{ "ticker": { "uuid": "b10ce236-bcd2-43e9-b9ca-c99e9d718f94", "symbol": "002234", "name": "Shandong Minhe Animal Husbandry Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.281, "architecture_energy": 36.365, "architecture_maturity": 81.119, "architecture_confidence": 84.993, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.32, "rotation_up": 26.79, "upward_expansion": 17.51, "deceleration": 46.46, "rotation_down": 33.84, "downward_expansion": 62.85 }, "activity_lines": [ 7.074667, 7.021636, 7.313095, 7.673527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 7.24, "trend_reference": 8.142667, "distance_from_trend": -0.110856, "trend_direction": "Weakening", "fair_value": 9.610385, "distance_from_fair_value": -0.246648, "fair_value_direction": "Weakening", "relative_strength": -17.61784, "relative_strength_direction": "Improving", "price_momentum": -0.236287, "excess_performance": -0.243687, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.110856, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07676, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.246648, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052275, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176178, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035859, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.236287, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.483363, "read": "Supply-led" } ], "volume": { "latest": 20267550, "relative_activity": 0.769665, "balance": 0.483363, "dry_up": 0.942233, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.070017, "annualized_volatility": 0.298828, "from_high_reference": -0.300483, "from_low_reference": 0.117284 }, "levels": { "trend_reference": 8.142667, "fair_value_reference": 9.610385, "structural_low": 6.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.030652, "positive_rate": 0.423077, "directional_follow_through": 0.576923, "median_excess_return": -0.03496, "regime_survival": 0.846154, "best_return": 0.162463, "worst_return": -0.204233, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.120176, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.091277, "regime_survival": 0.6, "best_return": 0.30109, "worst_return": -0.23382, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.037132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.185138, "regime_survival": 0.333333, "best_return": 0.286358, "worst_return": -0.324427, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.151135, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.297225, "regime_survival": 0.5, "best_return": 0.175281, "worst_return": -0.477644, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.003663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.142336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.078699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.034146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.085995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.059977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.007709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.082847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.091097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.086659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.084211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.047847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.029869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.163006, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.1, "volume": 15847144, "typical_volume": 28091737.0, "trend": 19.678, "fair_value": 17.002785, "relative_strength": 4.798015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.60277, "energy": 20.122026, "activity_lines": [ 18.979334, 18.673273, 18.772095, 19.23314 ] }, { "date": "2023-08-04", "close": 18.9, "volume": 19119441, "typical_volume": 26331171.95, "trend": 19.663333, "fair_value": 16.979958, "relative_strength": 1.947316, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.754612, "energy": 19.580931, "activity_lines": [ 19.016667, 18.739637, 18.750381, 19.182946 ] }, { "date": "2023-08-11", "close": 17.950001, "volume": 18483476, "typical_volume": 25122616.45, "trend": 19.659333, "fair_value": 16.952801, "relative_strength": 0.290007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.7055, "energy": 20.11722, "activity_lines": [ 18.691334, 18.630546, 18.648762, 19.072409 ] }, { "date": "2023-08-18", "close": 15.5, "volume": 41236918, "typical_volume": 24545063.9, "trend": 19.531333, "fair_value": 16.905541, "relative_strength": -10.708214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.292576, "energy": 67.67317, "activity_lines": [ 17.571334, 18.079637, 18.326429, 18.804065 ] }, { "date": "2023-08-25", "close": 15.46, "volume": 29516453, "typical_volume": 23773378.3, "trend": 19.362333, "fair_value": 16.861039, "relative_strength": -8.249271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.636492, "energy": 85.268915, "activity_lines": [ 16.67, 17.573091, 18.026762, 18.541398 ] }, { "date": "2023-09-01", "close": 15.04, "volume": 32952069, "typical_volume": 22921914.45, "trend": 19.117667, "fair_value": 16.808129, "relative_strength": -13.685946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.233431, "energy": 91.089861, "activity_lines": [ 15.889333, 17.041455, 17.711619, 18.262538 ] }, { "date": "2023-09-08", "close": 14.75, "volume": 20980409, "typical_volume": 22124794.5, "trend": 18.902333, "fair_value": 16.743749, "relative_strength": -13.881904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.89834, "energy": 91.916267, "activity_lines": [ 15.282667, 16.508909, 17.390238, 17.980753 ] }, { "date": "2023-09-15", "close": 14.26, "volume": 28652506, "typical_volume": 21650397.5, "trend": 18.687333, "fair_value": 16.685525, "relative_strength": -15.556031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.84906, "energy": 91.825014, "activity_lines": [ 14.789333, 15.950182, 17.039143, 17.681247 ] }, { "date": "2023-09-22", "close": 14.34, "volume": 24059190, "typical_volume": 22334316.4, "trend": 18.422, "fair_value": 16.635854, "relative_strength": -15.394652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.904796, "energy": 88.247353, "activity_lines": [ 14.568667, 15.479091, 16.718857, 17.400774 ] }, { "date": "2023-09-29", "close": 13.75, "volume": 18491948, "typical_volume": 22253278.8, "trend": 18.164333, "fair_value": 16.597102, "relative_strength": -18.303223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.140068, "energy": 86.772514, "activity_lines": [ 14.228667, 14.985091, 16.363143, 17.099355 ] }, { "date": "2023-10-13", "close": 12.87, "volume": 33529244, "typical_volume": 22928672.75, "trend": 17.846, "fair_value": 16.556037, "relative_strength": -23.141829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.297203, "energy": 84.812689, "activity_lines": [ 13.709333, 14.433273, 15.947905, 16.757785 ] }, { "date": "2023-10-20", "close": 12.29, "volume": 22878829, "typical_volume": 22838486.5, "trend": 17.551667, "fair_value": 16.515903, "relative_strength": -22.718329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.049439, "energy": 89.243439, "activity_lines": [ 13.141333, 13.889273, 15.508048, 16.399333 ] }, { "date": "2023-10-27", "close": 12.65, "volume": 29319442, "typical_volume": 23208596.85, "trend": 17.286667, "fair_value": 16.482537, "relative_strength": -21.811622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.195885, "energy": 87.082915, "activity_lines": [ 12.857333, 13.530909, 15.133238, 16.083097 ] }, { "date": "2023-11-03", "close": 13.33, "volume": 62330777, "typical_volume": 25384159.1, "trend": 17.029, "fair_value": 16.45064, "relative_strength": -18.02144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.536366, "energy": 69.845944, "activity_lines": [ 12.907333, 13.392545, 14.849381, 15.827828 ] }, { "date": "2023-11-10", "close": 13.52, "volume": 46321702, "typical_volume": 27030400.5, "trend": 16.792667, "fair_value": 16.431708, "relative_strength": -17.767562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.041086, "energy": 63.578404, "activity_lines": [ 13.088, 13.328182, 14.607476, 15.601441 ] }, { "date": "2023-11-17", "close": 13.1, "volume": 31044687, "typical_volume": 27984170.55, "trend": 16.578333, "fair_value": 16.412974, "relative_strength": -20.115897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.545917, "energy": 60.098979, "activity_lines": [ 13.144, 13.222727, 14.348238, 15.363204 ] }, { "date": "2023-11-24", "close": 13.47, "volume": 40093831, "typical_volume": 29155750.05, "trend": 16.417, "fair_value": 16.405657, "relative_strength": -16.340556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.250285, "energy": 51.817481, "activity_lines": [ 13.308, 13.219818, 14.147048, 15.162667 ] }, { "date": "2023-12-01", "close": 12.92, "volume": 32011599, "typical_volume": 29856351.0, "trend": 16.21, "fair_value": 16.392868, "relative_strength": -18.338543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.66412, "energy": 53.619083, "activity_lines": [ 13.21, 13.140182, 13.916048, 14.937054 ] }, { "date": "2023-12-08", "close": 13.36, "volume": 61605919, "typical_volume": 31589330.3, "trend": 16.032, "fair_value": 16.369015, "relative_strength": -13.723552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.65297, "energy": 49.304783, "activity_lines": [ 13.240667, 13.164909, 13.752476, 14.753183 ] }, { "date": "2023-12-15", "close": 12.39, "volume": 44505706, "typical_volume": 32649064.5, "trend": 15.816667, "fair_value": 16.338254, "relative_strength": -18.101891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.654521, "energy": 59.458124, "activity_lines": [ 12.946, 13.031091, 13.523286, 14.518215 ] }, { "date": "2023-12-22", "close": 11.89, "volume": 19403707, "typical_volume": 32826892.65, "trend": 15.569667, "fair_value": 16.304853, "relative_strength": -19.601168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.869197, "energy": 67.566585, "activity_lines": [ 12.56, 12.831091, 13.279714, 14.264882 ] }, { "date": "2023-12-29", "close": 12.1, "volume": 20275615, "typical_volume": 32884701.35, "trend": 15.348, "fair_value": 16.273615, "relative_strength": -20.22569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.883779, "energy": 64.017441, "activity_lines": [ 12.324667, 12.687091, 13.090476, 14.041032 ] }, { "date": "2024-01-05", "close": 11.6, "volume": 13544727, "typical_volume": 32637763.9, "trend": 15.129667, "fair_value": 16.243884, "relative_strength": -19.6956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.149197, "energy": 76.775061, "activity_lines": [ 12.014, 12.455636, 12.886, 13.799226 ] }, { "date": "2024-01-12", "close": 11.82, "volume": 20447383, "typical_volume": 31598287.15, "trend": 14.912333, "fair_value": 16.220399, "relative_strength": -16.632488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.535544, "energy": 71.820634, "activity_lines": [ 11.864667, 12.283273, 12.732714, 13.585699 ] }, { "date": "2024-01-19", "close": 11.52, "volume": 20507976, "typical_volume": 31147863.3, "trend": 14.687, "fair_value": 16.197756, "relative_strength": -16.529896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.653832, "energy": 63.59627, "activity_lines": [ 11.718, 12.083818, 12.568381, 13.366839 ] }, { "date": "2024-01-26", "close": 11.38, "volume": 27389748, "typical_volume": 30869747.25, "trend": 14.47, "fair_value": 16.174529, "relative_strength": -16.937527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.897968, "energy": 60.923932, "activity_lines": [ 11.582667, 11.895273, 12.409476, 13.153484 ] }, { "date": "2024-02-02", "close": 9.66, "volume": 29639442, "typical_volume": 31302698.9, "trend": 14.185, "fair_value": 16.134371, "relative_strength": -22.81925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.326706, "energy": 71.574226, "activity_lines": [ 10.908, 11.425273, 12.10419, 12.843161 ] }, { "date": "2024-02-09", "close": 9.75, "volume": 35648710, "typical_volume": 31652509.1, "trend": 13.900667, "fair_value": 16.101135, "relative_strength": -28.187081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.204906, "energy": 72.644576, "activity_lines": [ 10.426, 11.040909, 11.831714, 12.557032 ] }, { "date": "2024-02-23", "close": 10.07, "volume": 26385352, "typical_volume": 31768817.2, "trend": 13.603667, "fair_value": 16.071333, "relative_strength": -27.264696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.903132, "energy": 74.437965, "activity_lines": [ 10.174, 10.772364, 11.61119, 12.309892 ] }, { "date": "2024-03-01", "close": 10.11, "volume": 40459839, "typical_volume": 32867211.75, "trend": 13.295, "fair_value": 16.05234, "relative_strength": -29.182356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.830174, "energy": 72.706578, "activity_lines": [ 10.052, 10.570909, 11.41481, 12.084495 ] }, { "date": "2024-03-08", "close": 9.88, "volume": 24204635, "typical_volume": 32400981.3, "trend": 12.987667, "fair_value": 16.035831, "relative_strength": -29.558529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.605825, "energy": 61.694753, "activity_lines": [ 9.947333, 10.369091, 11.213857, 11.864172 ] }, { "date": "2024-03-15", "close": 10.46, "volume": 27480986, "typical_volume": 32631089.15, "trend": 12.706333, "fair_value": 16.020401, "relative_strength": -26.63138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.301206, "energy": 53.059912, "activity_lines": [ 10.136, 10.309273, 11.082381, 11.701097 ] }, { "date": "2024-03-22", "close": 11.27, "volume": 42565263, "typical_volume": 33293380.2, "trend": 12.483667, "fair_value": 15.996595, "relative_strength": -19.747002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.825474, "energy": 36.564038, "activity_lines": [ 10.541333, 10.426545, 11.036762, 11.60843 ] }, { "date": "2024-03-29", "close": 11.0, "volume": 25014552, "typical_volume": 31427568.95, "trend": 12.333667, "fair_value": 15.970869, "relative_strength": -19.556937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.659278, "energy": 26.595858, "activity_lines": [ 10.755333, 10.500727, 10.972, 11.51271 ] }, { "date": "2024-04-05", "close": 11.04, "volume": 14180939, "typical_volume": 29820530.8, "trend": 12.186333, "fair_value": 15.942762, "relative_strength": -19.831017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.777063, "energy": 23.46986, "activity_lines": [ 10.920667, 10.597091, 10.922143, 11.429247 ] }, { "date": "2024-04-12", "close": 10.01, "volume": 23936043, "typical_volume": 29465098.6, "trend": 12.018667, "fair_value": 15.915276, "relative_strength": -24.09766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.969896, "energy": 24.569252, "activity_lines": [ 10.680667, 10.514909, 10.786, 11.288839 ] }, { "date": "2024-04-19", "close": 9.27, "volume": 22949578, "typical_volume": 28607885.95, "trend": 11.836, "fair_value": 15.885999, "relative_strength": -29.409959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.727811, "energy": 44.570024, "activity_lines": [ 10.185333, 10.323091, 10.594095, 11.111505 ] }, { "date": "2024-04-26", "close": 9.63, "volume": 14488188, "typical_volume": 27731715.4, "trend": 11.681667, "fair_value": 15.847659, "relative_strength": -27.469469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252577, "energy": 52.346005, "activity_lines": [ 9.889333, 10.203818, 10.456476, 10.969183 ] }, { "date": "2024-05-03", "close": 10.04, "volume": 9684166, "typical_volume": 25135627.75, "trend": 11.538333, "fair_value": 15.814398, "relative_strength": -24.784332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.732181, "energy": 59.505133, "activity_lines": [ 9.839333, 10.161273, 10.373571, 10.863269 ] }, { "date": "2024-05-10", "close": 10.07, "volume": 18854661, "typical_volume": 23853075.5, "trend": 11.415667, "fair_value": 15.778439, "relative_strength": -25.001111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.914208, "energy": 63.387019, "activity_lines": [ 9.863333, 10.124727, 10.309333, 10.768538 ] }, { "date": "2024-05-17", "close": 10.2, "volume": 19505446, "typical_volume": 23858162.45, "trend": 11.326667, "fair_value": 15.749595, "relative_strength": -23.19638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.000481, "energy": 41.830906, "activity_lines": [ 9.995333, 10.112545, 10.268524, 10.690108 ] }, { "date": "2024-05-24", "close": 11.1, "volume": 54173748, "typical_volume": 25553069.1, "trend": 11.287, "fair_value": 15.726332, "relative_strength": -13.240959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.378291, "energy": 13.014208, "activity_lines": [ 10.414667, 10.258182, 10.321476, 10.675484 ] }, { "date": "2024-05-31", "close": 10.19, "volume": 30009690, "typical_volume": 26376317.25, "trend": 11.205, "fair_value": 15.699246, "relative_strength": -19.094435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.254495, "energy": 18.487537, "activity_lines": [ 10.408667, 10.226727, 10.292524, 10.60471 ] }, { "date": "2024-06-07", "close": 9.67, "volume": 31481549, "typical_volume": 26928025.55, "trend": 11.083, "fair_value": 15.669518, "relative_strength": -21.565646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.280043, "energy": 20.214402, "activity_lines": [ 10.192, 10.120364, 10.220762, 10.505677 ] }, { "date": "2024-06-14", "close": 10.09, "volume": 14284409, "typical_volume": 26616847.2, "trend": 10.968667, "fair_value": 15.642419, "relative_strength": -17.461639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.377527, "energy": 17.563286, "activity_lines": [ 10.14, 10.114545, 10.199238, 10.441613 ] }, { "date": "2024-06-21", "close": 9.58, "volume": 10666448, "typical_volume": 25780682.2, "trend": 10.851333, "fair_value": 15.612051, "relative_strength": -19.258582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.530605, "energy": 37.790253, "activity_lines": [ 9.916667, 10.033273, 10.135952, 10.352022 ] }, { "date": "2024-06-28", "close": 9.48, "volume": 9462017, "typical_volume": 24771810.95, "trend": 10.718333, "fair_value": 15.57891, "relative_strength": -17.488578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.352621, "energy": 51.330227, "activity_lines": [ 9.701333, 9.941636, 10.071714, 10.263548 ] }, { "date": "2024-07-05", "close": 8.95, "volume": 12036682, "typical_volume": 23591209.55, "trend": 10.586, "fair_value": 15.53891, "relative_strength": -20.032583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401388, "energy": 63.648331, "activity_lines": [ 9.417333, 9.749818, 9.957857, 10.149462 ] }, { "date": "2024-07-12", "close": 7.96, "volume": 26903880, "typical_volume": 23617135.95, "trend": 10.406, "fair_value": 15.493269, "relative_strength": -29.357373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.388178, "energy": 82.242346, "activity_lines": [ 8.886, 9.390364, 9.753524, 9.980043 ] }, { "date": "2024-07-19", "close": 8.81, "volume": 25850227, "typical_volume": 22886655.35, "trend": 10.286667, "fair_value": 15.458141, "relative_strength": -21.427087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22221, "energy": 74.050693, "activity_lines": [ 8.752, 9.223273, 9.64019, 9.877075 ] }, { "date": "2024-07-26", "close": 8.63, "volume": 23541379, "typical_volume": 22853492.55, "trend": 10.178, "fair_value": 15.420962, "relative_strength": -19.419821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.674271, "energy": 72.585234, "activity_lines": [ 8.643333, 9.046364, 9.515905, 9.770194 ] }, { "date": "2024-08-02", "close": 8.63, "volume": 19717700, "typical_volume": 22465328.25, "trend": 10.062333, "fair_value": 15.380833, "relative_strength": -18.018083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.353507, "energy": 66.185561, "activity_lines": [ 8.598, 8.898, 9.397571, 9.670323 ] }, { "date": "2024-08-09", "close": 8.3, "volume": 13363466, "typical_volume": 21005238.4, "trend": 9.952333, "fair_value": 15.340385, "relative_strength": -18.721946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.470124, "energy": 50.163799, "activity_lines": [ 8.499333, 8.734545, 9.256524, 9.556624 ] }, { "date": "2024-08-16", "close": 8.14, "volume": 9543302, "typical_volume": 20231675.9, "trend": 9.829667, "fair_value": 15.301346, "relative_strength": -18.964831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.106058, "energy": 50.881095, "activity_lines": [ 8.390667, 8.576364, 9.114381, 9.439699 ] }, { "date": "2024-08-23", "close": 7.61, "volume": 9735521, "typical_volume": 20009405.0, "trend": 9.699333, "fair_value": 15.262436, "relative_strength": -21.772387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.495613, "energy": 65.228454, "activity_lines": [ 8.093333, 8.349636, 8.935381, 9.296495 ] }, { "date": "2024-08-30", "close": 7.88, "volume": 8989200, "typical_volume": 19262062.85, "trend": 9.582667, "fair_value": 15.227372, "relative_strength": -19.915907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425202, "energy": 69.408612, "activity_lines": [ 7.966, 8.217091, 8.798429, 9.179118 ] }, { "date": "2024-09-06", "close": 7.72, "volume": 10016410, "typical_volume": 18615404.45, "trend": 9.518, "fair_value": 15.190962, "relative_strength": -18.676068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201488, "energy": 79.806813, "activity_lines": [ 7.835333, 8.086364, 8.656381, 9.058946 ] }, { "date": "2024-09-13", "close": 7.44, "volume": 8543911, "typical_volume": 18318190.6, "trend": 9.441, "fair_value": 15.149744, "relative_strength": -19.510298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.340929, "energy": 84.109982, "activity_lines": [ 7.672, 7.936727, 8.495048, 8.924882 ] }, { "date": "2024-09-20", "close": 7.34, "volume": 9307120, "typical_volume": 18299338.3, "trend": 9.35, "fair_value": 15.110513, "relative_strength": -20.801408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.817838, "energy": 81.67881, "activity_lines": [ 7.532667, 7.796364, 8.334619, 8.789333 ] }, { "date": "2024-09-27", "close": 8.39, "volume": 19102781, "typical_volume": 18311744.3, "trend": 9.292667, "fair_value": 15.077885, "relative_strength": -22.489553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.142705, "energy": 49.444876, "activity_lines": [ 7.796667, 7.858182, 8.287048, 8.727398 ] }, { "date": "2024-10-04", "close": 9.16, "volume": 14759909, "typical_volume": 18074467.45, "trend": 9.268667, "fair_value": 15.048077, "relative_strength": -22.829348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.942723, "energy": 21.065716, "activity_lines": [ 8.265333, 8.067636, 8.32081, 8.718839 ] }, { "date": "2024-10-11", "close": 8.64, "volume": 47501422, "typical_volume": 17740851.15, "trend": 9.208, "fair_value": 15.007244, "relative_strength": -23.159677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.873115, "energy": 24.033855, "activity_lines": [ 8.475333, 8.172909, 8.31, 8.67828 ] }, { "date": "2024-10-18", "close": 8.37, "volume": 27227100, "typical_volume": 17601721.65, "trend": 9.111333, "fair_value": 14.958718, "relative_strength": -27.105258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.217782, "energy": 26.538267, "activity_lines": [ 8.534, 8.228909, 8.28519, 8.624215 ] }, { "date": "2024-10-25", "close": 8.79, "volume": 30042540, "typical_volume": 17529771.2, "trend": 9.037667, "fair_value": 14.914615, "relative_strength": -24.741349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.874127, "energy": 20.059858, "activity_lines": [ 8.670667, 8.36, 8.309048, 8.603484 ] }, { "date": "2024-11-01", "close": 8.4, "volume": 35180009, "typical_volume": 18574551.2, "trend": 8.949667, "fair_value": 14.864103, "relative_strength": -26.317026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.876569, "energy": 13.244835, "activity_lines": [ 8.580667, 8.408364, 8.299952, 8.562344 ] }, { "date": "2024-11-08", "close": 9.02, "volume": 44385305, "typical_volume": 20260494.05, "trend": 8.916667, "fair_value": 14.814551, "relative_strength": -25.165675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.200248, "energy": 11.860587, "activity_lines": [ 8.696667, 8.555091, 8.357952, 8.566882 ] }, { "date": "2024-11-15", "close": 8.83, "volume": 41155202, "typical_volume": 21845153.3, "trend": 8.902, "fair_value": 14.774872, "relative_strength": -23.199537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.694894, "energy": 12.650223, "activity_lines": [ 8.758667, 8.646545, 8.400524, 8.56129 ] }, { "date": "2024-11-22", "close": 9.07, "volume": 52033027, "typical_volume": 23844970.55, "trend": 8.883333, "fair_value": 14.72609, "relative_strength": -18.114108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.113248, "energy": 21.117926, "activity_lines": [ 8.888, 8.761455, 8.469048, 8.572129 ] }, { "date": "2024-11-29", "close": 9.52, "volume": 39857342, "typical_volume": 24492643.65, "trend": 8.866, "fair_value": 14.684808, "relative_strength": -14.723356, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.465481, "energy": 43.286235, "activity_lines": [ 9.120667, 8.928545, 8.579857, 8.613204 ] }, { "date": "2024-12-06", "close": 10.13, "volume": 108079448, "typical_volume": 28604104.7, "trend": 8.868, "fair_value": 14.64141, "relative_strength": -10.128156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.403175, "energy": 56.224568, "activity_lines": [ 9.508, 9.166909, 8.741333, 8.694753 ] }, { "date": "2024-12-13", "close": 10.34, "volume": 51863803, "typical_volume": 30020225.9, "trend": 8.872667, "fair_value": 14.601218, "relative_strength": -6.851918, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.139238, "energy": 64.843354, "activity_lines": [ 9.85, 9.411818, 8.916524, 8.78972 ] }, { "date": "2024-12-20", "close": 9.55, "volume": 31559483, "typical_volume": 30612315.05, "trend": 8.821, "fair_value": 14.559038, "relative_strength": -12.746455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.697723, "energy": 64.117456, "activity_lines": [ 9.840667, 9.491636, 9.008333, 8.833419 ] }, { "date": "2024-12-27", "close": 9.27, "volume": 29589506, "typical_volume": 31423617.05, "trend": 8.790333, "fair_value": 14.519936, "relative_strength": -14.7413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.040608, "energy": 49.16345, "activity_lines": [ 9.69, 9.504, 9.069095, 8.862387 ] }, { "date": "2025-01-03", "close": 8.3, "volume": 24881769, "typical_volume": 32190540.4, "trend": 8.744667, "fair_value": 14.473077, "relative_strength": -17.103832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.832737, "energy": 15.305962, "activity_lines": [ 9.202667, 9.323636, 9.032857, 8.830753 ] }, { "date": "2025-01-10", "close": 7.95, "volume": 20767000, "typical_volume": 32742114.35, "trend": 8.673333, "fair_value": 14.422308, "relative_strength": -19.07035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.513389, "energy": 17.420936, "activity_lines": [ 8.68, 9.088545, 8.962524, 8.779484 ] }, { "date": "2025-01-17", "close": 8.35, "volume": 19288300, "typical_volume": 33257069.35, "trend": 8.632333, "fair_value": 14.377244, "relative_strength": -17.274152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.10308, "energy": 23.636844, "activity_lines": [ 8.436, 8.934364, 8.928667, 8.758624 ] }, { "date": "2025-01-24", "close": 8.11, "volume": 17940008, "typical_volume": 33653249.25, "trend": 8.586667, "fair_value": 14.325192, "relative_strength": -19.866218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.01305, "energy": 33.152105, "activity_lines": [ 8.244667, 8.748727, 8.869714, 8.724925 ] }, { "date": "2025-01-31", "close": 8.19, "volume": 4617591, "typical_volume": 33456933.25, "trend": 8.561333, "fair_value": 14.267692, "relative_strength": -17.189459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.856505, "energy": 41.350722, "activity_lines": [ 8.176, 8.590727, 8.816524, 8.699333 ] }, { "date": "2025-02-07", "close": 8.32, "volume": 14752373, "typical_volume": 33729195.9, "trend": 8.573333, "fair_value": 14.214103, "relative_strength": -18.551857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.200846, "energy": 34.861322, "activity_lines": [ 8.222667, 8.472364, 8.772143, 8.683763 ] }, { "date": "2025-02-14", "close": 8.46, "volume": 34150769, "typical_volume": 34481595.3, "trend": 8.561667, "fair_value": 14.162628, "relative_strength": -17.997985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.963269, "energy": 19.68778, "activity_lines": [ 8.314667, 8.401273, 8.736429, 8.676452 ] }, { "date": "2025-02-21", "close": 8.16, "volume": 27084290, "typical_volume": 35097814.35, "trend": 8.546, "fair_value": 14.112885, "relative_strength": -22.072151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.444817, "energy": 18.838086, "activity_lines": [ 8.272667, 8.306, 8.67181, 8.650538 ] }, { "date": "2025-02-28", "close": 8.22, "volume": 36558062, "typical_volume": 34550646.35, "trend": 8.532333, "fair_value": 14.069423, "relative_strength": -18.196691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.274026, "energy": 15.84146, "activity_lines": [ 8.263333, 8.261273, 8.617667, 8.629505 ] }, { "date": "2025-03-07", "close": 8.25, "volume": 27007852, "typical_volume": 34539683.95, "trend": 8.530667, "fair_value": 14.01641, "relative_strength": -19.176299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.263834, "energy": 16.278363, "activity_lines": [ 8.256667, 8.246182, 8.568381, 8.61129 ] }, { "date": "2025-03-14", "close": 9.03, "volume": 60667943, "typical_volume": 36070954.1, "trend": 8.560333, "fair_value": 13.970897, "relative_strength": -12.142434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.792191, "energy": 6.338504, "activity_lines": [ 8.506, 8.391455, 8.593952, 8.643505 ] }, { "date": "2025-03-21", "close": 9.01, "volume": 84686887, "typical_volume": 38546298.0, "trend": 8.607, "fair_value": 13.929423, "relative_strength": -9.327979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.37941, "energy": 15.173493, "activity_lines": [ 8.701333, 8.519818, 8.616476, 8.672516 ] }, { "date": "2025-03-28", "close": 9.25, "volume": 66683780, "typical_volume": 39661221.75, "trend": 8.652667, "fair_value": 13.88359, "relative_strength": -5.626935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.397258, "energy": 35.523952, "activity_lines": [ 8.94, 8.672545, 8.658952, 8.714 ] }, { "date": "2025-04-04", "close": 9.39, "volume": 38970447, "typical_volume": 39551984.0, "trend": 8.708333, "fair_value": 13.842115, "relative_strength": -1.451339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.420694, "energy": 52.990485, "activity_lines": [ 9.152667, 8.834364, 8.713667, 8.76157 ] }, { "date": "2025-04-11", "close": 9.53, "volume": 166005712, "typical_volume": 45250618.25, "trend": 8.778, "fair_value": 13.806795, "relative_strength": 5.677017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.105476, "energy": 60.535401, "activity_lines": [ 9.334, 8.998364, 8.779048, 8.814581 ] }, { "date": "2025-04-18", "close": 8.95, "volume": 80089542, "typical_volume": 47262228.25, "trend": 8.831667, "fair_value": 13.761923, "relative_strength": -0.04283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.20818, "energy": 40.558615, "activity_lines": [ 9.236667, 9.032545, 8.787, 8.825677 ] }, { "date": "2025-04-25", "close": 8.78, "volume": 36171835, "typical_volume": 43666847.6, "trend": 8.844667, "fair_value": 13.710321, "relative_strength": -3.010979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 14.233284, "energy": 17.107136, "activity_lines": [ 9.088, 9.024364, 8.781476, 8.822344 ] }, { "date": "2025-05-02", "close": 8.2, "volume": 23899530, "typical_volume": 42268633.95, "trend": 8.812667, "fair_value": 13.652436, "relative_strength": -8.839788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.56734, "energy": 13.654965, "activity_lines": [ 8.761333, 8.904909, 8.727143, 8.780753 ] }, { "date": "2025-05-09", "close": 8.38, "volume": 20798704, "typical_volume": 41730595.0, "trend": 8.804, "fair_value": 13.592949, "relative_strength": -8.525721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.984104, "energy": 22.398499, "activity_lines": [ 8.564667, 8.817455, 8.700143, 8.752839 ] }, { "date": "2025-05-16", "close": 8.3, "volume": 23096664, "typical_volume": 41405952.9, "trend": 8.801667, "fair_value": 13.538526, "relative_strength": -9.41579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.075794, "energy": 33.630065, "activity_lines": [ 8.408667, 8.712545, 8.671095, 8.720323 ] }, { "date": "2025-05-23", "close": 8.22, "volume": 33201708, "typical_volume": 41821949.85, "trend": 8.782667, "fair_value": 13.495128, "relative_strength": -9.159754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.338132, "energy": 44.292598, "activity_lines": [ 8.308, 8.592182, 8.639048, 8.682796 ] }, { "date": "2025-05-30", "close": 8.36, "volume": 18630588, "typical_volume": 41715129.25, "trend": 8.781333, "fair_value": 13.455897, "relative_strength": -6.252211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.160668, "energy": 46.017541, "activity_lines": [ 8.302667, 8.512, 8.620714, 8.655527 ] }, { "date": "2025-06-06", "close": 8.4, "volume": 19674300, "typical_volume": 41734429.25, "trend": 8.760667, "fair_value": 13.418397, "relative_strength": -6.68266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.526062, "energy": 34.705497, "activity_lines": [ 8.338667, 8.450909, 8.604238, 8.630925 ] }, { "date": "2025-06-13", "close": 8.28, "volume": 28442700, "typical_volume": 42259563.85, "trend": 8.742333, "fair_value": 13.378718, "relative_strength": -6.904072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.606393, "energy": 31.572494, "activity_lines": [ 8.321333, 8.383455, 8.576095, 8.599914 ] }, { "date": "2025-06-20", "close": 7.92, "volume": 21820702, "typical_volume": 43119719.4, "trend": 8.704, "fair_value": 13.329872, "relative_strength": -9.383656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.340844, "energy": 41.002591, "activity_lines": [ 8.190667, 8.270727, 8.512857, 8.54686 ] }, { "date": "2025-06-27", "close": 8.14, "volume": 17006283, "typical_volume": 43232414.9, "trend": 8.658, "fair_value": 13.280321, "relative_strength": -9.647455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.150111, "energy": 42.688509, "activity_lines": [ 8.158667, 8.227273, 8.471857, 8.510473 ] }, { "date": "2025-07-04", "close": 8.17, "volume": 16702301, "typical_volume": 42359991.5, "trend": 8.592667, "fair_value": 13.232115, "relative_strength": -9.935669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.437986, "energy": 46.472653, "activity_lines": [ 8.142, 8.204, 8.434571, 8.478989 ] }, { "date": "2025-07-11", "close": 8.4, "volume": 22933140, "typical_volume": 42152434.0, "trend": 8.528, "fair_value": 13.176859, "relative_strength": -8.791055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.62009, "energy": 41.784546, "activity_lines": [ 8.214667, 8.233636, 8.420571, 8.466559 ] }, { "date": "2025-07-18", "close": 8.32, "volume": 24285519, "typical_volume": 41538806.85, "trend": 8.487, "fair_value": 13.120064, "relative_strength": -11.010516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.874884, "energy": 23.413388, "activity_lines": [ 8.260667, 8.245091, 8.39781, 8.45314 ] }, { "date": "2025-07-25", "close": 8.84, "volume": 41053706, "typical_volume": 42241099.55, "trend": 8.472667, "fair_value": 13.070449, "relative_strength": -7.159192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.806341, "energy": 17.862166, "activity_lines": [ 8.477333, 8.352182, 8.424095, 8.475914 ] }, { "date": "2025-08-01", "close": 8.67, "volume": 29693537, "typical_volume": 40692379.25, "trend": 8.485, "fair_value": 13.012628, "relative_strength": -7.018079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.556762, "energy": 23.400059, "activity_lines": [ 8.576, 8.418545, 8.431381, 8.488645 ] }, { "date": "2025-08-08", "close": 9.19, "volume": 35704473, "typical_volume": 38243258.55, "trend": 8.526333, "fair_value": 12.965385, "relative_strength": -2.29661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.235119, "energy": 55.292311, "activity_lines": [ 8.812667, 8.571273, 8.489905, 8.534129 ] }, { "date": "2025-08-15", "close": 9.08, "volume": 96218235, "typical_volume": 39719981.3, "trend": 8.550667, "fair_value": 12.922115, "relative_strength": -7.254092, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.029, "energy": 53.347543, "activity_lines": [ 8.944667, 8.688909, 8.537095, 8.569849 ] }, { "date": "2025-08-22", "close": 8.93, "volume": 45528783, "typical_volume": 40047898.1, "trend": 8.578, "fair_value": 12.874167, "relative_strength": -12.377604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.362332, "energy": 53.954792, "activity_lines": [ 8.981333, 8.766909, 8.57081, 8.594323 ] }, { "date": "2025-08-29", "close": 8.74, "volume": 59311307, "typical_volume": 34713177.85, "trend": 8.596333, "fair_value": 12.829615, "relative_strength": -17.337663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.85745, "energy": 39.981032, "activity_lines": [ 8.914, 8.798545, 8.588619, 8.604774 ] }, { "date": "2025-09-05", "close": 8.71, "volume": 37651128, "typical_volume": 32591257.15, "trend": 8.609333, "fair_value": 12.778526, "relative_strength": -16.433255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.947257, "energy": 20.046748, "activity_lines": [ 8.843333, 8.809818, 8.607333, 8.612108 ] }, { "date": "2025-09-12", "close": 9.01, "volume": 41950254, "typical_volume": 32880178.1, "trend": 8.627667, "fair_value": 12.730449, "relative_strength": -15.324282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.309826, "energy": 28.321026, "activity_lines": [ 8.87, 8.865273, 8.655762, 8.637957 ] }, { "date": "2025-09-19", "close": 8.57, "volume": 34875819, "typical_volume": 33428992.55, "trend": 8.641333, "fair_value": 12.676731, "relative_strength": -19.889533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.049471, "energy": 4.879641, "activity_lines": [ 8.762, 8.825455, 8.66119, 8.634237 ] }, { "date": "2025-09-26", "close": 8.51, "volume": 21522811, "typical_volume": 33465197.9, "trend": 8.651, "fair_value": 12.621218, "relative_strength": -20.840541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.427349, "energy": 7.203424, "activity_lines": [ 8.668, 8.771636, 8.659143, 8.625763 ] }, { "date": "2025-10-03", "close": 8.44, "volume": 7975451, "typical_volume": 32709137.25, "trend": 8.657333, "fair_value": 12.570192, "relative_strength": -22.88636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.150679, "energy": 10.87027, "activity_lines": [ 8.578667, 8.701636, 8.64981, 8.612151 ] }, { "date": "2025-10-10", "close": 8.57, "volume": 10118638, "typical_volume": 31554983.75, "trend": 8.642, "fair_value": 12.525641, "relative_strength": -20.284199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.26886, "energy": 12.425614, "activity_lines": [ 8.552667, 8.662545, 8.65219, 8.606516 ] }, { "date": "2025-10-17", "close": 8.42, "volume": 20772819, "typical_volume": 31662095.3, "trend": 8.622333, "fair_value": 12.483333, "relative_strength": -17.280105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.807924, "energy": 18.976306, "activity_lines": [ 8.486, 8.598, 8.638619, 8.592194 ] }, { "date": "2025-10-24", "close": 8.85, "volume": 23646976, "typical_volume": 31860729.1, "trend": 8.609, "fair_value": 12.446026, "relative_strength": -16.65961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.743028, "energy": 6.870004, "activity_lines": [ 8.602, 8.625636, 8.665714, 8.606882 ] }, { "date": "2025-10-31", "close": 9.01, "volume": 33524337, "typical_volume": 32114810.95, "trend": 8.596333, "fair_value": 12.389808, "relative_strength": -15.453183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.741817, "energy": 19.823354, "activity_lines": [ 8.752667, 8.686545, 8.705905, 8.632753 ] }, { "date": "2025-11-07", "close": 9.28, "volume": 26996977, "typical_volume": 32373624.7, "trend": 8.588, "fair_value": 12.33391, "relative_strength": -12.843888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.221945, "energy": 50.319271, "activity_lines": [ 8.96, 8.795091, 8.768333, 8.67686 ] }, { "date": "2025-11-14", "close": 9.66, "volume": 31794574, "typical_volume": 33113039.25, "trend": 8.611667, "fair_value": 12.296859, "relative_strength": -7.782076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.283876, "energy": 76.456565, "activity_lines": [ 9.238, 8.962909, 8.860476, 8.746022 ] }, { "date": "2025-11-21", "close": 8.92, "volume": 31348064, "typical_volume": 33845327.4, "trend": 8.616333, "fair_value": 12.243333, "relative_strength": -9.897757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.203898, "energy": 64.377938, "activity_lines": [ 9.196667, 8.978909, 8.874905, 8.765914 ] }, { "date": "2025-11-28", "close": 9.55, "volume": 31801851, "typical_volume": 34288762.95, "trend": 8.661333, "fair_value": 12.181346, "relative_strength": -6.479594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.753462, "energy": 72.619203, "activity_lines": [ 9.332, 9.111091, 8.945762, 8.826151 ] }, { "date": "2025-12-05", "close": 9.15, "volume": 25938482, "typical_volume": 34371411.1, "trend": 8.687, "fair_value": 12.112179, "relative_strength": -10.983204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.738828, "energy": 54.332478, "activity_lines": [ 9.287333, 9.152727, 8.973048, 8.857677 ] }, { "date": "2025-12-12", "close": 8.61, "volume": 37358666, "typical_volume": 34186659.1, "trend": 8.697333, "fair_value": 12.044872, "relative_strength": -16.285482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.24558, "energy": 14.775222, "activity_lines": [ 9.053333, 9.084545, 8.944952, 8.85271 ] }, { "date": "2025-12-19", "close": 8.78, "volume": 29684960, "typical_volume": 34186230.25, "trend": 8.716, "fair_value": 11.973013, "relative_strength": -13.373805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.864134, "energy": 13.285728, "activity_lines": [ 8.920667, 9.044182, 8.934143, 8.858043 ] }, { "date": "2025-12-26", "close": 8.77, "volume": 23821860, "typical_volume": 33592099.6, "trend": 8.729667, "fair_value": 11.90282, "relative_strength": -15.950341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.770397, "energy": 17.45428, "activity_lines": [ 8.843333, 8.998182, 8.921857, 8.861527 ] }, { "date": "2026-01-02", "close": 8.62, "volume": 13470002, "typical_volume": 29454687.95, "trend": 8.737, "fair_value": 11.82359, "relative_strength": -16.484672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.589506, "energy": 17.894476, "activity_lines": [ 8.726, 8.918545, 8.897286, 8.854452 ] }, { "date": "2026-01-09", "close": 8.9, "volume": 29715366, "typical_volume": 28664017.1, "trend": 8.757667, "fair_value": 11.763333, "relative_strength": -17.027204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.382049, "energy": 12.032908, "activity_lines": [ 8.764, 8.894, 8.901571, 8.864968 ] }, { "date": "2026-01-16", "close": 8.73, "volume": 38587425, "typical_volume": 27627823.0, "trend": 8.784667, "fair_value": 11.695321, "relative_strength": -19.098215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.219626, "energy": 12.211055, "activity_lines": [ 8.762, 8.840545, 8.88981, 8.863183 ] }, { "date": "2026-01-23", "close": 9.15, "volume": 30973853, "typical_volume": 27293959.25, "trend": 8.818333, "fair_value": 11.638141, "relative_strength": -15.806708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.04139, "energy": 12.719207, "activity_lines": [ 8.892, 8.873455, 8.918095, 8.886753 ] }, { "date": "2026-01-30", "close": 9.48, "volume": 45208261, "typical_volume": 27456859.6, "trend": 8.862, "fair_value": 11.574936, "relative_strength": -11.018565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.401411, "energy": 27.377087, "activity_lines": [ 9.107333, 8.975636, 8.975714, 8.929441 ] }, { "date": "2026-02-06", "close": 9.31, "volume": 30781193, "typical_volume": 27252128.3, "trend": 8.892333, "fair_value": 11.503013, "relative_strength": -10.465258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.831552, "energy": 40.974923, "activity_lines": [ 9.218667, 9.036727, 9.014905, 8.958344 ] }, { "date": "2026-02-13", "close": 9.0, "volume": 21513211, "typical_volume": 27251648.3, "trend": 8.915, "fair_value": 11.417244, "relative_strength": -14.306295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.891633, "energy": 38.026498, "activity_lines": [ 9.180667, 9.045818, 9.021048, 8.96529 ] }, { "date": "2026-02-27", "close": 9.53, "volume": 20529040, "typical_volume": 27879327.75, "trend": 8.938, "fair_value": 11.342372, "relative_strength": -11.537991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.1116, "energy": 55.700632, "activity_lines": [ 9.312667, 9.154, 9.075333, 9.004968 ] }, { "date": "2026-03-06", "close": 9.5, "volume": 38917420, "typical_volume": 29319266.85, "trend": 8.965667, "fair_value": 11.270513, "relative_strength": -9.565923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.576858, "energy": 50.043864, "activity_lines": [ 9.381333, 9.24, 9.121571, 9.041226 ] }, { "date": "2026-03-13", "close": 9.35, "volume": 33910253, "typical_volume": 29976138.55, "trend": 8.971, "fair_value": 11.1875, "relative_strength": -11.424097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.215885, "energy": 39.953377, "activity_lines": [ 9.376667, 9.285636, 9.149095, 9.066022 ] }, { "date": "2026-03-20", "close": 8.7, "volume": 35813672, "typical_volume": 30584473.35, "trend": 8.958333, "fair_value": 11.105577, "relative_strength": -14.684525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.390054, "energy": 14.406628, "activity_lines": [ 9.164, 9.202545, 9.110286, 9.048538 ] }, { "date": "2026-03-27", "close": 8.36, "volume": 44740974, "typical_volume": 31145305.2, "trend": 8.939333, "fair_value": 11.015449, "relative_strength": -16.876299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.118921, "energy": 16.190323, "activity_lines": [ 8.878667, 9.056182, 9.03981, 9.009935 ] }, { "date": "2026-04-03", "close": 7.96, "volume": 30821431, "typical_volume": 31336527.9, "trend": 8.913333, "fair_value": 10.93109, "relative_strength": -17.841876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.111172, "energy": 46.57061, "activity_lines": [ 8.502667, 8.846909, 8.934333, 8.946753 ] }, { "date": "2026-04-10", "close": 8.37, "volume": 26873309, "typical_volume": 31090464.65, "trend": 8.902, "fair_value": 10.852692, "relative_strength": -18.693554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.235715, "energy": 50.621844, "activity_lines": [ 8.368, 8.726182, 8.87419, 8.911699 ] }, { "date": "2026-04-17", "close": 8.57, "volume": 27532791, "typical_volume": 30899701.0, "trend": 8.887333, "fair_value": 10.772628, "relative_strength": -19.121512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.106795, "energy": 54.572467, "activity_lines": [ 8.375333, 8.656, 8.839238, 8.89028 ] }, { "date": "2026-04-24", "close": 8.62, "volume": 30787191, "typical_volume": 30848968.0, "trend": 8.889, "fair_value": 10.695769, "relative_strength": -18.201514, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.20411, "energy": 53.806222, "activity_lines": [ 8.451333, 8.611455, 8.810714, 8.873032 ] }, { "date": "2026-05-01", "close": 8.65, "volume": 24716111, "typical_volume": 30787849.45, "trend": 8.893667, "fair_value": 10.626026, "relative_strength": -18.127354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.720482, "energy": 27.612569, "activity_lines": [ 8.542667, 8.584909, 8.789476, 8.857613 ] }, { "date": "2026-05-08", "close": 8.51, "volume": 17628584, "typical_volume": 29801345.35, "trend": 8.896, "fair_value": 10.563205, "relative_strength": -21.203707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.088936, "energy": 20.670456, "activity_lines": [ 8.568, 8.539273, 8.757286, 8.83286 ] }, { "date": "2026-05-15", "close": 8.39, "volume": 51633856, "typical_volume": 30898790.15, "trend": 8.89, "fair_value": 10.494359, "relative_strength": -21.676799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.07687, "energy": 22.263722, "activity_lines": [ 8.516667, 8.490364, 8.714143, 8.800215 ] }, { "date": "2026-05-22", "close": 7.8, "volume": 52109922, "typical_volume": 32313193.25, "trend": 8.869333, "fair_value": 10.424487, "relative_strength": -26.706832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.413418, "energy": 40.441977, "activity_lines": [ 8.267333, 8.354364, 8.616667, 8.729892 ] }, { "date": "2026-05-29", "close": 7.36, "volume": 28272001, "typical_volume": 33053293.2, "trend": 8.819667, "fair_value": 10.350833, "relative_strength": -30.075343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.653323, "energy": 70.70629, "activity_lines": [ 7.922667, 8.166545, 8.481905, 8.632516 ] }, { "date": "2026-06-05", "close": 7.17, "volume": 6832653, "typical_volume": 31909157.55, "trend": 8.758333, "fair_value": 10.273077, "relative_strength": -29.996089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.41909, "energy": 81.660449, "activity_lines": [ 7.598667, 7.968545, 8.335048, 8.526086 ] }, { "date": "2026-06-12", "close": 7.18, "volume": 8362416, "typical_volume": 30397907.1, "trend": 8.688333, "fair_value": 10.19891, "relative_strength": -27.533796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.345472, "energy": 83.898553, "activity_lines": [ 7.376667, 7.794, 8.197381, 8.424258 ] }, { "date": "2026-06-19", "close": 6.7, "volume": 25820816, "typical_volume": 30140255.25, "trend": 8.589667, "fair_value": 10.125513, "relative_strength": -36.138437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.369156, "energy": 90.936259, "activity_lines": [ 7.083333, 7.546364, 8.021381, 8.295978 ] }, { "date": "2026-06-26", "close": 6.51, "volume": 4503500, "typical_volume": 28105017.2, "trend": 8.509333, "fair_value": 10.049679, "relative_strength": -36.262461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.156268, "energy": 92.628813, "activity_lines": [ 6.839333, 7.294545, 7.838952, 8.161806 ] }, { "date": "2026-07-03", "close": 7.09, "volume": 9813902, "typical_volume": 27056652.65, "trend": 8.427333, "fair_value": 9.977949, "relative_strength": -29.066756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.094888, "energy": 84.354013, "activity_lines": [ 6.874667, 7.185636, 7.725905, 8.070237 ] }, { "date": "2026-07-10", "close": 7.19, "volume": 36962543, "typical_volume": 27829119.25, "trend": 8.362, "fair_value": 9.909359, "relative_strength": -24.756385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.880457, "energy": 70.848574, "activity_lines": [ 6.961333, 7.122727, 7.632952, 7.990409 ] }, { "date": "2026-07-17", "close": 7.19, "volume": 30929310, "typical_volume": 28349132.75, "trend": 8.314667, "fair_value": 9.838718, "relative_strength": -16.744184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.028763, "energy": 52.914501, "activity_lines": [ 7.046667, 7.086364, 7.548619, 7.914796 ] }, { "date": "2026-07-24", "close": 6.73, "volume": 28101524, "typical_volume": 27808337.95, "trend": 8.246333, "fair_value": 9.764679, "relative_strength": -21.800862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.162583, "energy": 51.481782, "activity_lines": [ 6.978, 6.990364, 7.431619, 7.812559 ] }, { "date": "2026-07-31", "close": 7.04, "volume": 19948713, "typical_volume": 27110260.95, "trend": 8.188667, "fair_value": 9.688141, "relative_strength": -16.31619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.350064, "energy": 40.727826, "activity_lines": [ 7.010667, 6.980909, 7.357333, 7.734731 ] }, { "date": "2026-08-07", "close": 7.24, "volume": 20267550, "typical_volume": 26332954.85, "trend": 8.142667, "fair_value": 9.610385, "relative_strength": -17.61784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.281382, "energy": 36.364775, "activity_lines": [ 7.074667, 7.021636, 7.313095, 7.673527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }