": 8.411776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.903282, "energy": 41.926486, "activity_lines": [ 29.286567, 29.394085, 28.48671, 28.001846 ] }, { "date": "2024-02-09", "close": 28.595205, "volume": 1939, "typical_volume": 5129.85, "trend": 27.623746, "fair_value": 26.375877, "relative_strength": 7.398059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.016292, "energy": 33.321526, "activity_lines": [ 29.020323, 29.278439, 28.572591, 28.069766 ] }, { "date": "2024-02-16", "close": 29.330448, "volume": 0, "typical_volume": 5051.05, "trend": 27.697706, "fair_value": 26.413343, "relative_strength": 7.949519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188887, "energy": 37.662164, "activity_lines": [ 29.094081, 29.28033, 28.717639, 28.179876 ] }, { "date": "2024-02-23", "close": 29.391136, "volume": 1891, "typical_volume": 5043.95, "trend": 27.747511, "fair_value": 26.450949, "relative_strength": 8.004198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.931007, "energy": 33.90336, "activity_lines": [ 29.187134, 29.270356, 28.856028, 28.289129 ] }, { "date": "2024-03-01", "close": 29.407476, "volume": 3386, "typical_volume": 5180.55, "trend": 27.797707, "fair_value": 26.481694, "relative_strength": 8.151849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.58647, "energy": 38.146563, "activity_lines": [ 29.251245, 29.268956, 28.97784, 28.396224 ] }, { "date": "2024-03-08", "close": 30.306105, "volume": 10572, "typical_volume": 5709.15, "trend": 27.878547, "fair_value": 26.511555, "relative_strength": 11.412813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.586545, "energy": 58.493125, "activity_lines": [ 29.639329, 29.437096, 29.16975, 28.558056 ] }, { "date": "2024-03-15", "close": 30.068031, "volume": 951, "typical_volume": 4587.2, "trend": 27.982452, "fair_value": 26.542436, "relative_strength": 9.226027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.283672, "energy": 77.088316, "activity_lines": [ 29.859982, 29.558555, 29.316882, 28.699313 ] }, { "date": "2024-03-22", "close": 30.726448, "volume": 2026, "typical_volume": 4152.0, "trend": 28.121777, "fair_value": 26.575901, "relative_strength": 8.404867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.52272, "energy": 87.089105, "activity_lines": [ 30.201918, 29.798836, 29.502707, 28.876345 ] }, { "date": "2024-03-29", "close": 31.500608, "volume": 3194, "typical_volume": 4236.85, "trend": 28.252461, "fair_value": 26.614908, "relative_strength": 10.463845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.64315, "energy": 94.631705, "activity_lines": [ 30.708841, 30.154236, 29.743153, 29.094334 ] }, { "date": "2024-04-05", "close": 30.912338, "volume": 0, "typical_volume": 4236.85, "trend": 28.379917, "fair_value": 26.648669, "relative_strength": 8.611208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.633889, "energy": 86.105131, "activity_lines": [ 30.879042, 30.354945, 29.899064, 29.265939 ] }, { "date": "2024-04-12", "close": 30.335838, "volume": 2007, "typical_volume": 4186.35, "trend": 28.48142, "fair_value": 26.676943, "relative_strength": 5.186351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.200525, "energy": 62.173989, "activity_lines": [ 30.756753, 30.430137, 29.981279, 29.392128 ] }, { "date": "2024-04-19", "close": 30.173477, "volume": 3048, "typical_volume": 4238.75, "trend": 28.610028, "fair_value": 26.704083, "relative_strength": 5.612334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.643851, "energy": 54.238302, "activity_lines": [ 30.578361, 30.451249, 30.031676, 29.501292 ] }, { "date": "2024-04-26", "close": 30.742916, "volume": 7505, "typical_volume": 4249.95, "trend": 28.744183, "fair_value": 26.733665, "relative_strength": 4.090856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.756335, "energy": 46.889205, "activity_lines": [ 30.582752, 30.547199, 30.124561, 29.638898 ] }, { "date": "2024-05-03", "close": 30.620562, "volume": 7133, "typical_volume": 4208.05, "trend": 28.912093, "fair_value": 26.756476, "relative_strength": 2.43787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.647214, "energy": 36.226524, "activity_lines": [ 30.545261, 30.595222, 30.19307, 29.759955 ] }, { "date": "2024-05-10", "close": 31.175886, "volume": 4463, "typical_volume": 4030.95, "trend": 29.079442, "fair_value": 26.782419, "relative_strength": 1.255273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.518359, "energy": 49.275383, "activity_lines": [ 30.751548, 30.721859, 30.310081, 29.906006 ] }, { "date": "2024-05-17", "close": 31.470018, "volume": 0, "typical_volume": 4030.95, "trend": 29.272964, "fair_value": 26.812022, "relative_strength": 2.07641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.855484, "energy": 60.072799, "activity_lines": [ 31.038309, 30.869822, 30.448294, 30.060237 ] }, { "date": "2024-05-24", "close": 30.599377, "volume": 1417, "typical_volume": 3983.75, "trend": 29.458774, "fair_value": 26.836489, "relative_strength": 0.223933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.878563, "energy": 46.801505, "activity_lines": [ 30.959244, 30.838325, 30.497158, 30.145812 ] }, { "date": "2024-05-31", "close": 30.613504, "volume": 4272, "typical_volume": 3890.35, "trend": 29.58877, "fair_value": 26.859377, "relative_strength": 0.556862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.859315, "energy": 40.597565, "activity_lines": [ 30.856494, 30.799735, 30.544603, 30.22031 ] }, { "date": "2024-06-07", "close": 30.284071, "volume": 1914, "typical_volume": 3323.2, "trend": 29.747779, "fair_value": 26.882024, "relative_strength": -0.320394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.836671, "energy": 24.553334, "activity_lines": [ 30.652562, 30.703302, 30.554497, 30.265169 ] }, { "date": "2024-06-14", "close": 29.587559, "volume": 3955, "typical_volume": 3151.4, "trend": 29.835161, "fair_value": 26.909841, "relative_strength": -1.577362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.318595, "energy": 14.245249, "activity_lines": [ 30.238891, 30.50235, 30.491349, 30.254832 ] }, { "date": "2024-06-21", "close": 30.091118, "volume": 6056, "typical_volume": 3286.45, "trend": 29.94149, "fair_value": 26.935333, "relative_strength": -1.180365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.787887, "energy": 19.24973, "activity_lines": [ 30.098962, 30.41704, 30.477046, 30.271345 ] }, { "date": "2024-06-28", "close": 30.56152, "volume": 12392, "typical_volume": 3809.1, "trend": 30.03663, "fair_value": 26.964159, "relative_strength": 1.08098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.26028, "energy": 18.478182, "activity_lines": [ 30.20776, 30.421707, 30.502276, 30.311347 ] }, { "date": "2024-07-05", "close": 30.198481, "volume": 2774, "typical_volume": 3947.8, "trend": 30.107547, "fair_value": 26.991374, "relative_strength": -0.683994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.840017, "energy": 16.059799, "activity_lines": [ 30.198069, 30.353313, 30.483567, 30.321789 ] }, { "date": "2024-07-12", "close": 31.508261, "volume": 13020, "typical_volume": 4504.25, "trend": 30.167845, "fair_value": 27.029154, "relative_strength": 2.848425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.237532, "energy": 30.368639, "activity_lines": [ 30.652639, 30.532958, 30.585466, 30.412158 ] }, { "date": "2024-07-19", "close": 32.315014, "volume": 5846, "typical_volume": 4627.25, "trend": 30.253482, "fair_value": 27.072325, "relative_strength": 6.504674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.214125, "energy": 68.389258, "activity_lines": [ 31.294514, 30.843146, 30.754117, 30.550685 ] }, { "date": "2024-07-26", "close": 32.768215, "volume": 9973, "typical_volume": 4597.3, "trend": 30.341776, "fair_value": 27.11755, "relative_strength": 6.12334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.750945, "energy": 85.752599, "activity_lines": [ 31.905626, 31.215023, 30.952084, 30.712926 ] }, { "date": "2024-08-02", "close": 31.138103, "volume": 21749, "typical_volume": 5637.2, "trend": 30.37908, "fair_value": 27.150413, "relative_strength": 2.149817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.75655, "energy": 74.035535, "activity_lines": [ 31.794895, 31.266912, 30.983079, 30.764302 ] }, { "date": "2024-08-09", "close": 31.130985, "volume": 13250, "typical_volume": 6198.4, "trend": 30.439564, "fair_value": 27.180227, "relative_strength": 2.153256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.933755, "energy": 66.042169, "activity_lines": [ 31.643351, 31.307713, 31.0083, 30.812812 ] }, { "date": "2024-08-16", "close": 31.852314, "volume": 18671, "typical_volume": 6972.25, "trend": 30.538798, "fair_value": 27.217115, "relative_strength": 2.653941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.605073, "energy": 43.229863, "activity_lines": [ 31.670084, 31.470255, 31.100292, 30.903957 ] }, { "date": "2024-08-23", "close": 32.829903, "volume": 6463, "typical_volume": 7295.4, "trend": 30.640664, "fair_value": 27.257953, "relative_strength": 5.419792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.936303, "energy": 48.45199, "activity_lines": [ 31.999743, 31.782027, 31.283713, 31.05177 ] }, { "date": "2024-08-30", "close": 32.882107, "volume": 13681, "typical_volume": 7879.1, "trend": 30.770567, "fair_value": 27.300424, "relative_strength": 4.847943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.193515, "energy": 59.838488, "activity_lines": [ 32.312477, 32.044339, 31.462975, 31.196379 ] }, { "date": "2024-09-06", "close": 31.902142, "volume": 9116, "typical_volume": 8182.5, "trend": 30.880799, "fair_value": 27.340814, "relative_strength": 4.001014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.01942, "energy": 56.912621, "activity_lines": [ 32.290964, 32.07773, 31.536782, 31.269384 ] }, { "date": "2024-09-13", "close": 31.9235, "volume": 4629, "typical_volume": 8038.7, "trend": 30.967234, "fair_value": 27.38292, "relative_strength": 2.749885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.458957, "energy": 51.373719, "activity_lines": [ 32.225634, 32.090629, 31.604392, 31.336655 ] }, { "date": "2024-09-20", "close": 32.744484, "volume": 14430, "typical_volume": 8403.55, "trend": 31.079012, "fair_value": 27.428465, "relative_strength": 5.644578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.710329, "energy": 45.667465, "activity_lines": [ 32.381131, 32.221435, 31.744568, 31.451316 ] }, { "date": "2024-09-27", "close": 32.956821, "volume": 10053, "typical_volume": 8683.05, "trend": 31.197324, "fair_value": 27.473252, "relative_strength": 4.928787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.774137, "energy": 43.880938, "activity_lines": [ 32.547929, 32.36837, 31.894853, 31.572465 ] }, { "date": "2024-10-04", "close": 33.03569, "volume": 7664, "typical_volume": 9066.25, "trend": 31.28831, "fair_value": 27.51644, "relative_strength": 5.381291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.966422, "energy": 47.224466, "activity_lines": [ 32.732555, 32.517976, 32.044169, 31.69107 ] }, { "date": "2024-10-11", "close": 33.602142, "volume": 813, "typical_volume": 9036.05, "trend": 31.406113, "fair_value": 27.562438, "relative_strength": 7.194801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.430167, "energy": 74.383731, "activity_lines": [ 33.09576, 32.76571, 32.239977, 31.840349 ] }, { "date": "2024-10-18", "close": 33.747936, "volume": 3094, "typical_volume": 8977.15, "trend": 31.50683, "fair_value": 27.605925, "relative_strength": 6.00638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.246472, "energy": 84.438919, "activity_lines": [ 33.39423, 32.995151, 32.435371, 31.991434 ] }, { "date": "2024-10-25", "close": 33.312943, "volume": 808, "typical_volume": 8921.85, "trend": 31.567241, "fair_value": 27.650326, "relative_strength": 5.705472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633629, "energy": 78.36012, "activity_lines": [ 33.426072, 33.097922, 32.574411, 32.107958 ] }, { "date": "2024-11-01", "close": 32.942482, "volume": 16197, "typical_volume": 9533.95, "trend": 31.634912, "fair_value": 27.687357, "relative_strength": 5.218949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.627967, "energy": 73.807125, "activity_lines": [ 33.296531, 33.106779, 32.663747, 32.196683 ] }, { "date": "2024-11-08", "close": 34.288101, "volume": 3321, "typical_volume": 9397.2, "trend": 31.766654, "fair_value": 27.732449, "relative_strength": 10.505038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.539479, "energy": 72.983705, "activity_lines": [ 33.616485, 33.358248, 32.86526, 32.367857 ] }, { "date": "2024-11-15", "close": 34.307217, "volume": 1372, "typical_volume": 8846.2, "trend": 31.904446, "fair_value": 27.780673, "relative_strength": 10.322379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.548735, "energy": 66.459756, "activity_lines": [ 33.859317, 33.587628, 33.048609, 32.531764 ] }, { "date": "2024-11-22", "close": 35.172428, "volume": 252, "typical_volume": 8720.1, "trend": 32.052096, "fair_value": 27.835501, "relative_strength": 10.022658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.871894, "energy": 88.268995, "activity_lines": [ 34.343548, 33.930591, 33.296522, 32.742601 ] }, { "date": "2024-11-29", "close": 35.277592, "volume": 740, "typical_volume": 8106.1, "trend": 32.20733, "fair_value": 27.89249, "relative_strength": 9.701495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.374793, "energy": 91.74172, "activity_lines": [ 34.767867, 34.233604, 33.530765, 32.950698 ] }, { "date": "2024-12-06", "close": 34.151859, "volume": 1403, "typical_volume": 7883.95, "trend": 32.30653, "fair_value": 27.938443, "relative_strength": 5.721823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114684, "energy": 84.461394, "activity_lines": [ 34.685965, 34.285881, 33.639846, 33.076151 ] }, { "date": "2024-12-13", "close": 33.485344, "volume": 1160, "typical_volume": 7443.3, "trend": 32.373707, "fair_value": 27.980895, "relative_strength": 3.703579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.967386, "energy": 58.159177, "activity_lines": [ 34.301267, 34.195245, 33.676703, 33.152204 ] }, { "date": "2024-12-20", "close": 31.935093, "volume": 4053, "typical_volume": 6558.5, "trend": 32.418231, "fair_value": 28.01148, "relative_strength": 1.498199, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.126274, "energy": 15.844962, "activity_lines": [ 33.453335, 33.81457, 33.562502, 33.123906 ] }, { "date": "2024-12-27", "close": 32.141792, "volume": 9657, "typical_volume": 6378.85, "trend": 32.469174, "fair_value": 28.040385, "relative_strength": 1.313325, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -6.129185, "energy": 31.22881, "activity_lines": [ 32.832445, 33.501787, 33.464191, 33.106071 ] }, { "date": "2025-01-03", "close": 32.329266, "volume": 17680, "typical_volume": 6329.3, "trend": 32.537347, "fair_value": 28.063545, "relative_strength": 0.971247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.044198, "energy": 43.608676, "activity_lines": [ 32.476088, 33.252293, 33.378922, 33.097045 ] }, { "date": "2025-01-10", "close": 32.055271, "volume": 232, "typical_volume": 6017.75, "trend": 32.619604, "fair_value": 28.082448, "relative_strength": -0.202255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.607462, "energy": 46.918619, "activity_lines": [ 32.224955, 32.970866, 33.265286, 33.065943 ] }, { "date": "2025-01-17", "close": 33.54303, "volume": 4281, "typical_volume": 5547.75, "trend": 32.734668, "fair_value": 28.122697, "relative_strength": 1.240678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.375583, "energy": 27.199087, "activity_lines": [ 32.609514, 32.976072, 33.297031, 33.125519 ] }, { "date": "2025-01-24", "close": 33.629551, "volume": 589, "typical_volume": 5121.4, "trend": 32.836936, "fair_value": 28.161957, "relative_strength": 1.507337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.174454, "energy": 16.094782, "activity_lines": [ 33.019067, 33.010556, 33.333869, 33.183254 ] }, { "date": "2025-01-31", "close": 33.461304, "volume": 2000, "typical_volume": 4989.95, "trend": 32.945696, "fair_value": 28.198784, "relative_strength": -1.023801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.242618, "energy": 20.238683, "activity_lines": [ 33.259575, 33.026771, 33.346457, 33.223536 ] }, { "date": "2025-02-07", "close": 32.62249, "volume": 4680, "typical_volume": 4502.45, "trend": 32.982837, "fair_value": 28.22968, "relative_strength": -3.78621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.130687, "energy": 14.855288, "activity_lines": [ 33.13251, 32.921586, 33.271835, 33.202683 ] }, { "date": "2025-02-14", "close": 33.31229, "volume": 1463, "typical_volume": 4072.95, "trend": 33.01608, "fair_value": 28.267054, "relative_strength": -2.117301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.185461, "energy": 14.809807, "activity_lines": [ 33.21583, 32.990093, 33.26349, 33.223939 ] }, { "date": "2025-02-21", "close": 33.470924, "volume": 5291, "typical_volume": 3954.3, "trend": 33.039503, "fair_value": 28.307235, "relative_strength": -0.846083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.183002, "energy": 19.626838, "activity_lines": [ 33.268227, 33.102708, 33.26856, 33.253283 ] }, { "date": "2025-02-28", "close": 33.00705, "volume": 2004, "typical_volume": 4013.85, "trend": 33.101802, "fair_value": 28.344918, "relative_strength": -3.849945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.710033, "energy": 7.138237, "activity_lines": [ 33.170807, 33.131244, 33.227378, 33.25119 ] }, { "date": "2025-03-07", "close": 32.293221, "volume": 11085, "typical_volume": 4413.4, "trend": 33.140543, "fair_value": 28.37899, "relative_strength": -4.41122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.395705, "energy": 18.399594, "activity_lines": [ 32.876943, 33.010503, 33.121047, 33.199023 ] }, { "date": "2025-03-14", "close": 31.942308, "volume": 4199, "typical_volume": 4582.95, "trend": 33.143543, "fair_value": 28.408176, "relative_strength": -4.838863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.08325, "energy": 54.345123, "activity_lines": [ 32.543981, 32.823206, 32.988223, 33.121718 ] }, { "date": "2025-03-21", "close": 32.391766, "volume": 10924, "typical_volume": 4319.3, "trend": 33.128938, "fair_value": 28.436037, "relative_strength": -3.600575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.768705, "energy": 61.612545, "activity_lines": [ 32.406183, 32.724665, 32.904731, 33.073216 ] }, { "date": "2025-03-28", "close": 32.500988, "volume": 963, "typical_volume": 4201.4, "trend": 33.116234, "fair_value": 28.468383, "relative_strength": -3.311377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.965278, "energy": 63.019689, "activity_lines": [ 32.366161, 32.639864, 32.834264, 33.032703 ] }, { "date": "2025-04-04", "close": 29.534456, "volume": 6254, "typical_volume": 4445.5, "trend": 33.037311, "fair_value": 28.481713, "relative_strength": -5.436533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.179582, "energy": 85.432308, "activity_lines": [ 31.401958, 32.034639, 32.48978, 32.80162 ] }, { "date": "2025-04-11", "close": 28.807365, "volume": 1639, "typical_volume": 4514.85, "trend": 32.93344, "fair_value": 28.490888, "relative_strength": -6.631011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.790716, "energy": 91.681688, "activity_lines": [ 30.426897, 31.371673, 32.098776, 32.528721 ] }, { "date": "2025-04-18", "close": 29.92951, "volume": 3897, "typical_volume": 4672.7, "trend": 32.839608, "fair_value": 28.50789, "relative_strength": -6.550277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.38916, "energy": 87.365058, "activity_lines": [ 30.058275, 30.99735, 31.844954, 32.334919 ] }, { "date": "2025-04-25", "close": 30.247005, "volume": 20143, "typical_volume": 5609.7, "trend": 32.74928, "fair_value": 28.532118, "relative_strength": -7.04128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.067172, "energy": 84.799297, "activity_lines": [ 29.929671, 30.729717, 31.646836, 32.167654 ] }, { "date": "2025-05-02", "close": 30.43605, "volume": 17171, "typical_volume": 6410.25, "trend": 32.662626, "fair_value": 28.556081, "relative_strength": -8.345406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.495481, "energy": 72.442331, "activity_lines": [ 30.007066, 30.552188, 31.485316, 32.018413 ] }, { "date": "2025-05-09", "close": 30.70265, "volume": 18220, "typical_volume": 7118.6, "trend": 32.565976, "fair_value": 28.583117, "relative_strength": -7.043171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.484804, "energy": 47.979801, "activity_lines": [ 30.31099, 30.478311, 31.363708, 31.891963 ] }, { "date": "2025-05-16", "close": 31.533958, "volume": 12513, "typical_volume": 7261.4, "trend": 32.492177, "fair_value": 28.619662, "relative_strength": -5.903352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.586545, "energy": 29.191319, "activity_lines": [ 30.814137, 30.59748, 31.327141, 31.825382 ] }, { "date": "2025-05-23", "close": 30.571772, "volume": 3434, "typical_volume": 6549.1, "trend": 32.400804, "fair_value": 28.639641, "relative_strength": -9.045975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.593765, "energy": 23.416384, "activity_lines": [ 30.814783, 30.55551, 31.201831, 31.701484 ] }, { "date": "2025-05-30", "close": 30.961979, "volume": 11967, "typical_volume": 7135.85, "trend": 32.334788, "fair_value": 28.665118, "relative_strength": -8.378678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.590726, "energy": 20.689664, "activity_lines": [ 30.90268, 30.609406, 31.122053, 31.608657 ] }, { "date": "2025-06-06", "close": 31.325525, "volume": 1700, "typical_volume": 7006.8, "trend": 32.236035, "fair_value": 28.700804, "relative_strength": -7.930881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.784735, "energy": 20.018226, "activity_lines": [ 31.064095, 30.755397, 31.082105, 31.543543 ] }, { "date": "2025-06-13", "close": 32.069584, "volume": 26910, "typical_volume": 8322.85, "trend": 32.161447, "fair_value": 28.752015, "relative_strength": -5.875341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.859346, "energy": 12.666639, "activity_lines": [ 31.414231, 31.058044, 31.123579, 31.532804 ] }, { "date": "2025-06-20", "close": 31.943552, "volume": 9724, "typical_volume": 8709.05, "trend": 32.053818, "fair_value": 28.795294, "relative_strength": -5.42841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.834388, "energy": 13.689104, "activity_lines": [ 31.631227, 31.291682, 31.160478, 31.518747 ] }, { "date": "2025-06-27", "close": 32.040829, "volume": 6857, "typical_volume": 8817.9, "trend": 31.945926, "fair_value": 28.843049, "relative_strength": -5.353108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.294422, "energy": 18.12325, "activity_lines": [ 31.853342, 31.485986, 31.213869, 31.517909 ] }, { "date": "2025-07-04", "close": 33.03294, "volume": 31075, "typical_volume": 10298.5, "trend": 31.908629, "fair_value": 28.893679, "relative_strength": -2.718534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.96976, "energy": 54.55207, "activity_lines": [ 32.308224, 31.822286, 31.364517, 31.588039 ] }, { "date": "2025-07-11", "close": 33.223545, "volume": 30174, "typical_volume": 11542.65, "trend": 31.899902, "fair_value": 28.947811, "relative_strength": -3.401421, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.626984, "energy": 69.548265, "activity_lines": [ 32.688577, 32.142588, 31.534648, 31.672872 ] }, { "date": "2025-07-18", "close": 32.84967, "volume": 531, "typical_volume": 11469.0, "trend": 31.930388, "fair_value": 28.99534, "relative_strength": -4.883204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.907772, "energy": 65.581746, "activity_lines": [ 32.817771, 32.344231, 31.670349, 31.734147 ] }, { "date": "2025-07-25", "close": 33.120914, "volume": 428, "typical_volume": 10936.15, "trend": 31.963025, "fair_value": 29.042554, "relative_strength": -5.29259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.042003, "energy": 71.339688, "activity_lines": [ 32.985373, 32.556154, 31.832633, 31.810955 ] }, { "date": "2025-08-01", "close": 32.004177, "volume": 1355, "typical_volume": 10793.95, "trend": 31.952189, "fair_value": 29.083176, "relative_strength": -7.834708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.222189, "energy": 42.310589, "activity_lines": [ 32.702239, 32.536181, 31.88462, 31.81361 ] }, { "date": "2025-08-08", "close": 32.580872, "volume": 13969, "typical_volume": 10946.2, "trend": 31.969709, "fair_value": 29.120087, "relative_strength": -6.345659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.3489, "energy": 28.875799, "activity_lines": [ 32.61378, 32.595017, 31.991235, 31.854171 ] }, { "date": "2025-08-15", "close": 33.355499, "volume": 41723, "typical_volume": 12984.2, "trend": 31.963458, "fair_value": 29.162034, "relative_strength": -4.484555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.489428, "energy": 36.586323, "activity_lines": [ 32.813667, 32.765261, 32.170724, 31.943576 ] }, { "date": "2025-08-22", "close": 34.342728, "volume": 10571, "typical_volume": 13200.05, "trend": 31.987231, "fair_value": 29.215422, "relative_strength": -3.457661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.129727, "energy": 59.195844, "activity_lines": [ 33.333835, 33.078091, 32.440165, 32.097078 ] }, { "date": "2025-08-29", "close": 34.523556, "volume": 2757, "typical_volume": 13255.95, "trend": 32.022639, "fair_value": 29.274007, "relative_strength": -1.449453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.866703, "energy": 89.555764, "activity_lines": [ 33.814741, 33.38247, 32.703932, 32.260712 ] }, { "date": "2025-09-05", "close": 34.413593, "volume": 1716, "typical_volume": 13146.9, "trend": 32.082343, "fair_value": 29.330131, "relative_strength": -1.906166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.311188, "energy": 89.326082, "activity_lines": [ 34.165483, 33.619947, 32.930006, 32.414967 ] }, { "date": "2025-09-12", "close": 34.357388, "volume": 11791, "typical_volume": 12729.3, "trend": 32.117179, "fair_value": 29.392398, "relative_strength": -2.781237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.417805, "energy": 87.488649, "activity_lines": [ 34.336862, 33.804063, 33.129374, 32.561744 ] }, { "date": "2025-09-19", "close": 34.093475, "volume": 0, "typical_volume": 11870.75, "trend": 32.137931, "fair_value": 29.460715, "relative_strength": -2.693483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.873262, "energy": 83.605559, "activity_lines": [ 34.301836, 33.916114, 33.284035, 32.689247 ] }, { "date": "2025-09-26", "close": 34.146084, "volume": 4836, "typical_volume": 11201.55, "trend": 32.175899, "fair_value": 29.530328, "relative_strength": -3.119363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.832154, "energy": 59.19938, "activity_lines": [ 34.235148, 34.021913, 33.426289, 32.818805 ] }, { "date": "2025-10-03", "close": 34.003281, "volume": 940, "typical_volume": 10622.9, "trend": 32.232901, "fair_value": 29.597036, "relative_strength": -5.428552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.604109, "energy": 53.012886, "activity_lines": [ 34.133969, 34.078177, 33.538547, 32.936701 ] }, { "date": "2025-10-10", "close": 33.008541, "volume": 10236, "typical_volume": 10963.0, "trend": 32.268442, "fair_value": 29.658899, "relative_strength": -7.305734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.698768, "energy": 31.214711, "activity_lines": [ 33.735895, 33.937536, 33.544308, 32.986742 ] }, { "date": "2025-10-17", "close": 32.705688, "volume": 16272, "typical_volume": 11178.25, "trend": 32.278906, "fair_value": 29.716574, "relative_strength": -7.184611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.967156, "energy": 22.378144, "activity_lines": [ 33.330539, 33.72357, 33.509622, 33.014951 ] }, { "date": "2025-10-24", "close": 33.271999, "volume": 1085, "typical_volume": 11147.5, "trend": 32.304606, "fair_value": 29.768493, "relative_strength": -8.149903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.476997, "energy": 25.647501, "activity_lines": [ 33.224068, 33.6103, 33.520568, 33.079022 ] }, { "date": "2025-10-31", "close": 32.61705, "volume": 18428, "typical_volume": 10723.4, "trend": 32.407359, "fair_value": 29.817329, "relative_strength": -10.31372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.669457, "energy": 25.172022, "activity_lines": [ 32.954045, 33.379467, 33.459868, 33.09918 ] }, { "date": "2025-11-07", "close": 32.65398, "volume": 10197, "typical_volume": 10747.05, "trend": 32.53558, "fair_value": 29.857015, "relative_strength": -9.483366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.012594, "energy": 25.235234, "activity_lines": [ 32.798268, 33.186724, 33.400079, 33.115091 ] }, { "date": "2025-11-14", "close": 33.190746, "volume": 0, "typical_volume": 10404.2, "trend": 32.644288, "fair_value": 29.901788, "relative_strength": -7.749048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.748665, "energy": 17.506891, "activity_lines": [ 32.911366, 33.125568, 33.388027, 33.157359 ] }, { "date": "2025-11-21", "close": 33.033161, "volume": 1347, "typical_volume": 8917.8, "trend": 32.73716, "fair_value": 29.941, "relative_strength": -6.273707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.898982, "energy": 15.77433, "activity_lines": [ 32.959789, 33.057993, 33.355491, 33.182448 ] }, { "date": "2025-11-28", "close": 33.830921, "volume": 0, "typical_volume": 7409.1, "trend": 32.850322, "fair_value": 29.985769, "relative_strength": -5.413299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.351549, "energy": 17.946965, "activity_lines": [ 33.2523, 33.159542, 33.398931, 33.253013 ] }, { "date": "2025-12-05", "close": 34.431702, "volume": 1936, "typical_volume": 7479.35, "trend": 32.974624, "fair_value": 30.039169, "relative_strength": -2.922467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.404092, "energy": 37.507226, "activity_lines": [ 33.70781, 33.375098, 33.496697, 33.355038 ] }, { "date": "2025-12-12", "close": 34.95203, "volume": 522, "typical_volume": 7484.05, "trend": 33.088559, "fair_value": 30.10105, "relative_strength": -1.058007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.263177, "energy": 63.686835, "activity_lines": [ 34.215786, 33.680066, 33.636483, 33.482612 ] }, { "date": "2025-12-19", "close": 34.585266, "volume": 1586, "typical_volume": 7495.6, "trend": 33.222342, "fair_value": 30.15876, "relative_strength": -4.324349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.719781, "energy": 70.764264, "activity_lines": [ 34.448304, 33.901099, 33.732621, 33.579174 ] }, { "date": "2025-12-26", "close": 34.409317, "volume": 112, "typical_volume": 6802.75, "trend": 33.337254, "fair_value": 30.21446, "relative_strength": -4.322941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.975477, "energy": 71.919823, "activity_lines": [ 34.529204, 34.061474, 33.79971, 33.655753 ] }, { "date": "2026-01-02", "close": 34.560486, "volume": 5539, "typical_volume": 4993.55, "trend": 33.445086, "fair_value": 30.265296, "relative_strength": -4.448009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534946, "energy": 68.731768, "activity_lines": [ 34.568751, 34.218359, 33.87249, 33.734671 ] }, { "date": "2026-01-09", "close": 35.229588, "volume": 1435, "typical_volume": 4536.75, "trend": 33.550419, "fair_value": 30.317099, "relative_strength": -4.060831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.453181, "energy": 70.308198, "activity_lines": [ 34.782693, 34.473472, 34.003255, 33.8498 ] }, { "date": "2026-01-16", "close": 35.534401, "volume": 4542, "typical_volume": 4626.0, "trend": 33.670114, "fair_value": 30.37253, "relative_strength": -4.037156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.483999, "energy": 76.410822, "activity_lines": [ 35.045048, 34.736505, 34.158828, 33.977799 ] }, { "date": "2026-01-23", "close": 35.794609, "volume": 21687, "typical_volume": 5624.55, "trend": 33.79524, "fair_value": 30.425009, "relative_strength": -2.237047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.351874, "energy": 83.205578, "activity_lines": [ 35.355313, 34.994478, 34.334368, 34.114863 ] }, { "date": "2026-01-30", "close": 36.017643, "volume": 73621, "typical_volume": 8716.05, "trend": 33.89473, "fair_value": 30.473949, "relative_strength": -2.224308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.903103, "energy": 89.820216, "activity_lines": [ 35.659301, 35.245658, 34.524574, 34.258244 ] }, { "date": "2026-02-06", "close": 37.963005, "volume": 20570, "typical_volume": 9744.55, "trend": 34.052712, "fair_value": 30.540385, "relative_strength": 1.650795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.930059, "energy": 97.517087, "activity_lines": [ 36.504521, 35.796278, 34.892146, 34.520714 ] }, { "date": "2026-02-13", "close": 38.072044, "volume": 10974, "typical_volume": 10051.45, "trend": 34.226791, "fair_value": 30.608661, "relative_strength": 1.287313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.392665, "energy": 97.290847, "activity_lines": [ 37.159253, 36.291594, 35.251676, 34.780025 ] }, { "date": "2026-02-20", "close": 37.779617, "volume": 27831, "typical_volume": 11396.0, "trend": 34.382082, "fair_value": 30.679164, "relative_strength": -1.578886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.672259, "energy": 92.290139, "activity_lines": [ 37.527011, 36.667554, 35.564661, 35.00924 ] }, { "date": "2026-02-27", "close": 37.568977, "volume": 12460, "typical_volume": 11507.2, "trend": 34.567575, "fair_value": 30.746368, "relative_strength": -3.978363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.552842, "energy": 88.754963, "activity_lines": [ 37.674876, 36.953805, 35.839603, 35.214846 ] }, { "date": "2026-03-06", "close": 36.964302, "volume": 7065, "typical_volume": 11046.85, "trend": 34.713689, "fair_value": 30.817623, "relative_strength": 0.292737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.809494, "energy": 82.317473, "activity_lines": [ 37.502891, 37.075866, 36.03524, 35.369474 ] }, { "date": "2026-03-13", "close": 36.262981, "volume": 12614, "typical_volume": 11623.3, "trend": 34.810605, "fair_value": 30.894392, "relative_strength": -1.29572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125198, "energy": 61.517006, "activity_lines": [ 37.034021, 37.023959, 36.143806, 35.469428 ] }, { "date": "2026-03-20", "close": 36.193596, "volume": 6136, "typical_volume": 11008.7, "trend": 34.872301, "fair_value": 30.970791, "relative_strength": 1.974433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.148263, "energy": 41.388753, "activity_lines": [ 36.655359, 36.928482, 36.23152, 35.558653 ] }, { "date": "2026-03-27", "close": 37.174999, "volume": 6722, "typical_volume": 10834.95, "trend": 34.960682, "fair_value": 31.045688, "relative_strength": 4.236891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.054791, "energy": 34.589103, "activity_lines": [ 36.72906, 36.993915, 36.395671, 35.707214 ] }, { "date": "2026-04-03", "close": 37.095001, "volume": 11524, "typical_volume": 11411.15, "trend": 35.050063, "fair_value": 31.119985, "relative_strength": -0.600739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.543392, "energy": 32.560325, "activity_lines": [ 36.816404, 37.014974, 36.530674, 35.844912 ] }, { "date": "2026-04-10", "close": 37.5825, "volume": 8729, "typical_volume": 11780.25, "trend": 35.157566, "fair_value": 31.194056, "relative_strength": -0.816084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.254202, "energy": 48.341076, "activity_lines": [ 37.097845, 37.101026, 36.693514, 36.008295 ] }, { "date": "2026-04-17", "close": 37.857498, "volume": 950, "typical_volume": 11827.75, "trend": 35.283034, "fair_value": 31.272789, "relative_strength": -0.682587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.208153, "energy": 62.297051, "activity_lines": [ 37.429739, 37.208625, 36.86088, 36.182484 ] }, { "date": "2026-04-24", "close": 37.742737, "volume": 10713, "typical_volume": 12266.6, "trend": 35.402922, "fair_value": 31.350655, "relative_strength": 1.745556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.647713, "energy": 66.627855, "activity_lines": [ 37.617079, 37.297277, 36.998143, 36.341175 ] }, { "date": "2026-05-01", "close": 38.407677, "volume": 0, "typical_volume": 12240.5, "trend": 35.549735, "fair_value": 31.439295, "relative_strength": 3.59775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.937111, "energy": 82.993386, "activity_lines": [ 37.922789, 37.512814, 37.182966, 36.53503 ] }, { "date": "2026-05-08", "close": 38.122501, "volume": 7453, "typical_volume": 12533.85, "trend": 35.720201, "fair_value": 31.529283, "relative_strength": 4.066557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.919519, "energy": 85.328885, "activity_lines": [ 38.051261, 37.665083, 37.324175, 36.701015 ] }, { "date": "2026-05-15", "close": 37.384998, "volume": 23151, "typical_volume": 13685.8, "trend": 35.876178, "fair_value": 31.610654, "relative_strength": 2.410975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.056813, "energy": 56.020539, "activity_lines": [ 37.8654, 37.673195, 37.378301, 36.808421 ] }, { "date": "2026-05-22", "close": 38.293545, "volume": 10675, "typical_volume": 13942.6, "trend": 36.043563, "fair_value": 31.699844, "relative_strength": 2.101332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.896761, "energy": 57.679046, "activity_lines": [ 37.995554, 37.838849, 37.504785, 36.96438 ] }, { "date": "2026-05-29", "close": 38.251366, "volume": 7256, "typical_volume": 14233.65, "trend": 36.231373, "fair_value": 31.785443, "relative_strength": 2.467474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.476704, "energy": 52.847739, "activity_lines": [ 38.082579, 37.959914, 37.609476, 37.106819 ] }, { "date": "2026-06-05", "close": 38.367977, "volume": 1102, "typical_volume": 14061.65, "trend": 36.42184, "fair_value": 31.867958, "relative_strength": 3.101954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.182383, "energy": 53.898801, "activity_lines": [ 38.174565, 38.064768, 37.710884, 37.244665 ] }, { "date": "2026-06-12", "close": 39.606056, "volume": 0, "typical_volume": 12977.3, "trend": 36.635683, "fair_value": 31.957448, "relative_strength": 5.286402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.78606, "energy": 80.213563, "activity_lines": [ 38.681892, 38.373036, 37.91671, 37.450098 ] }, { "date": "2026-06-19", "close": 38.382866, "volume": 4038, "typical_volume": 9498.15, "trend": 36.814007, "fair_value": 32.044997, "relative_strength": 3.067098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.115121, "energy": 58.921029, "activity_lines": [ 38.682584, 38.413251, 37.987893, 37.56282 ] }, { "date": "2026-06-26", "close": 39.6175, "volume": 79, "typical_volume": 8473.6, "trend": 37.006893, "fair_value": 32.135511, "relative_strength": 4.845199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.110688, "energy": 77.523686, "activity_lines": [ 39.028297, 38.663393, 38.165396, 37.74369 ] }, { "date": "2026-07-03", "close": 39.572498, "volume": 0, "typical_volume": 7924.9, "trend": 37.178253, "fair_value": 32.225134, "relative_strength": 3.070299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.016993, "energy": 82.161452, "activity_lines": [ 39.270745, 38.873352, 38.330735, 37.909213 ] }, { "date": "2026-07-10", "close": 39.825001, "volume": 10721, "typical_volume": 7069.4, "trend": 37.340685, "fair_value": 32.312753, "relative_strength": 5.479405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.577359, "energy": 70.999157, "activity_lines": [ 39.509286, 39.095952, 38.512977, 38.079971 ] }, { "date": "2026-07-17", "close": 41.110001, "volume": 6368, "typical_volume": 6764.8, "trend": 37.558176, "fair_value": 32.402487, "relative_strength": 7.694266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.216162, "energy": 92.970178, "activity_lines": [ 40.079025, 39.52642, 38.80786, 38.323153 ] }, { "date": "2026-07-24", "close": 40.887501, "volume": 1280, "typical_volume": 6475.55, "trend": 37.774116, "fair_value": 32.485759, "relative_strength": 5.656797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.251328, "energy": 88.243931, "activity_lines": [ 40.474334, 39.862114, 39.064691, 38.537948 ] }, { "date": "2026-07-31", "close": 41.064999, "volume": 7391, "typical_volume": 6214.4, "trend": 37.990933, "fair_value": 32.57014, "relative_strength": 4.688327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.238985, "energy": 83.316108, "activity_lines": [ 40.761833, 40.166399, 39.319744, 38.750263 ] }, { "date": "2026-08-07", "close": 41.5, "volume": 12394, "typical_volume": 6527.3, "trend": 38.199947, "fair_value": 32.657442, "relative_strength": 5.350749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.14894, "energy": 87.074523, "activity_lines": [ 41.097833, 40.499385, 39.593359, 38.976654 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }