{ "ticker": { "uuid": "b0d2a712-3228-4067-a3df-0e065651484b", "symbol": "2288", "name": "Nofoth Food Products Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -82.894, "architecture_energy": 93.362, "architecture_maturity": 95.079, "architecture_confidence": 81.255, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 8.41, "upward_expansion": 21.99, "deceleration": 37.0, "rotation_down": 86.98, "downward_expansion": 99.99 }, "activity_lines": [ 6.398, 6.772717, 7.157262, 7.454733 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 6.19, "trend_reference": 7.870168, "distance_from_trend": -0.213486, "trend_direction": "Weakening", "fair_value": 8.737954, "distance_from_fair_value": -0.291596, "fair_value_direction": "Weakening", "relative_strength": -31.705384, "relative_strength_direction": "Weakening", "price_momentum": -0.289967, "excess_performance": -0.258137, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213486, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12603, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.291596, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.191302, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.317054, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044323, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.289967, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.129183, "read": "Supply-led" } ], "volume": { "latest": 194724, "relative_activity": 0.435276, "balance": 0.129183, "dry_up": 0.661288, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.058612, "annualized_volatility": 0.286574, "from_high_reference": -0.508608, "from_low_reference": 0.033389 }, "levels": { "trend_reference": 7.870168, "fair_value_reference": 8.737954, "structural_low": 5.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.030058, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.012138, "regime_survival": 0.909091, "best_return": 0.021847, "worst_return": -0.139224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.146305, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.123521, "regime_survival": 0.666667, "best_return": 0.167048, "worst_return": -0.175725, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.046348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.086101, "regime_survival": 0.5, "best_return": 0.389016, "worst_return": -0.296321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.305303, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.373598, "regime_survival": 0.0, "best_return": 0.305303, "worst_return": 0.305303, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.015229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.075936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.03456, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.004657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.129291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.078075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-08-15", "tenure": "Extended", "return": 0.230677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.086922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.048458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.05523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.4276, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 3.839573, "volume": 52980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 3.791578, "volume": 59936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 3.858771, "volume": 660096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.866659, "volume": 1700496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.521097, "volume": 5341032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.852261, "volume": 923280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.025042, "volume": 190124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.092234, "volume": 324736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.159426, "volume": 161804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.351405, "volume": 68780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.03944, "volume": 320912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.279413, "volume": 330308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.991445, "volume": 90548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.75936, "volume": 253796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.615376, "volume": 87324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.375402, "volume": 364440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.269814, "volume": 146420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.3994, "volume": 42928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.3994, "volume": 18772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.485791, "volume": 50132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.519386, "volume": 12304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.303411, "volume": 433708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.575269, "volume": 309372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.903344, "volume": 650300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.855349, "volume": 110248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.75936, "volume": 167482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.999333, "volume": 69588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.903344, "volume": 213006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.807354, "volume": 88606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.730563, "volume": 258914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.536873, "volume": 166880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.575269, "volume": 58630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.949627, "volume": 139358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.988023, "volume": 28544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.679146, "volume": 404252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.111097, "volume": 2788580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.831017, "volume": 479764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.927007, "volume": 509562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.339762, "volume": 80658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.829307, "volume": 237378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.838906, "volume": 366548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.879013, "volume": 357754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.310965, "volume": 344602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.166981, "volume": 223178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.886901, "volume": 744108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.548378, "volume": 131420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.743793, "volume": 1575850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.743793, "volume": 548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.927975, "volume": 10536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.693784, "volume": 96922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.790723, "volume": 72228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.548378, "volume": 214408, "typical_volume": 440309.9, "trend": 7.979354, "fair_value": 5.657126, "relative_strength": 43.236083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.098849, "energy": 39.06578, "activity_lines": [ 9.505725, 9.369586, 9.259151, 8.746774 ] }, { "date": "2024-08-16", "close": 9.296339, "volume": 104260, "typical_volume": 438555.0, "trend": 8.070057, "fair_value": 5.702055, "relative_strength": 34.548968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.5751, "energy": 38.904464, "activity_lines": [ 9.490861, 9.362345, 9.293399, 8.831741 ] }, { "date": "2024-08-23", "close": 9.228482, "volume": 125844, "typical_volume": 443420.0, "trend": 8.180895, "fair_value": 5.74506, "relative_strength": 28.693068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.394906, "energy": 32.74971, "activity_lines": [ 9.416542, 9.343032, 9.310011, 8.906478 ] }, { "date": "2024-08-30", "close": 9.40297, "volume": 53298, "typical_volume": 425872.3, "trend": 8.299149, "fair_value": 5.789131, "relative_strength": 29.802339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.508417, "energy": 27.349852, "activity_lines": [ 9.380352, 9.354325, 9.332571, 8.985322 ] }, { "date": "2024-09-06", "close": 9.063689, "volume": 7964, "typical_volume": 286841.5, "trend": 8.409293, "fair_value": 5.828114, "relative_strength": 24.298902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.992372, "energy": 12.747453, "activity_lines": [ 9.250455, 9.31273, 9.31461, 9.034647 ] }, { "date": "2024-09-13", "close": 8.801955, "volume": 57534, "typical_volume": 265730.0, "trend": 8.502714, "fair_value": 5.8631, "relative_strength": 21.967016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.707748, "energy": 9.570332, "activity_lines": [ 9.081783, 9.23236, 9.267186, 9.05998 ] }, { "date": "2024-09-20", "close": 8.375429, "volume": 85888, "typical_volume": 244546.3, "trend": 8.585117, "fair_value": 5.892313, "relative_strength": 12.842787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.088637, "energy": 17.518419, "activity_lines": [ 8.820697, 9.073382, 9.179279, 9.051768 ] }, { "date": "2024-09-27", "close": 8.695325, "volume": 57392, "typical_volume": 243383.0, "trend": 8.681382, "fair_value": 5.924532, "relative_strength": 13.475195, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.928809, "energy": 22.01918, "activity_lines": [ 8.727637, 8.979264, 9.124464, 9.058878 ] }, { "date": "2024-10-04", "close": 8.394817, "volume": 1197278, "typical_volume": 291378.0, "trend": 8.770191, "fair_value": 5.952603, "relative_strength": 12.543558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.104548, "energy": 42.884922, "activity_lines": [ 8.569951, 8.834739, 9.044099, 9.04039 ] }, { "date": "2024-10-11", "close": 8.326961, "volume": 78046, "typical_volume": 276952.9, "trend": 8.82986, "fair_value": 5.979282, "relative_strength": 10.517085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.94069, "energy": 51.482285, "activity_lines": [ 8.456857, 8.701493, 8.964102, 9.011795 ] }, { "date": "2024-10-18", "close": 8.336655, "volume": 99002, "typical_volume": 264015.3, "trend": 8.888573, "fair_value": 6.005475, "relative_strength": 10.763856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.253164, "energy": 45.215161, "activity_lines": [ 8.39611, 8.596624, 8.892228, 8.979975 ] }, { "date": "2024-10-25", "close": 8.346348, "volume": 174890, "typical_volume": 255529.7, "trend": 8.935131, "fair_value": 6.031198, "relative_strength": 10.332846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.298197, "energy": 52.290442, "activity_lines": [ 8.369613, 8.515549, 8.823859, 8.944993 ] }, { "date": "2024-11-01", "close": 8.288185, "volume": 178622, "typical_volume": 253301.9, "trend": 8.978469, "fair_value": 6.055731, "relative_strength": 7.693084, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.592492, "energy": 58.836091, "activity_lines": [ 8.325668, 8.441171, 8.754545, 8.903254 ] }, { "date": "2024-11-08", "close": 8.472367, "volume": 116240, "typical_volume": 221908.5, "trend": 9.00491, "fair_value": 6.081716, "relative_strength": 8.386967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.861145, "energy": 47.864972, "activity_lines": [ 8.370259, 8.417377, 8.706957, 8.870603 ] }, { "date": "2024-11-15", "close": 8.578999, "volume": 124744, "typical_volume": 221574.7, "trend": 9.020507, "fair_value": 6.108283, "relative_strength": 12.252823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.441224, "energy": 30.469179, "activity_lines": [ 8.445225, 8.429891, 8.67626, 8.843125 ] }, { "date": "2024-11-22", "close": 8.627467, "volume": 194898, "typical_volume": 152527.1, "trend": 9.013722, "fair_value": 6.134801, "relative_strength": 11.718364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.360943, "energy": 23.497238, "activity_lines": [ 8.519543, 8.46003, 8.654795, 8.817767 ] }, { "date": "2024-11-29", "close": 8.482061, "volume": 324354, "typical_volume": 168717.4, "trend": 8.99889, "fair_value": 6.159251, "relative_strength": 10.918464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.092792, "energy": 19.424466, "activity_lines": [ 8.526006, 8.466903, 8.620036, 8.783466 ] }, { "date": "2024-12-06", "close": 8.433592, "volume": 251074, "typical_volume": 180744.3, "trend": 8.968685, "fair_value": 6.182698, "relative_strength": 6.876094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.147008, "energy": 19.790384, "activity_lines": [ 8.507265, 8.463026, 8.581907, 8.746996 ] }, { "date": "2024-12-13", "close": 8.918281, "volume": 127376, "typical_volume": 182267.0, "trend": 8.938317, "fair_value": 6.210612, "relative_strength": 10.636733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.994873, "energy": 12.712793, "activity_lines": [ 8.640393, 8.552032, 8.592293, 8.743744 ] }, { "date": "2024-12-20", "close": 9.567764, "volume": 570206, "typical_volume": 207165.9, "trend": 8.929279, "fair_value": 6.244523, "relative_strength": 19.641567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.386903, "energy": 27.029387, "activity_lines": [ 8.960287, 8.749609, 8.668228, 8.784353 ] }, { "date": "2024-12-27", "close": 9.063689, "volume": 323508, "typical_volume": 212620.9, "trend": 8.935435, "fair_value": 6.272715, "relative_strength": 12.721725, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.562348, "energy": 23.664972, "activity_lines": [ 9.046239, 8.832976, 8.697217, 8.793025 ] }, { "date": "2025-01-03", "close": 8.608081, "volume": 329050, "typical_volume": 223860.4, "trend": 8.912005, "fair_value": 6.295837, "relative_strength": 4.206704, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.710573, "energy": 19.458093, "activity_lines": [ 8.95124, 8.820286, 8.685123, 8.771905 ] }, { "date": "2025-01-10", "close": 9.693784, "volume": 499548, "typical_volume": 242545.6, "trend": 8.929566, "fair_value": 6.32915, "relative_strength": 16.22797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.715853, "energy": 44.387342, "activity_lines": [ 9.209741, 9.000238, 8.779706, 8.822343 ] }, { "date": "2025-01-17", "close": 10.168779, "volume": 786224, "typical_volume": 279191.9, "trend": 8.938961, "fair_value": 6.366428, "relative_strength": 19.388101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.580299, "energy": 55.720641, "activity_lines": [ 9.542561, 9.240996, 8.917312, 8.902292 ] }, { "date": "2025-01-24", "close": 9.771335, "volume": 422102, "typical_volume": 299898.8, "trend": 8.946393, "fair_value": 6.399168, "relative_strength": 12.86345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.567252, "energy": 60.664654, "activity_lines": [ 9.659533, 9.378648, 9.013419, 8.955993 ] }, { "date": "2025-01-31", "close": 9.742252, "volume": 213472, "typical_volume": 307695.7, "trend": 8.979675, "fair_value": 6.431007, "relative_strength": 11.071221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.168195, "energy": 67.071243, "activity_lines": [ 9.753239, 9.489333, 9.103386, 9.007339 ] }, { "date": "2025-02-07", "close": 9.88766, "volume": 207806, "typical_volume": 313791.6, "trend": 9.017804, "fair_value": 6.463617, "relative_strength": 11.587929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.871392, "energy": 63.065278, "activity_lines": [ 9.850177, 9.606187, 9.202725, 9.065919 ] }, { "date": "2025-02-14", "close": 10.411124, "volume": 317450, "typical_volume": 326794.5, "trend": 9.067242, "fair_value": 6.500509, "relative_strength": 16.893131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.237386, "energy": 59.686278, "activity_lines": [ 10.036298, 9.792661, 9.344715, 9.15581 ] }, { "date": "2025-02-21", "close": 10.023373, "volume": 304198, "typical_volume": 282140.5, "trend": 9.078229, "fair_value": 6.533128, "relative_strength": 11.540548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.35505, "energy": 48.371225, "activity_lines": [ 10.045345, 9.872678, 9.441607, 9.217496 ] }, { "date": "2025-02-28", "close": 9.88766, "volume": 130616, "typical_volume": 284769.0, "trend": 9.08146, "fair_value": 6.563904, "relative_strength": 11.501778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.385687, "energy": 40.746681, "activity_lines": [ 10.018849, 9.907929, 9.517819, 9.269717 ] }, { "date": "2025-03-07", "close": 11.632542, "volume": 515630, "typical_volume": 305600.4, "trend": 9.150932, "fair_value": 6.609982, "relative_strength": 32.66781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.757231, "energy": 57.786442, "activity_lines": [ 10.566225, 10.254614, 9.752778, 9.434303 ] }, { "date": "2025-03-14", "close": 10.905507, "volume": 593608, "typical_volume": 326536.3, "trend": 9.204571, "fair_value": 6.648681, "relative_strength": 23.955529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.11954, "energy": 50.363895, "activity_lines": [ 10.745237, 10.422404, 9.902801, 9.547502 ] }, { "date": "2025-03-21", "close": 10.818262, "volume": 245158, "typical_volume": 329863.1, "trend": 9.257564, "fair_value": 6.685909, "relative_strength": 21.368389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.388341, "energy": 53.769943, "activity_lines": [ 10.82731, 10.532561, 10.032328, 9.651611 ] }, { "date": "2025-03-28", "close": 11.27387, "volume": 246116, "typical_volume": 336356.9, "trend": 9.319927, "fair_value": 6.726511, "relative_strength": 22.478593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.475421, "energy": 69.105736, "activity_lines": [ 11.034111, 10.70511, 10.193199, 9.781695 ] }, { "date": "2025-04-04", "close": 11.099382, "volume": 8556, "typical_volume": 330547.5, "trend": 9.387784, "fair_value": 6.764869, "relative_strength": 20.845009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.491473, "energy": 55.55185, "activity_lines": [ 11.099382, 10.825842, 10.324111, 9.896499 ] }, { "date": "2025-04-11", "close": 10.963671, "volume": 304680, "typical_volume": 336036.6, "trend": 9.459841, "fair_value": 6.80138, "relative_strength": 22.271534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.870771, "energy": 44.464439, "activity_lines": [ 11.038635, 10.897752, 10.430096, 9.998169 ] }, { "date": "2025-04-18", "close": 12.262636, "volume": 204808, "typical_volume": 330059.3, "trend": 9.589414, "fair_value": 6.84846, "relative_strength": 34.754769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677219, "energy": 59.949439, "activity_lines": [ 11.455467, 11.18363, 10.648668, 10.178994 ] }, { "date": "2025-04-25", "close": 11.690704, "volume": 79258, "typical_volume": 321468.5, "trend": 9.68926, "fair_value": 6.889847, "relative_strength": 25.282101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701046, "energy": 48.861423, "activity_lines": [ 11.591181, 11.32234, 10.794767, 10.314561 ] }, { "date": "2025-05-02", "close": 11.535603, "volume": 163900, "typical_volume": 323294.7, "trend": 9.793953, "fair_value": 6.929218, "relative_strength": 25.161796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.177323, "energy": 45.44897, "activity_lines": [ 11.617031, 11.409584, 10.910585, 10.43368 ] }, { "date": "2025-05-09", "close": 11.768254, "volume": 395506, "typical_volume": 314559.7, "trend": 9.908663, "fair_value": 6.969882, "relative_strength": 28.836394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.453107, "energy": 45.619629, "activity_lines": [ 11.702982, 11.511633, 11.036096, 10.561055 ] }, { "date": "2025-05-16", "close": 11.419278, "volume": 296054, "typical_volume": 313187.0, "trend": 10.011417, "fair_value": 7.00696, "relative_strength": 23.127562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.788869, "energy": 37.909461, "activity_lines": [ 11.628017, 11.516039, 11.117893, 10.658514 ] }, { "date": "2025-05-23", "close": 11.545297, "volume": 377460, "typical_volume": 315607.5, "trend": 10.118049, "fair_value": 7.044467, "relative_strength": 27.101158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.473074, "energy": 33.054633, "activity_lines": [ 11.564685, 11.547236, 11.200475, 10.757474 ] }, { "date": "2025-05-30", "close": 11.748866, "volume": 182088, "typical_volume": 299734.5, "trend": 10.233405, "fair_value": 7.083028, "relative_strength": 30.658532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.733968, "energy": 32.774838, "activity_lines": [ 11.617031, 11.603812, 11.288458, 10.862688 ] }, { "date": "2025-06-06", "close": 12.146291, "volume": 319910, "typical_volume": 276418.8, "trend": 10.355869, "fair_value": 7.124193, "relative_strength": 33.978016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.138788, "energy": 38.056763, "activity_lines": [ 11.797975, 11.715728, 11.404504, 10.9861 ] }, { "date": "2025-06-13", "close": 12.048338, "volume": 60064, "typical_volume": 258316.9, "trend": 10.471513, "fair_value": 7.163903, "relative_strength": 33.907695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.675526, "energy": 39.75154, "activity_lines": [ 11.905555, 11.793971, 11.501805, 11.095291 ] }, { "date": "2025-06-20", "close": 11.734884, "volume": 178734, "typical_volume": 256580.0, "trend": 10.575094, "fair_value": 7.200471, "relative_strength": 32.498169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.781219, "energy": 37.717608, "activity_lines": [ 11.889978, 11.797969, 11.55841, 11.176799 ] }, { "date": "2025-06-27", "close": 12.224654, "volume": 183212, "typical_volume": 255350.3, "trend": 10.699847, "fair_value": 7.240346, "relative_strength": 31.442544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.104146, "energy": 44.755873, "activity_lines": [ 12.016618, 11.876995, 11.652172, 11.283222 ] }, { "date": "2025-07-04", "close": 13.370715, "volume": 292003, "typical_volume": 254077.95, "trend": 10.864418, "fair_value": 7.288616, "relative_strength": 40.104728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.445911, "energy": 58.455621, "activity_lines": [ 12.479987, 12.165085, 11.843953, 11.455536 ] }, { "date": "2025-07-11", "close": 13.125831, "volume": 224894, "typical_volume": 250112.75, "trend": 11.00467, "fair_value": 7.33422, "relative_strength": 35.842426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.726434, "energy": 63.736825, "activity_lines": [ 12.753606, 12.378106, 11.998319, 11.601434 ] }, { "date": "2025-07-18", "close": 12.048338, "volume": 140814, "typical_volume": 250622.65, "trend": 11.087355, "fair_value": 7.370763, "relative_strength": 26.719202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.316517, "energy": 55.79831, "activity_lines": [ 12.602757, 12.366305, 12.035293, 11.668767 ] }, { "date": "2025-07-25", "close": 12.185472, "volume": 121885, "typical_volume": 230935.4, "trend": 11.191415, "fair_value": 7.407799, "relative_strength": 28.002439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.045765, "energy": 43.186047, "activity_lines": [ 12.497619, 12.374346, 12.075038, 11.739614 ] }, { "date": "2025-08-01", "close": 12.195269, "volume": 92361, "typical_volume": 205873.05, "trend": 11.310988, "fair_value": 7.444345, "relative_strength": 27.547587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.774593, "energy": 26.762529, "activity_lines": [ 12.365708, 12.370237, 12.113084, 11.804378 ] }, { "date": "2025-08-08", "close": 12.244246, "volume": 162604, "typical_volume": 201745.35, "trend": 11.396003, "fair_value": 7.480708, "relative_strength": 27.099771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.40437, "energy": 18.70764, "activity_lines": [ 12.252082, 12.363215, 12.149652, 11.864589 ] }, { "date": "2025-08-15", "close": 11.989565, "volume": 87099, "typical_volume": 193794.5, "trend": 11.456696, "fair_value": 7.514609, "relative_strength": 24.678924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.464531, "energy": 16.933348, "activity_lines": [ 12.12866, 12.300881, 12.155174, 11.902883 ] }, { "date": "2025-08-22", "close": 12.283427, "volume": 86118, "typical_volume": 197672.6, "trend": 11.540432, "fair_value": 7.550197, "relative_strength": 26.321655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.228918, "energy": 14.823511, "activity_lines": [ 12.178943, 12.294825, 12.185275, 11.95622 ] }, { "date": "2025-08-29", "close": 10.951253, "volume": 352236, "typical_volume": 200050.4, "trend": 11.580732, "fair_value": 7.57539, "relative_strength": 13.433169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.793954, "energy": 12.943597, "activity_lines": [ 11.769495, 12.042282, 12.082864, 11.918209 ] }, { "date": "2025-09-05", "close": 11.264706, "volume": 152500, "typical_volume": 197435.0, "trend": 11.626634, "fair_value": 7.602517, "relative_strength": 16.750883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.147498, "energy": 23.383064, "activity_lines": [ 11.546813, 11.860978, 12.010365, 11.89782 ] }, { "date": "2025-09-12", "close": 11.215729, "volume": 27096, "typical_volume": 194826.9, "trend": 11.653454, "fair_value": 7.628891, "relative_strength": 17.671743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.29019, "energy": 35.619027, "activity_lines": [ 11.369843, 11.688223, 11.937954, 11.87131 ] }, { "date": "2025-09-19", "close": 11.117775, "volume": 66112, "typical_volume": 189937.5, "trend": 11.689934, "fair_value": 7.654173, "relative_strength": 12.298725, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.349124, "energy": 45.343755, "activity_lines": [ 11.228789, 11.53684, 11.858475, 11.83675 ] }, { "date": "2025-09-26", "close": 11.352864, "volume": 70716, "typical_volume": 173698.0, "trend": 11.738774, "fair_value": 7.680782, "relative_strength": 8.639469, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.451124, "energy": 43.312195, "activity_lines": [ 11.224218, 11.46471, 11.803376, 11.815004 ] }, { "date": "2025-10-03", "close": 11.36266, "volume": 168062, "typical_volume": 167298.4, "trend": 11.729778, "fair_value": 7.707081, "relative_strength": 6.32506, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.455108, "energy": 32.976981, "activity_lines": [ 11.28495, 11.407006, 11.751187, 11.790738 ] }, { "date": "2025-10-10", "close": 11.656521, "volume": 124952, "typical_volume": 154673.0, "trend": 11.754812, "fair_value": 7.735092, "relative_strength": 7.555694, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.591493, "energy": 18.620729, "activity_lines": [ 11.416208, 11.417692, 11.727255, 11.786012 ] }, { "date": "2025-10-17", "close": 11.705499, "volume": 180190, "typical_volume": 154578.1, "trend": 11.784387, "fair_value": 7.763052, "relative_strength": 6.304773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.831759, "energy": 17.040483, "activity_lines": [ 11.537671, 11.447078, 11.707458, 11.78283 ] }, { "date": "2025-10-24", "close": 11.25491, "volume": 59384, "typical_volume": 141551.8, "trend": 11.783755, "fair_value": 7.787471, "relative_strength": 2.401362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.6686, "energy": 19.515153, "activity_lines": [ 11.476286, 11.404335, 11.644954, 11.748671 ] }, { "date": "2025-10-31", "close": 11.274502, "volume": 66738, "typical_volume": 141885.5, "trend": 11.789592, "fair_value": 7.811686, "relative_strength": 1.617216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.475046, "energy": 20.105748, "activity_lines": [ 11.41229, 11.378511, 11.58856, 11.715816 ] }, { "date": "2025-11-07", "close": 11.059003, "volume": 166240, "typical_volume": 141260.8, "trend": 11.79277, "fair_value": 7.834082, "relative_strength": 2.214111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.998432, "energy": 33.645857, "activity_lines": [ 11.281685, 11.331849, 11.515328, 11.668681 ] }, { "date": "2025-11-14", "close": 10.814117, "volume": 34736, "typical_volume": 133837.0, "trend": 11.744486, "fair_value": 7.854493, "relative_strength": 0.580964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.477304, "energy": 53.469249, "activity_lines": [ 11.089695, 11.238704, 11.421992, 11.605542 ] }, { "date": "2025-11-21", "close": 11.068798, "volume": 120048, "typical_volume": 125239.25, "trend": 11.723756, "fair_value": 7.876359, "relative_strength": 3.936604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.539591, "energy": 50.274521, "activity_lines": [ 11.038759, 11.200056, 11.359628, 11.561949 ] }, { "date": "2025-11-28", "close": 11.284297, "volume": 123079, "typical_volume": 120148.5, "trend": 11.715379, "fair_value": 7.899385, "relative_strength": 8.925676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.834152, "energy": 43.956113, "activity_lines": [ 11.102102, 11.203262, 11.328749, 11.533597 ] }, { "date": "2025-12-05", "close": 10.774936, "volume": 105581, "typical_volume": 118386.85, "trend": 11.682268, "fair_value": 7.918684, "relative_strength": 3.522669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.167801, "energy": 48.085513, "activity_lines": [ 10.9937, 11.110829, 11.258129, 11.472923 ] }, { "date": "2025-12-12", "close": 10.236189, "volume": 502775, "typical_volume": 137431.35, "trend": 11.642832, "fair_value": 7.934135, "relative_strength": -2.893771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.602435, "energy": 49.295636, "activity_lines": [ 10.73902, 10.93095, 11.142263, 11.379628 ] }, { "date": "2025-12-19", "close": 9.648466, "volume": 167943, "typical_volume": 141210.45, "trend": 11.579604, "fair_value": 7.945488, "relative_strength": -6.359346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.077428, "energy": 68.211373, "activity_lines": [ 10.343286, 10.664693, 10.979707, 11.250959 ] }, { "date": "2025-12-26", "close": 10.040281, "volume": 176858, "typical_volume": 141923.15, "trend": 11.522651, "fair_value": 7.959269, "relative_strength": -3.614994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.129598, "energy": 66.304263, "activity_lines": [ 10.155867, 10.506186, 10.866593, 11.151648 ] }, { "date": "2026-01-02", "close": 9.844374, "volume": 167926, "typical_volume": 145964.5, "trend": 11.445921, "fair_value": 7.97159, "relative_strength": -6.106566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.855592, "energy": 66.057181, "activity_lines": [ 9.971714, 10.342336, 10.745317, 11.043372 ] }, { "date": "2026-01-09", "close": 9.756215, "volume": 140031, "typical_volume": 148660.15, "trend": 11.369517, "fair_value": 7.983179, "relative_strength": -6.509115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.138362, "energy": 62.1185, "activity_lines": [ 9.854169, 10.188103, 10.62586, 10.934359 ] }, { "date": "2026-01-16", "close": 9.589693, "volume": 170185, "typical_volume": 139557.6, "trend": 11.29801, "fair_value": 7.993543, "relative_strength": -11.133489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874221, "energy": 53.69351, "activity_lines": [ 9.749032, 10.031198, 10.502577, 10.819531 ] }, { "date": "2026-01-23", "close": 9.02156, "volume": 1701286, "typical_volume": 216996.9, "trend": 11.19124, "fair_value": 8.000133, "relative_strength": -18.795892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.668767, "energy": 59.054245, "activity_lines": [ 9.497616, 9.797712, 10.331671, 10.672664 ] }, { "date": "2026-01-30", "close": 8.610153, "volume": 1223512, "typical_volume": 276817.7, "trend": 11.032555, "fair_value": 8.034779, "relative_strength": -24.149808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.818211, "energy": 71.050888, "activity_lines": [ 9.150859, 9.522016, 10.132265, 10.506142 ] }, { "date": "2026-02-06", "close": 8.717902, "volume": 1385481, "typical_volume": 342786.15, "trend": 10.885624, "fair_value": 8.066646, "relative_strength": -21.849237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.593602, "energy": 71.553071, "activity_lines": [ 8.93536, 9.310613, 9.955528, 10.35681 ] }, { "date": "2026-02-13", "close": 8.913811, "volume": 618815, "typical_volume": 370191.1, "trend": 10.78114, "fair_value": 8.102099, "relative_strength": -20.466731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.430947, "energy": 65.464686, "activity_lines": [ 8.860262, 9.181492, 9.808877, 10.229596 ] }, { "date": "2026-02-20", "close": 8.032225, "volume": 705739, "typical_volume": 397074.95, "trend": 10.642698, "fair_value": 8.131631, "relative_strength": -26.23146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.231326, "energy": 72.61614, "activity_lines": [ 8.547463, 8.925921, 9.58988, 10.052246 ] }, { "date": "2026-02-27", "close": 8.130179, "volume": 588911, "typical_volume": 420272.9, "trend": 10.507195, "fair_value": 8.161113, "relative_strength": -23.586472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.946332, "energy": 65.838037, "activity_lines": [ 8.371146, 8.728232, 9.396071, 9.890148 ] }, { "date": "2026-03-06", "close": 8.473018, "volume": 1256690, "typical_volume": 474097.9, "trend": 10.381488, "fair_value": 8.191708, "relative_strength": -20.555987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939887, "energy": 51.935688, "activity_lines": [ 8.368534, 8.620483, 9.251705, 9.758911 ] }, { "date": "2026-03-13", "close": 8.53179, "volume": 943224, "typical_volume": 518289.9, "trend": 10.266228, "fair_value": 8.224577, "relative_strength": -20.637345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.603638, "energy": 51.31955, "activity_lines": [ 8.394655, 8.551915, 9.12833, 9.639576 ] }, { "date": "2026-03-20", "close": 8.619949, "volume": 342577, "typical_volume": 532081.85, "trend": 10.144113, "fair_value": 8.256412, "relative_strength": -19.999023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.016, "energy": 45.064243, "activity_lines": [ 8.462569, 8.523241, 9.026318, 9.533364 ] }, { "date": "2026-03-27", "close": 8.247724, "volume": 311518, "typical_volume": 539345.75, "trend": 10.053995, "fair_value": 8.287054, "relative_strength": -24.160782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.696194, "energy": 46.213378, "activity_lines": [ 8.426, 8.44755, 8.901497, 9.411017 ] }, { "date": "2026-04-03", "close": 8.218338, "volume": 306964, "typical_volume": 552957.15, "trend": 9.952449, "fair_value": 8.31805, "relative_strength": -25.32519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.457501, "energy": 47.122318, "activity_lines": [ 8.365269, 8.390915, 8.787264, 9.292587 ] }, { "date": "2026-04-10", "close": 7.836317, "volume": 497888, "typical_volume": 571849.15, "trend": 9.839802, "fair_value": 8.343343, "relative_strength": -28.898611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.066455, "energy": 54.823373, "activity_lines": [ 8.17132, 8.279425, 8.649009, 9.156062 ] }, { "date": "2026-04-17", "close": 8.306496, "volume": 1393055, "typical_volume": 635347.95, "trend": 9.746093, "fair_value": 8.372844, "relative_strength": -25.503799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.185196, "energy": 46.055322, "activity_lines": [ 8.176544, 8.267493, 8.570925, 9.057139 ] }, { "date": "2026-04-24", "close": 8.096223, "volume": 488999, "typical_volume": 654518.85, "trend": 9.637538, "fair_value": 8.401701, "relative_strength": -24.083117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.506173, "energy": 49.237885, "activity_lines": [ 8.126697, 8.224809, 8.486996, 8.950696 ] }, { "date": "2026-05-01", "close": 8.397885, "volume": 861641, "typical_volume": 672462.15, "trend": 9.538712, "fair_value": 8.432357, "relative_strength": -21.412505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.398513, "energy": 42.083613, "activity_lines": [ 8.212318, 8.251838, 8.444552, 8.870719 ] }, { "date": "2026-05-08", "close": 7.609672, "volume": 592391, "typical_volume": 693684.55, "trend": 9.403817, "fair_value": 8.45796, "relative_strength": -27.27313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.397068, "energy": 47.323991, "activity_lines": [ 8.025192, 8.128907, 8.335794, 8.746264 ] }, { "date": "2026-05-15", "close": 7.609672, "volume": 581555, "typical_volume": 713919.4, "trend": 9.26729, "fair_value": 8.482479, "relative_strength": -26.586006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.317836, "energy": 49.452951, "activity_lines": [ 7.878643, 8.01544, 8.236745, 8.630513 ] }, { "date": "2026-05-22", "close": 7.331511, "volume": 402450, "typical_volume": 725645.6, "trend": 9.13651, "fair_value": 8.505756, "relative_strength": -28.943418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.180137, "energy": 59.927857, "activity_lines": [ 7.654483, 7.867095, 8.122778, 8.505624 ] }, { "date": "2026-05-29", "close": 7.331511, "volume": 0, "typical_volume": 718644.05, "trend": 9.005077, "fair_value": 8.529712, "relative_strength": -28.348192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.857107, "energy": 79.153044, "activity_lines": [ 7.495323, 7.740574, 8.020778, 8.389173 ] }, { "date": "2026-06-05", "close": 7.649409, "volume": 424865, "typical_volume": 731378.05, "trend": 8.891424, "fair_value": 8.555027, "relative_strength": -24.349732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598369, "energy": 73.439064, "activity_lines": [ 7.493109, 7.695278, 7.960599, 8.30171 ] }, { "date": "2026-06-12", "close": 7.56, "volume": 663596, "typical_volume": 679493.55, "trend": 8.782953, "fair_value": 8.580393, "relative_strength": -24.913412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633694, "energy": 65.754365, "activity_lines": [ 7.510991, 7.644605, 7.901145, 8.215812 ] }, { "date": "2026-06-19", "close": 7.56, "volume": 199402, "typical_volume": 628288.05, "trend": 8.665993, "fair_value": 8.605759, "relative_strength": -24.771395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.171539, "energy": 48.066638, "activity_lines": [ 7.532184, 7.605901, 7.848651, 8.136912 ] }, { "date": "2026-06-26", "close": 7.47, "volume": 154573, "typical_volume": 566742.65, "trend": 8.53885, "fair_value": 8.630602, "relative_strength": -23.705523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.276653, "energy": 43.685606, "activity_lines": [ 7.526689, 7.555858, 7.792586, 8.059751 ] }, { "date": "2026-07-03", "close": 7.43, "volume": 409938, "typical_volume": 556298.8, "trend": 8.427352, "fair_value": 8.654511, "relative_strength": -22.53285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.597419, "energy": 42.990648, "activity_lines": [ 7.498627, 7.513751, 7.738654, 7.988212 ] }, { "date": "2026-07-10", "close": 7.07, "volume": 474979, "typical_volume": 544760.8, "trend": 8.321812, "fair_value": 8.674419, "relative_strength": -25.333388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.275234, "energy": 52.07929, "activity_lines": [ 7.344, 7.418303, 7.657502, 7.900641 ] }, { "date": "2026-07-17", "close": 6.91, "volume": 322368, "typical_volume": 531433.65, "trend": 8.23053, "fair_value": 8.692563, "relative_strength": -25.68897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.804889, "energy": 69.915139, "activity_lines": [ 7.174667, 7.317907, 7.565694, 7.809556 ] }, { "date": "2026-07-24", "close": 6.43, "volume": 288696, "typical_volume": 483033.95, "trend": 8.110188, "fair_value": 8.707999, "relative_strength": -30.520452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.006604, "energy": 88.525053, "activity_lines": [ 6.888667, 7.142959, 7.433982, 7.693393 ] }, { "date": "2026-07-31", "close": 6.21, "volume": 377539, "typical_volume": 454749.7, "trend": 7.989042, "fair_value": 8.723071, "relative_strength": -30.729009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.537007, "energy": 94.285211, "activity_lines": [ 6.604667, 6.949461, 7.291046, 7.5708 ] }, { "date": "2026-08-07", "close": 6.19, "volume": 194724, "typical_volume": 447357.05, "trend": 7.870168, "fair_value": 8.737954, "relative_strength": -31.705384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.894376, "energy": 93.361598, "activity_lines": [ 6.398, 6.772717, 7.157262, 7.454733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }