{ "ticker": { "uuid": "b0c38fc6-d315-4752-9237-1284b4560236", "symbol": "688152", "name": "Hunan Kylinsec Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.064, "architecture_energy": 51.81, "architecture_maturity": 96.71, "architecture_confidence": 93.502, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 22.62, "upward_expansion": 7.88, "deceleration": 59.41, "rotation_down": 56.51, "downward_expansion": 81.21 }, "activity_lines": [ 26.807334, 27.178, 29.630762, 31.47428 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 28.450001, "trend_reference": 34.429333, "distance_from_trend": -0.17367, "trend_direction": "Weakening", "fair_value": 43.798841, "distance_from_fair_value": -0.350439, "fair_value_direction": "Weakening", "relative_strength": -28.785495, "relative_strength_direction": "Weakening", "price_momentum": -0.329009, "excess_performance": -0.285806, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17367, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.129539, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.350439, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.140412, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.287855, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.088885, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329009, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.361595, "read": "Supply-led" } ], "volume": { "latest": 9834265, "relative_activity": 1.631556, "balance": 0.361595, "dry_up": 1.301381, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.113587, "annualized_volatility": 0.447821, "from_high_reference": -0.579453, "from_low_reference": 0.197391 }, "levels": { "trend_reference": 34.429333, "fair_value_reference": 43.798841, "structural_low": 23.76, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.057028, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.027654, "regime_survival": 0.866667, "best_return": 0.595625, "worst_return": -0.163714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.15539, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.159771, "regime_survival": 0.6, "best_return": 1.192344, "worst_return": -0.295834, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.050067, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.095233, "regime_survival": 0.333333, "best_return": 0.543774, "worst_return": -0.321685, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.029129, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.178679, "regime_survival": 1.0, "best_return": 0.156382, "worst_return": -0.214641, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": -0.075518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.198594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.00321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.422917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.207103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.125614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.118686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.030898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.105826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.072949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.066771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.049507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.294919, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 87.53846, "volume": 9273133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 92.607689, "volume": 10863646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 98.46154, "volume": 17373471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 89.753845, "volume": 11441558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 73.07692, "volume": 11335595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 75.523079, "volume": 11379374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.699997, "volume": 9303403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 65.846153, "volume": 8836069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 61.607693, "volume": 8105635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 60.646152, "volume": 8965505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 60.50769, "volume": 7760795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 54.646152, "volume": 5473441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 54.400002, "volume": 6348221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 50.599998, "volume": 13947843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 53.923077, "volume": 17084253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 55.923077, "volume": 12500782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 55.984615, "volume": 19464180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 63.930771, "volume": 17430876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 64.615387, "volume": 13688937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.599998, "volume": 8869744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.669231, "volume": 8378214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.900002, "volume": 6721692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 50.207691, "volume": 4971752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 49.661537, "volume": 5063918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.153847, "volume": 3731343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.723076, "volume": 9074831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.930771, "volume": 6119588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.453846, "volume": 13080150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.330769, "volume": 9162718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.461536, "volume": 12485857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.438461, "volume": 7034639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.546154, "volume": 10497314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.761539, "volume": 7806053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.276924, "volume": 5678017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.23077, "volume": 3225244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.200001, "volume": 3981103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.076923, "volume": 8659887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.584614, "volume": 7930250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.923077, "volume": 3042796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.638462, "volume": 9279618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.923077, "volume": 12857685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.530769, "volume": 16845205, "typical_volume": 8026398.4, "trend": 44.02, "fair_value": 74.305076, "relative_strength": -40.947849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.966787, "energy": 20.973925, "activity_lines": [ 36.379487, 35.434266, 36.004872, 39.265079 ] }, { "date": "2024-05-31", "close": 34.900002, "volume": 8355756, "typical_volume": 8195598.6, "trend": 43.37, "fair_value": 73.818594, "relative_strength": -39.306826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.364196, "energy": 21.263707, "activity_lines": [ 35.906155, 35.358881, 35.733187, 38.676692 ] }, { "date": "2024-06-07", "close": 30.584616, "volume": 7106230, "typical_volume": 8297714.2, "trend": 42.702821, "fair_value": 73.29135, "relative_strength": -45.293562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.444322, "energy": 38.133572, "activity_lines": [ 34.040001, 34.587273, 35.123407, 37.851828 ] }, { "date": "2024-06-14", "close": 32.846153, "volume": 6410258, "typical_volume": 8431659.95, "trend": 42.000257, "fair_value": 72.804058, "relative_strength": -39.846948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.856209, "energy": 41.262193, "activity_lines": [ 33.28359, 34.312168, 34.819854, 37.215914 ] }, { "date": "2024-06-21", "close": 32.561539, "volume": 6237583, "typical_volume": 8289797.55, "trend": 41.221539, "fair_value": 72.324981, "relative_strength": -38.610677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.999926, "energy": 46.840516, "activity_lines": [ 32.685129, 33.992308, 34.547802, 36.606965 ] }, { "date": "2024-06-28", "close": 29.784615, "volume": 10649242, "typical_volume": 8516280.25, "trend": 40.348205, "fair_value": 71.824506, "relative_strength": -42.254815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.084641, "energy": 59.790998, "activity_lines": [ 31.585128, 33.142797, 34.05967, 35.869099 ] }, { "date": "2024-07-05", "close": 25.753845, "volume": 7462277, "typical_volume": 8235386.6, "trend": 39.075641, "fair_value": 71.288801, "relative_strength": -48.823226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.253074, "energy": 70.437566, "activity_lines": [ 29.457948, 31.602098, 33.207399, 34.927527 ] }, { "date": "2024-07-12", "close": 25.307692, "volume": 6010556, "typical_volume": 8077778.5, "trend": 37.765385, "fair_value": 70.760282, "relative_strength": -49.291005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.632183, "energy": 75.250353, "activity_lines": [ 27.791794, 30.159021, 32.33978, 34.039272 ] }, { "date": "2024-07-19", "close": 27.230768, "volume": 7081654, "typical_volume": 7807568.35, "trend": 36.68641, "fair_value": 70.265629, "relative_strength": -44.516517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602591, "energy": 72.843586, "activity_lines": [ 27.118461, 29.258601, 31.707802, 33.359619 ] }, { "date": "2024-07-26", "close": 26.538462, "volume": 15223508, "typical_volume": 8217011.8, "trend": 35.815385, "fair_value": 69.774312, "relative_strength": -43.10298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.627052, "energy": 69.702751, "activity_lines": [ 26.588718, 28.403356, 31.06337, 32.704913 ] }, { "date": "2024-08-02", "close": 27.046152, "volume": 8150185, "typical_volume": 8099655.35, "trend": 34.920256, "fair_value": 69.299555, "relative_strength": -41.241791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.057918, "energy": 50.594553, "activity_lines": [ 26.629743, 27.865594, 30.50967, 32.139156 ] }, { "date": "2024-08-09", "close": 26.223076, "volume": 8182932, "typical_volume": 8118499.3, "trend": 34.120769, "fair_value": 68.826187, "relative_strength": -40.911747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.481998, "energy": 45.753279, "activity_lines": [ 26.578973, 27.314265, 29.932344, 31.578048 ] }, { "date": "2024-08-16", "close": 25.061539, "volume": 4278119, "typical_volume": 8048504.4, "trend": 33.300769, "fair_value": 68.350484, "relative_strength": -42.478681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.788633, "energy": 49.147922, "activity_lines": [ 26.109743, 26.70951, 29.308864, 30.993581 ] }, { "date": "2024-08-23", "close": 24.315384, "volume": 6345764, "typical_volume": 8204530.4, "trend": 32.606154, "fair_value": 67.876988, "relative_strength": -42.054973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.833795, "energy": 55.041152, "activity_lines": [ 25.408205, 26.06951, 28.662967, 30.413879 ] }, { "date": "2024-08-30", "close": 25.715384, "volume": 5810416, "typical_volume": 8295996.05, "trend": 32.039231, "fair_value": 67.428461, "relative_strength": -36.836387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.513255, "energy": 51.631905, "activity_lines": [ 25.367692, 25.83916, 28.192857, 29.969313 ] }, { "date": "2024-09-06", "close": 25.26923, "volume": 6079198, "typical_volume": 8166961.6, "trend": 31.750513, "fair_value": 66.984679, "relative_strength": -34.932296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.159959, "energy": 54.703643, "activity_lines": [ 25.233333, 25.652167, 27.706373, 29.532539 ] }, { "date": "2024-09-13", "close": 26.023075, "volume": 8432110, "typical_volume": 8192054.6, "trend": 31.569487, "fair_value": 66.557996, "relative_strength": -30.075039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.945858, "energy": 42.285696, "activity_lines": [ 25.468717, 25.684335, 27.324102, 29.163027 ] }, { "date": "2024-09-20", "close": 30.13077, "volume": 9442202, "typical_volume": 8512024.9, "trend": 31.36282, "fair_value": 66.182458, "relative_strength": -18.418706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.558005, "energy": 17.991633, "activity_lines": [ 27.086666, 26.458461, 27.378571, 29.070206 ] }, { "date": "2024-09-27", "close": 31.923077, "volume": 13420857, "typical_volume": 8719086.85, "trend": 31.144872, "fair_value": 65.832872, "relative_strength": -22.188654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.697208, "energy": 14.28381, "activity_lines": [ 28.964102, 27.470769, 27.631318, 29.106352 ] }, { "date": "2024-10-04", "close": 38.307693, "volume": 5783775, "typical_volume": 8365391.35, "trend": 31.240513, "fair_value": 65.55484, "relative_strength": -12.557899, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.345136, "energy": 46.38677, "activity_lines": [ 32.462564, 29.558601, 28.514578, 29.56847 ] }, { "date": "2024-10-11", "close": 41.523075, "volume": 19588119, "typical_volume": 8502537.05, "trend": 31.339743, "fair_value": 65.314522, "relative_strength": -0.761971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.75375, "energy": 71.907954, "activity_lines": [ 36.193333, 32.017062, 29.706996, 30.231861 ] }, { "date": "2024-10-18", "close": 45.292309, "volume": 25217691, "typical_volume": 9345633.8, "trend": 31.524102, "fair_value": 65.116283, "relative_strength": 7.700842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.715638, "energy": 83.6275, "activity_lines": [ 40.096923, 34.897622, 31.225091, 31.132026 ] }, { "date": "2024-10-25", "close": 45.915382, "volume": 19915037, "typical_volume": 9986074.15, "trend": 31.878718, "fair_value": 64.928038, "relative_strength": 8.634081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.448659, "energy": 93.957697, "activity_lines": [ 42.923589, 37.544755, 32.75304, 32.060496 ] }, { "date": "2024-11-01", "close": 43.138462, "volume": 30707510, "typical_volume": 11200936.75, "trend": 32.208974, "fair_value": 64.716489, "relative_strength": 3.681376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.56586, "energy": 85.858407, "activity_lines": [ 43.772307, 39.307832, 33.943516, 32.786931 ] }, { "date": "2024-11-08", "close": 54.599998, "volume": 20127126, "typical_volume": 11895413.9, "trend": 32.988974, "fair_value": 64.619215, "relative_strength": 24.541439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.586736, "energy": 88.429849, "activity_lines": [ 47.693845, 42.812587, 36.176556, 34.231513 ] }, { "date": "2024-11-15", "close": 52.807693, "volume": 29584041, "typical_volume": 12842153.85, "trend": 33.68, "fair_value": 64.506725, "relative_strength": 25.207956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.343976, "energy": 64.791241, "activity_lines": [ 49.931794, 45.466293, 38.133956, 35.51014 ] }, { "date": "2024-11-22", "close": 53.307693, "volume": 18119041, "typical_volume": 13374992.05, "trend": 34.270769, "fair_value": 64.401073, "relative_strength": 29.24254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.996325, "energy": 61.746656, "activity_lines": [ 51.584102, 47.71021, 40.02934, 36.776443 ] }, { "date": "2024-11-29", "close": 52.869228, "volume": 12483223, "typical_volume": 13698625.4, "trend": 34.835641, "fair_value": 64.293299, "relative_strength": 26.380326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.644969, "energy": 59.521652, "activity_lines": [ 52.555897, 49.378321, 41.751758, 37.976344 ] }, { "date": "2024-12-06", "close": 53.569229, "volume": 11072480, "typical_volume": 13898166.7, "trend": 35.4, "fair_value": 64.194002, "relative_strength": 26.166128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203671, "energy": 55.841516, "activity_lines": [ 53.297435, 50.760279, 43.409596, 39.184962 ] }, { "date": "2024-12-13", "close": 46.953846, "volume": 16050714, "typical_volume": 13939527.0, "trend": 35.667692, "fair_value": 64.035835, "relative_strength": 12.354585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.047566, "energy": 45.91137, "activity_lines": [ 51.138461, 50.545873, 44.311977, 39.930372 ] }, { "date": "2024-12-20", "close": 47.192307, "volume": 10123427, "typical_volume": 14038189.1, "trend": 36.089743, "fair_value": 63.882713, "relative_strength": 14.842482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.109791, "energy": 34.25934, "activity_lines": [ 49.568717, 50.217622, 45.139853, 40.673895 ] }, { "date": "2024-12-27", "close": 43.0, "volume": 11202158, "typical_volume": 14189150.4, "trend": 36.359743, "fair_value": 63.69458, "relative_strength": 4.547117, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.782071, "energy": 22.663672, "activity_lines": [ 46.975897, 49.024055, 45.472527, 41.119718 ] }, { "date": "2025-01-03", "close": 36.923077, "volume": 7237602, "typical_volume": 14337124.55, "trend": 36.571025, "fair_value": 63.455549, "relative_strength": -3.941578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.559913, "energy": 20.142281, "activity_lines": [ 43.044615, 46.767272, 45.146556, 41.156062 ] }, { "date": "2025-01-10", "close": 37.307693, "volume": 10116679, "typical_volume": 14525670.3, "trend": 36.719743, "fair_value": 63.224152, "relative_strength": -0.771148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.563448, "energy": 17.281946, "activity_lines": [ 40.304616, 44.743916, 44.800732, 41.203589 ] }, { "date": "2025-01-17", "close": 41.784615, "volume": 12319851, "typical_volume": 14851142.05, "trend": 37.027179, "fair_value": 63.036086, "relative_strength": 9.39342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.393057, "energy": 20.071269, "activity_lines": [ 40.141026, 43.640559, 44.819413, 41.530355 ] }, { "date": "2025-01-24", "close": 43.200001, "volume": 9356428, "typical_volume": 15015003.55, "trend": 37.474359, "fair_value": 62.863598, "relative_strength": 13.214951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.908509, "energy": 17.545745, "activity_lines": [ 40.793847, 43.027552, 44.896373, 41.928602 ] }, { "date": "2025-01-31", "close": 42.307693, "volume": 2172253, "typical_volume": 14702010.7, "trend": 38.026153, "fair_value": 62.686392, "relative_strength": 11.249175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.909771, "energy": 12.542047, "activity_lines": [ 41.415385, 42.426993, 44.802967, 42.24043 ] }, { "date": "2025-02-07", "close": 49.115383, "volume": 10444429, "typical_volume": 14752122.05, "trend": 38.819743, "fair_value": 62.5704, "relative_strength": 26.568288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.623332, "energy": 22.788429, "activity_lines": [ 44.352308, 43.264196, 45.280366, 42.955864 ] }, { "date": "2025-02-14", "close": 52.53846, "volume": 22041397, "typical_volume": 15183149.05, "trend": 39.663333, "fair_value": 62.485384, "relative_strength": 32.622012, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.588493, "energy": 45.022695, "activity_lines": [ 47.617435, 44.792028, 45.99337, 43.840942 ] }, { "date": "2025-02-21", "close": 57.830769, "volume": 23593889, "typical_volume": 16073654.75, "trend": 40.70641, "fair_value": 62.446269, "relative_strength": 43.411615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.561284, "energy": 75.355826, "activity_lines": [ 51.631281, 47.300839, 47.112234, 45.013035 ] }, { "date": "2025-02-28", "close": 54.523075, "volume": 33317457, "typical_volume": 16760121.65, "trend": 41.622307, "fair_value": 62.380243, "relative_strength": 36.761173, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.955857, "energy": 74.029348, "activity_lines": [ 53.472819, 49.010489, 47.823113, 45.904433 ] }, { "date": "2025-03-07", "close": 53.869228, "volume": 20141088, "typical_volume": 16506291.5, "trend": 42.543846, "fair_value": 62.309904, "relative_strength": 32.133494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.000925, "energy": 72.395349, "activity_lines": [ 54.341537, 50.467971, 48.409816, 46.694557 ] }, { "date": "2025-03-14", "close": 51.692307, "volume": 12037773, "typical_volume": 16112428.3, "trend": 43.431538, "fair_value": 62.222874, "relative_strength": 24.555587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.689999, "energy": 63.023736, "activity_lines": [ 53.713845, 51.332027, 48.748351, 47.28478 ] }, { "date": "2025-03-21", "close": 48.23077, "volume": 9405738, "typical_volume": 15047339.7, "trend": 44.228717, "fair_value": 62.109117, "relative_strength": 17.864417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.229405, "energy": 34.366967, "activity_lines": [ 51.760512, 51.298181, 48.729706, 47.594408 ] }, { "date": "2025-03-28", "close": 45.853848, "volume": 7474793, "typical_volume": 14414723.05, "trend": 44.9, "fair_value": 61.978027, "relative_strength": 12.138694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.311041, "energy": 13.759014, "activity_lines": [ 49.302051, 50.633566, 48.460439, 47.699255 ] }, { "date": "2025-04-04", "close": 46.969231, "volume": 5824404, "typical_volume": 13226741.2, "trend": 45.623333, "fair_value": 61.857956, "relative_strength": 14.603091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.502108, "energy": 18.434584, "activity_lines": [ 48.013847, 50.097762, 48.339047, 47.832754 ] }, { "date": "2025-04-11", "close": 48.584614, "volume": 19395633, "typical_volume": 13290570.8, "trend": 46.375384, "fair_value": 61.752612, "relative_strength": 21.454221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.910112, "energy": 19.20369, "activity_lines": [ 47.767692, 49.787132, 48.399304, 48.023804 ] }, { "date": "2025-04-18", "close": 45.061539, "volume": 8285871, "typical_volume": 13080703.2, "trend": 46.873077, "fair_value": 61.621186, "relative_strength": 10.756615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.301692, "energy": 15.232246, "activity_lines": [ 46.699487, 48.721818, 48.14652, 47.93904 ] }, { "date": "2025-04-25", "close": 44.438461, "volume": 6521345, "typical_volume": 12853146.45, "trend": 47.290256, "fair_value": 61.486946, "relative_strength": 8.287937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.446732, "energy": 17.974151, "activity_lines": [ 45.865641, 47.616923, 47.871575, 47.781968 ] }, { "date": "2025-05-02", "close": 43.492306, "volume": 4399322, "typical_volume": 12270576.85, "trend": 47.463076, "fair_value": 61.347453, "relative_strength": 6.222619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.196389, "energy": 21.963259, "activity_lines": [ 44.96923, 46.487272, 47.55, 47.536939 ] }, { "date": "2025-05-09", "close": 44.846153, "volume": 5914915, "typical_volume": 12060151.25, "trend": 47.573846, "fair_value": 61.22052, "relative_strength": 7.167653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.785855, "energy": 36.242425, "activity_lines": [ 44.681538, 45.864475, 47.373846, 47.368105 ] }, { "date": "2025-05-16", "close": 41.069229, "volume": 7720765, "typical_volume": 11886081.6, "trend": 47.433076, "fair_value": 61.066693, "relative_strength": -2.578383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.236493, "energy": 51.489869, "activity_lines": [ 43.276409, 44.730908, 46.849157, 46.948453 ] }, { "date": "2025-05-23", "close": 39.930771, "volume": 6075412, "typical_volume": 11827972.1, "trend": 47.233589, "fair_value": 60.906573, "relative_strength": -4.84802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.20434, "energy": 62.9484, "activity_lines": [ 41.99282, 43.623077, 46.225238, 46.464433 ] }, { "date": "2025-05-30", "close": 40.676922, "volume": 4647462, "typical_volume": 11554511.25, "trend": 47.151538, "fair_value": 60.75447, "relative_strength": -3.169968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999541, "energy": 65.94152, "activity_lines": [ 41.3, 42.864755, 45.658058, 46.041422 ] }, { "date": "2025-06-06", "close": 43.915382, "volume": 5556040, "typical_volume": 11216320.7, "trend": 46.795384, "fair_value": 60.628805, "relative_strength": 2.904657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.745778, "energy": 57.618652, "activity_lines": [ 41.937435, 42.832586, 45.383259, 45.832638 ] }, { "date": "2025-06-13", "close": 40.0, "volume": 7446563, "typical_volume": 11120827.45, "trend": 46.368461, "fair_value": 60.475999, "relative_strength": -6.183086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.240859, "energy": 56.355889, "activity_lines": [ 41.241538, 42.123775, 44.725421, 45.394226 ] }, { "date": "2025-06-20", "close": 40.439999, "volume": 6563880, "typical_volume": 11340408.8, "trend": 45.939538, "fair_value": 60.328676, "relative_strength": -4.838729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.330797, "energy": 45.696452, "activity_lines": [ 41.015384, 41.621677, 44.124725, 45.011745 ] }, { "date": "2025-06-27", "close": 45.099998, "volume": 15658222, "typical_volume": 11601098.45, "trend": 45.680564, "fair_value": 60.217518, "relative_strength": 3.639309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.164659, "energy": 23.81983, "activity_lines": [ 42.384511, 42.114936, 43.976732, 44.957581 ] }, { "date": "2025-07-04", "close": 43.509998, "volume": 9741079, "typical_volume": 10986082.55, "trend": 45.345256, "fair_value": 60.096449, "relative_strength": -1.963079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.674828, "energy": 21.853518, "activity_lines": [ 42.879024, 42.318404, 43.696431, 44.817544 ] }, { "date": "2025-07-11", "close": 43.98, "volume": 7270257, "typical_volume": 10169900.95, "trend": 45.246128, "fair_value": 59.980503, "relative_strength": -2.561001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.613138, "energy": 17.428512, "activity_lines": [ 43.341332, 42.624209, 43.503886, 44.729463 ] }, { "date": "2025-07-18", "close": 44.669998, "volume": 9027691, "typical_volume": 8955412.65, "trend": 45.162051, "fair_value": 59.871142, "relative_strength": -2.225772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.628847, "energy": 20.024741, "activity_lines": [ 44.029332, 43.0466, 43.44301, 44.692294 ] }, { "date": "2025-07-25", "close": 45.310001, "volume": 9011911, "typical_volume": 8398953.8, "trend": 45.239051, "fair_value": 59.767872, "relative_strength": -2.952904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.960257, "energy": 12.132579, "activity_lines": [ 44.619333, 43.588559, 43.490007, 44.701839 ] }, { "date": "2025-08-01", "close": 46.48, "volume": 12961973, "typical_volume": 8445163.8, "trend": 45.557615, "fair_value": 59.674295, "relative_strength": -0.058787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.247226, "energy": 12.221241, "activity_lines": [ 45.274666, 44.266139, 43.68919, 44.7819 ] }, { "date": "2025-08-08", "close": 46.93, "volume": 18629004, "typical_volume": 8906327.1, "trend": 45.878358, "fair_value": 59.585174, "relative_strength": -1.720302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.57717, "energy": 22.055352, "activity_lines": [ 45.988, 44.906461, 43.956051, 44.870441 ] }, { "date": "2025-08-15", "close": 46.709999, "volume": 12874058, "typical_volume": 9176290.35, "trend": 46.042538, "fair_value": 59.495763, "relative_strength": -4.362614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.986222, "energy": 30.600523, "activity_lines": [ 46.4, 45.39309, 44.208153, 44.924095 ] }, { "date": "2025-08-22", "close": 56.130001, "volume": 27800830, "typical_volume": 10275111.65, "trend": 46.473538, "fair_value": 59.472551, "relative_strength": 10.064064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.690965, "energy": 62.61095, "activity_lines": [ 49.77, 47.541636, 45.353322, 45.574899 ] }, { "date": "2025-08-29", "close": 55.0, "volume": 32189099, "typical_volume": 10914784.95, "trend": 46.896615, "fair_value": 59.441917, "relative_strength": 6.151352, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.355692, "energy": 64.474895, "activity_lines": [ 51.999333, 49.191454, 46.347249, 46.124994 ] }, { "date": "2025-09-05", "close": 50.400002, "volume": 14499635, "typical_volume": 11225473.15, "trend": 46.939435, "fair_value": 59.380407, "relative_strength": -2.140258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.907719, "energy": 55.379597, "activity_lines": [ 52.049334, 49.740182, 46.872531, 46.351019 ] }, { "date": "2025-09-12", "close": 51.380001, "volume": 10812501, "typical_volume": 11440030.95, "trend": 46.90082, "fair_value": 59.326351, "relative_strength": -2.242585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.930802, "energy": 54.317129, "activity_lines": [ 52.164668, 50.370728, 47.465725, 46.637507 ] }, { "date": "2025-09-19", "close": 50.189999, "volume": 12414000, "typical_volume": 11840764.85, "trend": 46.646128, "fair_value": 59.265033, "relative_strength": -3.534979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.648018, "energy": 38.913542, "activity_lines": [ 51.586667, 50.641818, 47.912531, 46.849712 ] }, { "date": "2025-09-26", "close": 54.009998, "volume": 16047593, "typical_volume": 12347398.75, "trend": 46.629025, "fair_value": 59.229999, "relative_strength": 3.041237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.329274, "energy": 38.643122, "activity_lines": [ 52.05, 51.494545, 48.691252, 47.3248 ] }, { "date": "2025-10-03", "close": 55.18, "volume": 8324310, "typical_volume": 12377576.0, "trend": 46.672718, "fair_value": 59.203178, "relative_strength": 3.394643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.593968, "energy": 42.605538, "activity_lines": [ 53.044666, 52.390182, 49.537765, 47.876476 ] }, { "date": "2025-10-10", "close": 52.869999, "volume": 5894697, "typical_volume": 12368540.25, "trend": 46.711974, "fair_value": 59.161512, "relative_strength": -1.387422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.946836, "energy": 37.723208, "activity_lines": [ 53.257333, 52.686363, 50.097084, 48.276301 ] }, { "date": "2025-10-17", "close": 51.130001, "volume": 27095994, "typical_volume": 13490966.85, "trend": 46.808615, "fair_value": 59.109019, "relative_strength": -3.133088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.704605, "energy": 33.810061, "activity_lines": [ 52.725333, 52.55, 50.429073, 48.561335 ] }, { "date": "2025-10-24", "close": 49.200001, "volume": 13341156, "typical_volume": 13880222.65, "trend": 46.920153, "fair_value": 59.044675, "relative_strength": -9.212723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.792399, "energy": 22.218218, "activity_lines": [ 51.566667, 51.986364, 50.527476, 48.715618 ] }, { "date": "2025-10-31", "close": 50.07, "volume": 14705810, "typical_volume": 14243185.0, "trend": 47.023512, "fair_value": 58.986774, "relative_strength": -7.644186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.1032, "energy": 16.708922, "activity_lines": [ 50.764, 51.535636, 50.683571, 48.918834 ] }, { "date": "2025-11-07", "close": 44.93, "volume": 12000983, "typical_volume": 14515040.15, "trend": 46.901692, "fair_value": 58.896666, "relative_strength": -17.48195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.397192, "energy": 10.589301, "activity_lines": [ 48.510667, 50.260545, 50.30219, 48.783768 ] }, { "date": "2025-11-14", "close": 45.02, "volume": 8462076, "typical_volume": 14155232.85, "trend": 46.900307, "fair_value": 58.476203, "relative_strength": -16.632029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.26019, "energy": 15.907027, "activity_lines": [ 46.970667, 49.184909, 49.908, 48.662369 ] }, { "date": "2025-11-21", "close": 41.93, "volume": 8122547, "typical_volume": 14074306.25, "trend": 46.816692, "fair_value": 58.008618, "relative_strength": -18.580861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.050912, "energy": 41.960938, "activity_lines": [ 44.924, 47.645273, 49.219905, 48.341704 ] }, { "date": "2025-11-28", "close": 43.630001, "volume": 5058416, "typical_volume": 13963714.2, "trend": 46.821282, "fair_value": 57.672489, "relative_strength": -15.886937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.959964, "energy": 52.499623, "activity_lines": [ 44.057334, 46.586546, 48.701238, 48.136111 ] }, { "date": "2025-12-05", "close": 42.259998, "volume": 6430150, "typical_volume": 13833837.15, "trend": 46.735077, "fair_value": 57.312422, "relative_strength": -18.246259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.558938, "energy": 58.740247, "activity_lines": [ 43.105333, 45.398, 48.053762, 47.841834 ] }, { "date": "2025-12-12", "close": 41.900002, "volume": 4563813, "typical_volume": 13611432.25, "trend": 46.762769, "fair_value": 56.94873, "relative_strength": -18.297937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.368042, "energy": 61.388908, "activity_lines": [ 42.554, 44.357637, 47.383476, 47.529894 ] }, { "date": "2025-12-19", "close": 41.189999, "volume": 4791199, "typical_volume": 13202893.55, "trend": 46.804743, "fair_value": 56.541277, "relative_strength": -19.302136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.910231, "energy": 58.677704, "activity_lines": [ 41.968, 43.429636, 46.66181, 47.170361 ] }, { "date": "2025-12-26", "close": 41.470001, "volume": 8120130, "typical_volume": 12677449.85, "trend": 46.831179, "fair_value": 56.129029, "relative_strength": -19.998527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.116185, "energy": 64.449076, "activity_lines": [ 41.730667, 42.764909, 45.992, 46.826184 ] }, { "date": "2026-01-02", "close": 40.349998, "volume": 5758846, "typical_volume": 12321689.25, "trend": 46.712333, "fair_value": 55.765615, "relative_strength": -22.10798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.935529, "energy": 65.175017, "activity_lines": [ 41.150666, 42.072182, 45.241524, 46.408043 ] }, { "date": "2026-01-09", "close": 43.790001, "volume": 11355159, "typical_volume": 11499405.7, "trend": 46.838667, "fair_value": 55.484481, "relative_strength": -18.439399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.627958, "energy": 44.377902, "activity_lines": [ 41.936, 42.165818, 44.848952, 46.219505 ] }, { "date": "2026-01-16", "close": 44.860001, "volume": 23507623, "typical_volume": 11065331.9, "trend": 46.986, "fair_value": 55.208955, "relative_strength": -15.826787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.143326, "energy": 32.017228, "activity_lines": [ 42.976, 42.568182, 44.617048, 46.09185 ] }, { "date": "2026-01-23", "close": 45.75, "volume": 10558297, "typical_volume": 10868265.0, "trend": 47.007667, "fair_value": 54.86836, "relative_strength": -14.586957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.692074, "energy": 22.729549, "activity_lines": [ 44.115334, 43.133637, 44.518191, 46.012108 ] }, { "date": "2026-01-30", "close": 42.400002, "volume": 8652669, "typical_volume": 10760273.4, "trend": 46.970667, "fair_value": 54.536999, "relative_strength": -20.16875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.296656, "energy": 25.982221, "activity_lines": [ 43.834001, 43.076728, 44.122429, 45.714839 ] }, { "date": "2026-02-06", "close": 38.93, "volume": 8772956, "typical_volume": 10578221.2, "trend": 46.802333, "fair_value": 54.109128, "relative_strength": -25.167626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.972707, "energy": 38.154872, "activity_lines": [ 42.334001, 42.380364, 43.438953, 45.196086 ] }, { "date": "2026-02-13", "close": 40.759998, "volume": 6713028, "typical_volume": 10111492.95, "trend": 46.672, "fair_value": 53.686399, "relative_strength": -21.290617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.968193, "energy": 41.506146, "activity_lines": [ 41.538666, 42.102182, 42.983381, 44.806258 ] }, { "date": "2026-02-27", "close": 39.779999, "volume": 6037335, "typical_volume": 9997144.2, "trend": 46.487667, "fair_value": 53.279133, "relative_strength": -23.801116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.181331, "energy": 64.952945, "activity_lines": [ 40.618666, 41.673091, 42.497571, 44.361613 ] }, { "date": "2026-03-06", "close": 36.93, "volume": 7072569, "typical_volume": 10056037.8, "trend": 46.169333, "fair_value": 52.855905, "relative_strength": -27.77004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.417051, "energy": 79.45751, "activity_lines": [ 39.087333, 40.764363, 41.813667, 43.744989 ] }, { "date": "2026-03-13", "close": 37.189999, "volume": 8779124, "typical_volume": 9140194.3, "trend": 45.844667, "fair_value": 52.34011, "relative_strength": -25.959393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.86268, "energy": 75.794258, "activity_lines": [ 38.230666, 39.980363, 41.230428, 43.165677 ] }, { "date": "2026-03-20", "close": 35.0, "volume": 5855451, "typical_volume": 8765909.05, "trend": 45.454333, "fair_value": 51.835614, "relative_strength": -27.166137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.758935, "energy": 80.317692, "activity_lines": [ 36.991333, 38.876, 40.505, 42.466021 ] }, { "date": "2026-03-27", "close": 33.849998, "volume": 5744094, "typical_volume": 8317823.25, "trend": 44.711667, "fair_value": 51.337453, "relative_strength": -28.132445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.397818, "energy": 82.15815, "activity_lines": [ 35.630666, 37.659818, 39.737666, 41.717355 ] }, { "date": "2026-04-03", "close": 32.09, "volume": 5156116, "typical_volume": 7975579.9, "trend": 43.948, "fair_value": 50.812096, "relative_strength": -30.67918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.715818, "energy": 84.727137, "activity_lines": [ 34.143999, 36.304363, 38.879952, 40.903054 ] }, { "date": "2026-04-10", "close": 34.080002, "volume": 4605966, "typical_volume": 7782774.4, "trend": 43.404, "fair_value": 50.324438, "relative_strength": -27.698878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.135837, "energy": 73.315536, "activity_lines": [ 33.833334, 35.542909, 38.272905, 40.266409 ] }, { "date": "2026-04-17", "close": 34.709999, "volume": 4823215, "typical_volume": 7617807.8, "trend": 42.848333, "fair_value": 49.822234, "relative_strength": -26.780997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.114142, "energy": 62.542275, "activity_lines": [ 33.922667, 35.108181, 37.777952, 39.705505 ] }, { "date": "2026-04-24", "close": 34.09, "volume": 4583044, "typical_volume": 7594039.2, "trend": 42.311667, "fair_value": 49.271478, "relative_strength": -27.951745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920639, "energy": 55.241581, "activity_lines": [ 33.970667, 34.700545, 37.258333, 39.140451 ] }, { "date": "2026-05-01", "close": 35.290001, "volume": 3861317, "typical_volume": 7465597.55, "trend": 41.687667, "fair_value": 48.780076, "relative_strength": -25.393925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.200693, "energy": 45.16726, "activity_lines": [ 34.479334, 34.599091, 36.898428, 38.687441 ] }, { "date": "2026-05-08", "close": 38.25, "volume": 6695320, "typical_volume": 7572172.9, "trend": 41.123333, "fair_value": 48.419378, "relative_strength": -19.896953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.472244, "energy": 27.954177, "activity_lines": [ 35.878667, 35.135273, 36.853619, 38.465656 ] }, { "date": "2026-05-15", "close": 37.950001, "volume": 18697733, "typical_volume": 8267499.6, "trend": 40.626, "fair_value": 48.069837, "relative_strength": -19.090993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.920892, "energy": 21.317914, "activity_lines": [ 36.767334, 35.644728, 36.797619, 38.260925 ] }, { "date": "2026-05-22", "close": 36.779999, "volume": 8934905, "typical_volume": 8308238.35, "trend": 40.147667, "fair_value": 47.721989, "relative_strength": -20.719326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.877127, "energy": 21.64928, "activity_lines": [ 37.008, 35.922909, 36.645619, 38.012796 ] }, { "date": "2026-05-29", "close": 31.360001, "volume": 9141797, "typical_volume": 8477385.9, "trend": 39.553, "fair_value": 47.352642, "relative_strength": -31.170895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.230351, "energy": 27.094421, "activity_lines": [ 35.304, 35.223091, 35.999762, 37.445849 ] }, { "date": "2026-06-05", "close": 31.26, "volume": 1477019, "typical_volume": 7983478.9, "trend": 38.926, "fair_value": 46.983973, "relative_strength": -30.168338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941746, "energy": 45.004261, "activity_lines": [ 33.748667, 34.571273, 35.387191, 36.910817 ] }, { "date": "2026-06-12", "close": 29.65, "volume": 1173203, "typical_volume": 6866757.9, "trend": 38.416667, "fair_value": 46.639974, "relative_strength": -33.177443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.625903, "energy": 75.601846, "activity_lines": [ 31.925333, 33.673818, 34.680952, 36.312366 ] }, { "date": "2026-06-19", "close": 30.83, "volume": 4859168, "typical_volume": 6581801.45, "trend": 37.943667, "fair_value": 46.272205, "relative_strength": -31.000348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.594065, "energy": 77.826973, "activity_lines": [ 31.068667, 33.035273, 34.159524, 35.822903 ] }, { "date": "2026-06-26", "close": 26.870001, "volume": 1392317, "typical_volume": 6218783.85, "trend": 37.441667, "fair_value": 45.880996, "relative_strength": -38.336803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.098396, "energy": 87.229792, "activity_lines": [ 29.366667, 31.735818, 33.332, 35.108473 ] }, { "date": "2026-07-03", "close": 27.719999, "volume": 1093868, "typical_volume": 5834829.45, "trend": 36.911333, "fair_value": 45.510562, "relative_strength": -35.924583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.659755, "energy": 84.819317, "activity_lines": [ 28.608667, 30.733455, 32.659381, 34.481269 ] }, { "date": "2026-07-10", "close": 27.370001, "volume": 6935195, "typical_volume": 5845937.8, "trend": 36.415, "fair_value": 45.162884, "relative_strength": -35.32138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.426674, "energy": 80.999692, "activity_lines": [ 27.976667, 29.783273, 32.00681, 33.865699 ] }, { "date": "2026-07-17", "close": 25.309999, "volume": 7020281, "typical_volume": 5895085.1, "trend": 35.862, "fair_value": 44.870098, "relative_strength": -35.82637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.970488, "energy": 83.331061, "activity_lines": [ 26.917333, 28.602545, 31.22181, 33.149247 ] }, { "date": "2026-07-24", "close": 24.450001, "volume": 7714335, "typical_volume": 5927173.4, "trend": 35.304, "fair_value": 44.477569, "relative_strength": -38.11283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.348377, "energy": 77.988816, "activity_lines": [ 25.860667, 27.500727, 30.42381, 32.412989 ] }, { "date": "2026-07-31", "close": 27.129999, "volume": 6807628, "typical_volume": 5828598.6, "trend": 34.826, "fair_value": 44.113116, "relative_strength": -30.944113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299623, "energy": 58.444319, "activity_lines": [ 26.122666, 27.131636, 29.940476, 31.885634 ] }, { "date": "2026-08-07", "close": 28.450001, "volume": 9834265, "typical_volume": 6027539.3, "trend": 34.429333, "fair_value": 43.798841, "relative_strength": -28.785495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.064363, "energy": 51.810173, "activity_lines": [ 26.807334, 27.178, 29.630762, 31.47428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }