{ "ticker": { "uuid": "b116a060-1a67-46d3-bdee-65257922488b", "symbol": "LMVF", "name": "Amundi Core MSCI EMU UCITS ETF Dist", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.069, "architecture_energy": 60.419, "architecture_maturity": 55.332, "architecture_confidence": 77.344, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.46, "rotation_up": 53.24, "upward_expansion": 80.69, "deceleration": 66.44, "rotation_down": 26.98, "downward_expansion": 9.69 }, "activity_lines": [ 83.868, 83.541636, 81.969095, 80.448537 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 85.610001, "trend_reference": 78.861666, "distance_from_trend": 0.085572, "trend_direction": "Improving", "fair_value": 64.9834, "distance_from_fair_value": 0.317413, "fair_value_direction": "Improving", "relative_strength": 4.404399, "relative_strength_direction": "Weakening", "price_momentum": 0.111097, "excess_performance": 0.046457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085572, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317413, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066874, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044044, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024273, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.151471, "read": "Demand-led" } ], "volume": { "latest": 5435, "relative_activity": 0.180446, "balance": 2.151471, "dry_up": 0.710628, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02249, "annualized_volatility": 0.162509, "from_high_reference": -0.003376, "from_low_reference": 0.264319 }, "levels": { "trend_reference": 78.861666, "fair_value_reference": 64.9834, "structural_low": 70.059998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.004612, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002138, "regime_survival": 0.775, "best_return": 0.088534, "worst_return": -0.074507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.017678, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.00304, "regime_survival": 0.615385, "best_return": 0.098303, "worst_return": -0.045924, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.062936, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.011756, "regime_survival": 0.5, "best_return": 0.159281, "worst_return": -0.168883, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.152123, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014223, "regime_survival": 0.25, "best_return": 0.20099, "worst_return": -0.120871, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.002578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.099202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.006027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-21", "tenure": "Established", "return": 0.102851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.035862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.015723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.009368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.012046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.063268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.052816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.139709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.083667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.082176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.095317, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.079407, "volume": 8015, "typical_volume": 10445.2, "trend": 51.652765, "fair_value": 47.027809, "relative_strength": -0.398675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.458333, "energy": 7.595171, "activity_lines": [ 52.165549, 52.370094, 52.318657, 52.047113 ] }, { "date": "2023-08-25", "close": 51.409832, "volume": 2056, "typical_volume": 10483.75, "trend": 51.693457, "fair_value": 47.109295, "relative_strength": -0.056151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.834746, "energy": 14.435537, "activity_lines": [ 51.78249, 52.188522, 52.240988, 52.03144 ] }, { "date": "2023-09-01", "close": 52.052345, "volume": 11396, "typical_volume": 11050.65, "trend": 51.720687, "fair_value": 47.199189, "relative_strength": -0.107235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.177974, "energy": 16.578438, "activity_lines": [ 51.733537, 52.151641, 52.223854, 52.054594 ] }, { "date": "2023-09-08", "close": 51.336407, "volume": 370, "typical_volume": 11058.05, "trend": 51.746693, "fair_value": 47.280205, "relative_strength": -0.797734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.289746, "energy": 20.795837, "activity_lines": [ 51.567709, 51.971572, 52.138755, 52.029802 ] }, { "date": "2023-09-15", "close": 51.9422, "volume": 176, "typical_volume": 11040.5, "trend": 51.760156, "fair_value": 47.364274, "relative_strength": -0.538048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.300336, "energy": 15.594362, "activity_lines": [ 51.674182, 51.928015, 52.115721, 52.042415 ] }, { "date": "2023-09-22", "close": 50.914185, "volume": 196, "typical_volume": 11027.7, "trend": 51.778513, "fair_value": 47.452489, "relative_strength": -0.365914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.515956, "energy": 19.396924, "activity_lines": [ 51.457565, 51.684028, 51.995392, 51.987836 ] }, { "date": "2023-09-29", "close": 50.418537, "volume": 6588, "typical_volume": 10637.45, "trend": 51.741492, "fair_value": 47.534234, "relative_strength": -0.204687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.007176, "energy": 38.001305, "activity_lines": [ 51.086746, 51.388307, 51.832973, 51.900096 ] }, { "date": "2023-10-06", "close": 49.849457, "volume": 2803, "typical_volume": 10740.85, "trend": 51.715486, "fair_value": 47.605497, "relative_strength": -0.27187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.40599, "energy": 52.38307, "activity_lines": [ 50.59232, 51.039851, 51.623568, 51.778029 ] }, { "date": "2023-10-13", "close": 49.720955, "volume": 1374, "typical_volume": 10064.75, "trend": 51.75373, "fair_value": 47.677209, "relative_strength": -0.2301, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.410171, "energy": 72.031296, "activity_lines": [ 50.201919, 50.741293, 51.415474, 51.64935 ] }, { "date": "2023-10-20", "close": 48.29826, "volume": 588, "typical_volume": 9267.45, "trend": 51.724971, "fair_value": 47.74099, "relative_strength": -0.518048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.592398, "energy": 81.736038, "activity_lines": [ 49.444983, 50.232626, 51.083074, 51.426416 ] }, { "date": "2023-10-27", "close": 48.197292, "volume": 211, "typical_volume": 9248.95, "trend": 51.621557, "fair_value": 47.822442, "relative_strength": 0.033826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.662994, "energy": 84.869557, "activity_lines": [ 48.897321, 49.777196, 50.759503, 51.198824 ] }, { "date": "2023-11-03", "close": 50.271675, "volume": 1030, "typical_volume": 9286.05, "trend": 51.588208, "fair_value": 47.899843, "relative_strength": 0.882976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.001493, "energy": 70.184124, "activity_lines": [ 49.222246, 49.751329, 50.650976, 51.111735 ] }, { "date": "2023-11-10", "close": 50.3451, "volume": 1760, "typical_volume": 8699.45, "trend": 51.52977, "fair_value": 47.962467, "relative_strength": 0.710443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.890644, "energy": 45.918478, "activity_lines": [ 49.581437, 49.759505, 50.56216, 51.031534 ] }, { "date": "2023-11-17", "close": 52.052345, "volume": 331, "typical_volume": 8709.2, "trend": 51.523039, "fair_value": 48.032273, "relative_strength": -0.365234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.160599, "energy": 14.04889, "activity_lines": [ 50.476666, 50.10913, 50.64066, 51.065249 ] }, { "date": "2023-11-24", "close": 52.465382, "volume": 242, "typical_volume": 8708.45, "trend": 51.536195, "fair_value": 48.099939, "relative_strength": -0.271964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.259412, "energy": 22.029211, "activity_lines": [ 51.354149, 50.520835, 50.761994, 51.126045 ] }, { "date": "2023-12-01", "close": 53.089535, "volume": 228, "typical_volume": 8657.55, "trend": 51.57291, "fair_value": 48.170831, "relative_strength": -1.325105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.953291, "energy": 40.781595, "activity_lines": [ 52.161874, 51.036511, 50.936738, 51.226261 ] }, { "date": "2023-12-08", "close": 54.209335, "volume": 601, "typical_volume": 8653.5, "trend": 51.648787, "fair_value": 48.252565, "relative_strength": -1.388535, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.61464, "energy": 63.471465, "activity_lines": [ 53.016717, 51.716235, 51.217825, 51.396353 ] }, { "date": "2023-12-15", "close": 54.667923, "volume": 2517, "typical_volume": 3489.95, "trend": 51.714556, "fair_value": 48.332682, "relative_strength": -0.494321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.036969, "energy": 75.747882, "activity_lines": [ 53.761911, 52.410415, 51.537822, 51.591136 ] }, { "date": "2023-12-22", "close": 54.413651, "volume": 874, "typical_volume": 3496.45, "trend": 51.792654, "fair_value": 48.411253, "relative_strength": -0.667728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.578898, "energy": 78.215114, "activity_lines": [ 54.13416, 52.970755, 51.829846, 51.765271 ] }, { "date": "2023-12-29", "close": 54.536079, "volume": 393, "typical_volume": 2087.45, "trend": 51.871468, "fair_value": 48.48747, "relative_strength": -0.691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.25251, "energy": 88.38401, "activity_lines": [ 54.389798, 53.468033, 52.123902, 51.942266 ] }, { "date": "2024-01-05", "close": 53.839191, "volume": 715, "typical_volume": 1722.45, "trend": 51.937149, "fair_value": 48.55308, "relative_strength": -0.992074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.976533, "energy": 81.213746, "activity_lines": [ 54.275094, 53.725189, 52.340635, 52.069216 ] }, { "date": "2024-01-12", "close": 54.112293, "volume": 16611, "typical_volume": 2450.2, "trend": 51.976136, "fair_value": 48.624053, "relative_strength": -1.114865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.420808, "energy": 64.77697, "activity_lines": [ 54.201446, 53.92942, 52.570236, 52.209548 ] }, { "date": "2024-01-19", "close": 53.660263, "volume": 1019, "typical_volume": 1931.35, "trend": 52.053598, "fair_value": 48.691766, "relative_strength": -1.028089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.832212, "energy": 51.781978, "activity_lines": [ 53.983591, 53.981635, 52.743917, 52.318201 ] }, { "date": "2024-01-26", "close": 55.600246, "volume": 21566, "typical_volume": 2991.15, "trend": 52.147385, "fair_value": 48.780388, "relative_strength": 0.114199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.521888, "energy": 59.901896, "activity_lines": [ 54.479575, 54.326298, 53.094702, 52.547017 ] }, { "date": "2024-02-02", "close": 55.581406, "volume": 3911, "typical_volume": 3177.9, "trend": 52.293474, "fair_value": 48.856277, "relative_strength": 0.350586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.31041, "energy": 76.854544, "activity_lines": [ 54.890172, 54.603028, 53.423389, 52.768567 ] }, { "date": "2024-02-09", "close": 55.986359, "volume": 956, "typical_volume": 3215.9, "trend": 52.392177, "fair_value": 48.932596, "relative_strength": 1.029242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.625897, "energy": 87.907449, "activity_lines": [ 55.366065, 54.896731, 53.773313, 53.006818 ] }, { "date": "2024-02-16", "close": 56.617321, "volume": 124, "typical_volume": 2892.7, "trend": 52.505792, "fair_value": 49.012459, "relative_strength": 1.04085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.510973, "energy": 93.587827, "activity_lines": [ 55.909134, 55.252485, 54.159176, 53.279408 ] }, { "date": "2024-02-23", "close": 57.606144, "volume": 11306, "typical_volume": 3317.85, "trend": 52.630033, "fair_value": 49.10405, "relative_strength": 1.026347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.637588, "energy": 95.545903, "activity_lines": [ 56.614809, 55.744243, 54.609694, 53.608463 ] }, { "date": "2024-03-01", "close": 57.766243, "volume": 3315, "typical_volume": 3414.9, "trend": 52.809176, "fair_value": 49.195, "relative_strength": -0.466904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.452082, "energy": 94.760944, "activity_lines": [ 57.110792, 56.211688, 55.038523, 53.939831 ] }, { "date": "2024-03-08", "close": 58.453712, "volume": 4460, "typical_volume": 3608.5, "trend": 53.016436, "fair_value": 49.279524, "relative_strength": 0.268759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.910359, "energy": 95.807868, "activity_lines": [ 57.691531, 56.743172, 55.494514, 54.303995 ] }, { "date": "2024-03-15", "close": 58.623222, "volume": 8403, "typical_volume": 4018.1, "trend": 53.267896, "fair_value": 49.365134, "relative_strength": -0.113075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.966738, "energy": 93.315629, "activity_lines": [ 58.137286, 57.234245, 55.91829, 54.665723 ] }, { "date": "2024-03-22", "close": 59.320114, "volume": 3006, "typical_volume": 4116.9, "trend": 53.531573, "fair_value": 49.452822, "relative_strength": -0.403995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.620679, "energy": 93.553411, "activity_lines": [ 58.639548, 57.765044, 56.35879, 55.056188 ] }, { "date": "2024-03-29", "close": 59.913406, "volume": 979, "typical_volume": 4077.85, "trend": 53.793608, "fair_value": 49.53898, "relative_strength": -0.941865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.295529, "energy": 86.030152, "activity_lines": [ 59.159388, 58.309026, 56.812705, 55.467919 ] }, { "date": "2024-04-05", "close": 59.131763, "volume": 1434, "typical_volume": 4133.0, "trend": 54.053453, "fair_value": 49.617738, "relative_strength": -0.506897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.347201, "energy": 68.310503, "activity_lines": [ 59.264862, 58.597198, 57.146615, 55.812317 ] }, { "date": "2024-04-12", "close": 58.7174, "volume": 6778, "typical_volume": 4459.8, "trend": 54.279293, "fair_value": 49.689673, "relative_strength": 0.156699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.57782, "energy": 66.869636, "activity_lines": [ 59.141181, 58.745822, 57.40735, 56.113216 ] }, { "date": "2024-04-19", "close": 58.142941, "volume": 896, "typical_volume": 4493.2, "trend": 54.520252, "fair_value": 49.759093, "relative_strength": 0.262959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.565679, "energy": 62.656536, "activity_lines": [ 58.808435, 58.732981, 57.583604, 56.362484 ] }, { "date": "2024-04-26", "close": 59.451958, "volume": 4421, "typical_volume": 4684.2, "trend": 54.821366, "fair_value": 49.838126, "relative_strength": 0.126763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.540925, "energy": 63.552435, "activity_lines": [ 58.944046, 58.918932, 57.860462, 56.680659 ] }, { "date": "2024-05-03", "close": 59.037586, "volume": 16411, "typical_volume": 5378.9, "trend": 55.127637, "fair_value": 49.908947, "relative_strength": 0.296164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.802692, "energy": 51.208818, "activity_lines": [ 58.932743, 58.978004, 58.072891, 56.952673 ] }, { "date": "2024-05-10", "close": 61.062325, "volume": 1090, "typical_volume": 5389.7, "trend": 55.505682, "fair_value": 49.993692, "relative_strength": -0.519653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.69358, "energy": 67.282529, "activity_lines": [ 59.654742, 59.379184, 58.457344, 57.335556 ] }, { "date": "2024-05-17", "close": 61.250675, "volume": 1128, "typical_volume": 5426.45, "trend": 55.93743, "fair_value": 50.078254, "relative_strength": 0.130502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.251119, "energy": 71.964407, "activity_lines": [ 60.310819, 59.754681, 58.828075, 57.706201 ] }, { "date": "2024-05-24", "close": 61.043495, "volume": 5006, "typical_volume": 5641.0, "trend": 56.365636, "fair_value": 50.157322, "relative_strength": -0.153795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.743478, "energy": 76.916481, "activity_lines": [ 60.728952, 60.041654, 59.147101, 58.035624 ] }, { "date": "2024-05-31", "close": 60.506702, "volume": 970, "typical_volume": 4858.95, "trend": 56.706804, "fair_value": 50.231005, "relative_strength": 0.001633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077787, "energy": 72.881053, "activity_lines": [ 60.774783, 60.187025, 59.380697, 58.30279 ] }, { "date": "2024-06-07", "close": 61.250675, "volume": 10487, "typical_volume": 5332.35, "trend": 57.070323, "fair_value": 50.306345, "relative_strength": 0.878728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.591392, "energy": 65.186143, "activity_lines": [ 60.99829, 60.446088, 59.654698, 58.595943 ] }, { "date": "2024-06-14", "close": 58.698563, "volume": 9128, "typical_volume": 4710.45, "trend": 57.291864, "fair_value": 50.368771, "relative_strength": -0.356828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.829871, "energy": 42.650286, "activity_lines": [ 60.223552, 60.216817, 59.649496, 58.70099 ] }, { "date": "2024-06-21", "close": 59.376617, "volume": 229, "typical_volume": 4526.35, "trend": 57.522238, "fair_value": 50.431486, "relative_strength": -0.117278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.780965, "energy": 25.873827, "activity_lines": [ 59.832417, 60.118706, 59.694116, 58.835491 ] }, { "date": "2024-06-28", "close": 59.084679, "volume": 140, "typical_volume": 4485.55, "trend": 57.722076, "fair_value": 50.494331, "relative_strength": -0.98364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.000938, "energy": 21.694364, "activity_lines": [ 59.468907, 59.955528, 59.692861, 58.936293 ] }, { "date": "2024-07-05", "close": 60.177097, "volume": 1305, "typical_volume": 4544.6, "trend": 57.921002, "fair_value": 50.564774, "relative_strength": -0.44884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.394295, "energy": 24.72162, "activity_lines": [ 59.600124, 59.97385, 59.780891, 59.094682 ] }, { "date": "2024-07-12", "close": 60.977573, "volume": 2141, "typical_volume": 4086.35, "trend": 58.131323, "fair_value": 50.642383, "relative_strength": -0.568667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.137775, "energy": 26.537358, "activity_lines": [ 60.020139, 60.124529, 59.928206, 59.29188 ] }, { "date": "2024-07-19", "close": 58.858662, "volume": 219, "typical_volume": 3931.55, "trend": 58.27949, "fair_value": 50.700757, "relative_strength": -0.951114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.325633, "energy": 9.701017, "activity_lines": [ 59.752058, 59.854678, 59.857666, 59.338805 ] }, { "date": "2024-07-26", "close": 59.084679, "volume": 201, "typical_volume": 3718.6, "trend": 58.43111, "fair_value": 50.761202, "relative_strength": -1.860234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.887965, "energy": 9.289196, "activity_lines": [ 59.548642, 59.665988, 59.803449, 59.390753 ] }, { "date": "2024-08-02", "close": 56.711494, "volume": 342, "typical_volume": 3315.55, "trend": 58.526854, "fair_value": 50.799593, "relative_strength": -1.725756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.081873, "energy": 20.04836, "activity_lines": [ 58.573628, 59.085192, 59.520209, 59.27981 ] }, { "date": "2024-08-09", "close": 56.965767, "volume": 688, "typical_volume": 3199.65, "trend": 58.62197, "fair_value": 50.835376, "relative_strength": -1.579276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.932813, "energy": 47.786306, "activity_lines": [ 57.841583, 58.62939, 59.27029, 59.179094 ] }, { "date": "2024-08-16", "close": 58.698563, "volume": 639, "typical_volume": 3182.65, "trend": 58.789913, "fair_value": 50.88854, "relative_strength": -1.859868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.164097, "energy": 43.042159, "activity_lines": [ 57.901226, 58.553024, 59.19661, 59.184036 ] }, { "date": "2024-08-23", "close": 59.621468, "volume": 790, "typical_volume": 3150.45, "trend": 58.923954, "fair_value": 50.944681, "relative_strength": -1.927568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.808643, "energy": 30.839663, "activity_lines": [ 58.420437, 58.69086, 59.216611, 59.237685 ] }, { "date": "2024-08-30", "close": 60.318359, "volume": 5541, "typical_volume": 3088.6, "trend": 59.081852, "fair_value": 51.004724, "relative_strength": -2.162944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.545069, "energy": 6.446849, "activity_lines": [ 59.121092, 58.938623, 59.30065, 59.327646 ] }, { "date": "2024-09-06", "close": 58.039345, "volume": 2833, "typical_volume": 3185.45, "trend": 59.150285, "fair_value": 51.052872, "relative_strength": -2.695672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.857651, "energy": 11.971836, "activity_lines": [ 58.979831, 58.754898, 59.160017, 59.260388 ] }, { "date": "2024-09-13", "close": 59.291859, "volume": 96, "typical_volume": 2969.2, "trend": 59.239436, "fair_value": 51.111818, "relative_strength": -2.652958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.711202, "energy": 10.36556, "activity_lines": [ 59.16755, 58.817908, 59.139164, 59.269521 ] }, { "date": "2024-09-20", "close": 59.451958, "volume": 1115, "typical_volume": 2204.4, "trend": 59.300963, "fair_value": 51.170886, "relative_strength": -2.441786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.56808, "energy": 13.462132, "activity_lines": [ 59.253563, 58.926123, 59.134321, 59.283233 ] }, { "date": "2024-09-27", "close": 61.636787, "volume": 13354, "typical_volume": 2817.6, "trend": 59.429981, "fair_value": 51.252551, "relative_strength": -2.706609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.159234, "energy": 30.643008, "activity_lines": [ 60.017626, 59.459318, 59.335584, 59.433931 ] }, { "date": "2024-10-04", "close": 60.374859, "volume": 12058, "typical_volume": 3364.1, "trend": 59.49402, "fair_value": 51.323753, "relative_strength": -2.874255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.714634, "energy": 31.601503, "activity_lines": [ 60.226692, 59.71256, 59.413927, 59.494891 ] }, { "date": "2024-10-11", "close": 60.77039, "volume": 3090, "typical_volume": 3268.3, "trend": 59.565592, "fair_value": 51.389803, "relative_strength": -3.43571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.688754, "energy": 41.522517, "activity_lines": [ 60.563835, 60.014259, 59.534111, 59.577237 ] }, { "date": "2024-10-18", "close": 60.883396, "volume": 4803, "typical_volume": 3459.95, "trend": 59.617701, "fair_value": 51.455277, "relative_strength": -4.557502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.180442, "energy": 57.159384, "activity_lines": [ 60.756577, 60.262706, 59.666358, 59.662257 ] }, { "date": "2024-10-25", "close": 60.195927, "volume": 111, "typical_volume": 2941.15, "trend": 59.627119, "fair_value": 51.513292, "relative_strength": -4.588957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.964864, "energy": 41.753101, "activity_lines": [ 60.61406, 60.31493, 59.731338, 59.699562 ] }, { "date": "2024-11-01", "close": 59.470791, "volume": 1946, "typical_volume": 2582.05, "trend": 59.63842, "fair_value": 51.558292, "relative_strength": -4.591875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.331768, "energy": 20.275581, "activity_lines": [ 60.180233, 60.208085, 59.732279, 59.689476 ] }, { "date": "2024-11-08", "close": 58.839821, "volume": 10683, "typical_volume": 3104.75, "trend": 59.6425, "fair_value": 51.598513, "relative_strength": -5.273622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.084446, "energy": 9.906782, "activity_lines": [ 59.680482, 59.989259, 59.669452, 59.637954 ] }, { "date": "2024-11-15", "close": 58.642063, "volume": 4372, "typical_volume": 3316.35, "trend": 59.659138, "fair_value": 51.638201, "relative_strength": -5.446847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.728366, "energy": 20.967648, "activity_lines": [ 59.217148, 59.761359, 59.590346, 59.573409 ] }, { "date": "2024-11-22", "close": 58.811573, "volume": 21730, "typical_volume": 4337.6, "trend": 59.637792, "fair_value": 51.696612, "relative_strength": -5.593099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.357609, "energy": 29.34552, "activity_lines": [ 58.952206, 59.55332, 59.529492, 59.518728 ] }, { "date": "2024-11-29", "close": 58.934002, "volume": 17237, "typical_volume": 5092.4, "trend": 59.634339, "fair_value": 51.757164, "relative_strength": -6.730565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.808342, "energy": 35.211835, "activity_lines": [ 58.866195, 59.376274, 59.4868, 59.473322 ] }, { "date": "2024-12-06", "close": 60.723305, "volume": 8376, "typical_volume": 5500.25, "trend": 59.623038, "fair_value": 51.821015, "relative_strength": -7.331521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.675479, "energy": 5.65824, "activity_lines": [ 59.460747, 59.533973, 59.624249, 59.543578 ] }, { "date": "2024-12-13", "close": 60.58778, "volume": 24896, "typical_volume": 6735.0, "trend": 59.600942, "fair_value": 51.886836, "relative_strength": -7.47197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.871385, "energy": 20.90848, "activity_lines": [ 59.926622, 59.68364, 59.739912, 59.605819 ] }, { "date": "2024-12-20", "close": 59.339046, "volume": 2402, "typical_volume": 6838.0, "trend": 59.544127, "fair_value": 51.936872, "relative_strength": -6.8515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.415516, "energy": 16.977311, "activity_lines": [ 59.859723, 59.602393, 59.72949, 59.588923 ] }, { "date": "2024-12-27", "close": 59.735931, "volume": 11, "typical_volume": 6804.15, "trend": 59.518434, "fair_value": 51.985875, "relative_strength": -6.546231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.422949, "energy": 22.322309, "activity_lines": [ 59.878653, 59.619331, 59.744354, 59.601297 ] }, { "date": "2025-01-03", "close": 59.610092, "volume": 2988, "typical_volume": 6921.6, "trend": 59.463748, "fair_value": 52.034468, "relative_strength": -6.235682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.746134, "energy": 17.252855, "activity_lines": [ 59.794012, 59.634252, 59.734043, 59.60721 ] }, { "date": "2025-01-10", "close": 60.58778, "volume": 1933, "typical_volume": 6978.75, "trend": 59.526722, "fair_value": 52.091714, "relative_strength": -6.01617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.892356, "energy": 23.061851, "activity_lines": [ 59.990196, 59.837587, 59.812504, 59.679729 ] }, { "date": "2025-01-17", "close": 62.562519, "volume": 7957, "typical_volume": 7099.55, "trend": 59.632919, "fair_value": 52.16673, "relative_strength": -6.009113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.189829, "energy": 61.164205, "activity_lines": [ 60.85366, 60.379656, 60.074434, 59.875587 ] }, { "date": "2025-01-24", "close": 63.414371, "volume": 7670, "typical_volume": 7341.4, "trend": 59.777242, "fair_value": 52.254986, "relative_strength": -6.741252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.665841, "energy": 78.128486, "activity_lines": [ 61.869426, 61.008922, 60.406807, 60.119551 ] }, { "date": "2025-01-31", "close": 64.208138, "volume": 22926, "typical_volume": 8482.9, "trend": 59.91161, "fair_value": 52.349182, "relative_strength": -6.852291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.837136, "energy": 88.398835, "activity_lines": [ 62.878092, 61.69574, 60.789181, 60.405415 ] }, { "date": "2025-02-07", "close": 64.595345, "volume": 17714, "typical_volume": 9312.85, "trend": 60.032202, "fair_value": 52.441772, "relative_strength": -6.332258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.171826, "energy": 90.649556, "activity_lines": [ 63.717681, 62.354839, 61.18502, 60.707592 ] }, { "date": "2025-02-14", "close": 66.521683, "volume": 10906, "typical_volume": 9190.45, "trend": 60.287636, "fair_value": 52.552446, "relative_strength": -6.450824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.914453, "energy": 95.93765, "activity_lines": [ 64.867031, 63.261249, 61.739829, 61.126268 ] }, { "date": "2025-02-21", "close": 66.192558, "volume": 4766, "typical_volume": 8825.85, "trend": 60.524566, "fair_value": 52.669698, "relative_strength": -5.776963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.334011, "energy": 92.253715, "activity_lines": [ 65.51108, 64.002392, 62.24003, 61.507231 ] }, { "date": "2025-02-28", "close": 66.550728, "volume": 25858, "typical_volume": 9964.25, "trend": 60.85254, "fair_value": 52.82156, "relative_strength": -6.200386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.917548, "energy": 90.983555, "activity_lines": [ 66.032517, 64.706753, 62.74664, 61.896015 ] }, { "date": "2025-03-07", "close": 66.831451, "volume": 3841, "typical_volume": 9916.15, "trend": 61.181396, "fair_value": 52.964999, "relative_strength": -7.464656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.025325, "energy": 89.512734, "activity_lines": [ 66.438437, 65.331032, 63.25246, 62.281752 ] }, { "date": "2025-03-14", "close": 66.328079, "volume": 3538, "typical_volume": 10087.5, "trend": 61.435713, "fair_value": 53.087947, "relative_strength": -7.857121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.358828, "energy": 67.043516, "activity_lines": [ 66.501679, 65.73478, 63.682016, 62.613796 ] }, { "date": "2025-03-21", "close": 66.260323, "volume": 11796, "typical_volume": 10580.0, "trend": 61.657009, "fair_value": 53.213812, "relative_strength": -7.361736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.374438, "energy": 64.277742, "activity_lines": [ 66.42682, 66.004063, 64.075918, 62.925061 ] }, { "date": "2025-03-28", "close": 65.311676, "volume": 18472, "typical_volume": 10969.45, "trend": 61.823453, "fair_value": 53.329336, "relative_strength": -6.74868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.476169, "energy": 54.856697, "activity_lines": [ 66.053169, 65.997728, 64.347141, 63.160846 ] }, { "date": "2025-04-04", "close": 60.065052, "volume": 8551, "typical_volume": 11178.4, "trend": 61.890976, "fair_value": 53.414806, "relative_strength": -6.480866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.356834, "energy": 16.419318, "activity_lines": [ 63.989369, 64.987476, 64.087868, 63.047401 ] }, { "date": "2025-04-11", "close": 59.310005, "volume": 13573, "typical_volume": 10770.55, "trend": 61.891581, "fair_value": 53.495833, "relative_strength": -6.232705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.867836, "energy": 26.500281, "activity_lines": [ 62.106266, 63.90084, 63.749909, 62.880886 ] }, { "date": "2025-04-18", "close": 61.323467, "volume": 5582, "typical_volume": 10187.8, "trend": 61.953965, "fair_value": 53.590051, "relative_strength": -6.628829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.211319, "energy": 36.498705, "activity_lines": [ 61.395746, 63.269345, 63.601335, 62.844234 ] }, { "date": "2025-04-25", "close": 64.00486, "volume": 5423, "typical_volume": 10040.15, "trend": 62.0329, "fair_value": 53.703616, "relative_strength": -6.858865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.379194, "energy": 30.818078, "activity_lines": [ 61.912664, 63.184865, 63.696753, 62.97655 ] }, { "date": "2025-05-02", "close": 65.863441, "volume": 10935, "typical_volume": 9342.1, "trend": 62.215853, "fair_value": 53.840225, "relative_strength": -7.41307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.637875, "energy": 19.8705, "activity_lines": [ 63.199474, 63.484069, 63.953553, 63.223681 ] }, { "date": "2025-05-09", "close": 66.657204, "volume": 15000, "typical_volume": 9972.0, "trend": 62.41208, "fair_value": 53.977038, "relative_strength": -7.703044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.589833, "energy": 34.807131, "activity_lines": [ 64.714087, 63.933577, 64.260827, 63.51022 ] }, { "date": "2025-05-16", "close": 68.254425, "volume": 12058, "typical_volume": 10574.35, "trend": 62.657781, "fair_value": 54.126078, "relative_strength": -6.321384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.46845, "energy": 55.511286, "activity_lines": [ 66.32163, 64.671553, 64.685369, 63.887146 ] }, { "date": "2025-05-23", "close": 67.596176, "volume": 5589, "typical_volume": 10704.4, "trend": 62.904456, "fair_value": 54.259143, "relative_strength": -6.445993, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.47739, "energy": 71.376448, "activity_lines": [ 67.113462, 65.263975, 65.006656, 64.205752 ] }, { "date": "2025-05-30", "close": 68.351227, "volume": 1977, "typical_volume": 10706.6, "trend": 63.200471, "fair_value": 54.399319, "relative_strength": -6.602963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.438865, "energy": 77.894192, "activity_lines": [ 67.738798, 65.970623, 65.361824, 64.557156 ] }, { "date": "2025-06-06", "close": 68.864273, "volume": 8695, "typical_volume": 10743.5, "trend": 63.534619, "fair_value": 54.556073, "relative_strength": -6.81589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.323659, "energy": 78.44503, "activity_lines": [ 68.24539, 66.732536, 65.728885, 64.922563 ] }, { "date": "2025-06-13", "close": 67.363853, "volume": 9417, "typical_volume": 10830.85, "trend": 63.825345, "fair_value": 54.7161, "relative_strength": -5.554247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.866769, "energy": 59.803915, "activity_lines": [ 68.051788, 67.157053, 65.92304, 65.16961 ] }, { "date": "2025-06-20", "close": 66.754005, "volume": 10007, "typical_volume": 10184.9, "trend": 64.090093, "fair_value": 54.866368, "relative_strength": -5.499414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.73334, "energy": 43.223351, "activity_lines": [ 67.607792, 67.337982, 66.040307, 65.358556 ] }, { "date": "2025-06-27", "close": 68.031776, "volume": 19633, "typical_volume": 10280.85, "trend": 64.393352, "fair_value": 55.030393, "relative_strength": -6.182086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.66785, "energy": 40.201015, "activity_lines": [ 67.689749, 67.615888, 66.267144, 65.612858 ] }, { "date": "2025-07-04", "close": 67.615532, "volume": 16375, "typical_volume": 10554.3, "trend": 64.623093, "fair_value": 55.18663, "relative_strength": -5.543073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.336163, "energy": 31.847106, "activity_lines": [ 67.603917, 67.696144, 66.437974, 65.820741 ] }, { "date": "2025-07-11", "close": 68.593231, "volume": 8796, "typical_volume": 10755.8, "trend": 64.889942, "fair_value": 55.351788, "relative_strength": -5.76997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.206938, "energy": 42.695206, "activity_lines": [ 67.893032, 67.888515, 66.69671, 66.076879 ] }, { "date": "2025-07-18", "close": 68.370583, "volume": 33967, "typical_volume": 11161.25, "trend": 65.190993, "fair_value": 55.506594, "relative_strength": -5.952455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.784285, "energy": 52.793642, "activity_lines": [ 68.125999, 67.990772, 66.922809, 66.301436 ] }, { "date": "2025-07-25", "close": 68.641632, "volume": 7461, "typical_volume": 11342.25, "trend": 65.487849, "fair_value": 55.654619, "relative_strength": -5.07093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335566, "energy": 61.615884, "activity_lines": [ 68.382202, 68.111158, 67.166057, 66.524058 ] }, { "date": "2025-08-01", "close": 66.570084, "volume": 25059, "typical_volume": 12418.3, "trend": 65.719849, "fair_value": 55.788549, "relative_strength": -4.598144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.317313, "energy": 31.973483, "activity_lines": [ 67.822046, 67.847859, 67.203394, 66.59388 ] }, { "date": "2025-08-08", "close": 68.748108, "volume": 3922, "typical_volume": 12024.6, "trend": 65.99186, "fair_value": 55.932123, "relative_strength": -4.253315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.614147, "energy": 37.270536, "activity_lines": [ 68.085345, 67.99922, 67.44701, 66.789251 ] }, { "date": "2025-08-15", "close": 69.977486, "volume": 5085, "typical_volume": 11355.25, "trend": 66.239026, "fair_value": 56.087487, "relative_strength": -3.119599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.22182, "energy": 46.451064, "activity_lines": [ 68.682931, 68.366889, 67.795863, 67.046388 ] }, { "date": "2025-08-22", "close": 70.500206, "volume": 4495, "typical_volume": 11152.45, "trend": 66.47522, "fair_value": 56.256352, "relative_strength": -2.217024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.931831, "energy": 54.72838, "activity_lines": [ 69.362473, 68.809358, 68.172281, 67.321303 ] }, { "date": "2025-08-29", "close": 68.738434, "volume": 2904, "typical_volume": 10619.0, "trend": 66.62623, "fair_value": 56.417512, "relative_strength": -2.623275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.00626, "energy": 61.24351, "activity_lines": [ 69.312783, 68.874479, 68.331219, 67.467317 ] }, { "date": "2025-09-05", "close": 68.302818, "volume": 19685, "typical_volume": 11324.15, "trend": 66.749813, "fair_value": 56.573429, "relative_strength": -1.811892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.154692, "energy": 49.284686, "activity_lines": [ 69.111435, 68.824318, 68.403774, 67.575484 ] }, { "date": "2025-09-12", "close": 69.396675, "volume": 21256, "typical_volume": 12115.8, "trend": 66.845646, "fair_value": 56.743388, "relative_strength": -0.507972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.581055, "energy": 40.386639, "activity_lines": [ 69.15919, 68.968111, 68.54727, 67.746249 ] }, { "date": "2025-09-19", "close": 69.81292, "volume": 12598, "typical_volume": 12198.95, "trend": 66.966324, "fair_value": 56.928674, "relative_strength": 0.483641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.867363, "energy": 36.677143, "activity_lines": [ 69.302455, 69.155201, 68.704733, 67.937686 ] }, { "date": "2025-09-26", "close": 70.229172, "volume": 5221, "typical_volume": 11710.0, "trend": 67.088939, "fair_value": 57.119546, "relative_strength": 0.793101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.547472, "energy": 42.46545, "activity_lines": [ 69.595442, 69.395797, 68.883032, 68.148192 ] }, { "date": "2025-10-03", "close": 72.145828, "volume": 4998, "typical_volume": 11357.0, "trend": 67.266085, "fair_value": 57.318679, "relative_strength": 0.959551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.178031, "energy": 72.157933, "activity_lines": [ 70.545384, 69.951083, 69.22686, 68.474443 ] }, { "date": "2025-10-10", "close": 70.82933, "volume": 1916, "typical_volume": 11173.35, "trend": 67.416127, "fair_value": 57.509431, "relative_strength": -0.18045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.236277, "energy": 69.20825, "activity_lines": [ 70.829333, 70.203293, 69.426777, 68.70433 ] }, { "date": "2025-10-17", "close": 71.468224, "volume": 5556, "typical_volume": 11352.3, "trend": 67.589723, "fair_value": 57.697773, "relative_strength": 2.520954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.942999, "energy": 72.801466, "activity_lines": [ 71.157813, 70.494226, 69.672145, 68.965756 ] }, { "date": "2025-10-24", "close": 72.291031, "volume": 7095, "typical_volume": 11272.3, "trend": 67.822369, "fair_value": 57.881268, "relative_strength": 2.02601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.276489, "energy": 77.288302, "activity_lines": [ 71.622458, 70.885302, 69.981033, 69.269066 ] }, { "date": "2025-10-31", "close": 72.349106, "volume": 4735, "typical_volume": 11038.2, "trend": 68.231837, "fair_value": 58.06079, "relative_strength": 3.354863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.378012, "energy": 74.86516, "activity_lines": [ 71.941254, 71.244874, 70.279134, 69.561114 ] }, { "date": "2025-11-07", "close": 71.168129, "volume": 8034, "typical_volume": 10939.55, "trend": 68.627108, "fair_value": 58.218827, "relative_strength": 3.37188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.768342, "energy": 57.78217, "activity_lines": [ 71.725063, 71.356105, 70.441021, 69.750552 ] }, { "date": "2025-11-14", "close": 72.784714, "volume": 4359, "typical_volume": 10175.85, "trend": 69.009149, "fair_value": 58.384776, "relative_strength": 4.365335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.714859, "energy": 59.641282, "activity_lines": [ 72.112913, 71.717086, 70.73585, 70.018784 ] }, { "date": "2025-11-21", "close": 70.713173, "volume": 971, "typical_volume": 9405.65, "trend": 69.23276, "fair_value": 58.533947, "relative_strength": 4.827633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.469033, "energy": 40.47976, "activity_lines": [ 71.67989, 71.619933, 70.810756, 70.128721 ] }, { "date": "2025-11-28", "close": 72.629829, "volume": 1141, "typical_volume": 9022.9, "trend": 69.458306, "fair_value": 58.693886, "relative_strength": 4.273877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26672, "energy": 42.655183, "activity_lines": [ 71.93609, 71.847327, 71.053449, 70.347887 ] }, { "date": "2025-12-05", "close": 73.171913, "volume": 13596, "typical_volume": 8004.35, "trend": 69.675463, "fair_value": 58.860217, "relative_strength": 4.170036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.061528, "energy": 48.54056, "activity_lines": [ 72.350397, 72.122065, 71.328548, 70.587475 ] }, { "date": "2025-12-12", "close": 73.150002, "volume": 10087, "typical_volume": 8135.65, "trend": 69.838649, "fair_value": 59.03638, "relative_strength": 3.419429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515566, "energy": 46.32964, "activity_lines": [ 72.702547, 72.339315, 71.578697, 70.811638 ] }, { "date": "2025-12-19", "close": 73.940002, "volume": 23581, "typical_volume": 8061.75, "trend": 70.05011, "fair_value": 59.216048, "relative_strength": 4.056586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.330168, "energy": 68.892399, "activity_lines": [ 73.185906, 72.681943, 71.882615, 71.076242 ] }, { "date": "2025-12-26", "close": 73.830002, "volume": 2128, "typical_volume": 7972.05, "trend": 70.232736, "fair_value": 59.395158, "relative_strength": 3.65119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.088861, "energy": 70.610376, "activity_lines": [ 73.555579, 72.948014, 72.140963, 71.320106 ] }, { "date": "2026-01-02", "close": 75.07, "volume": 2371, "typical_volume": 7836.35, "trend": 70.439593, "fair_value": 59.566418, "relative_strength": 4.491815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.566904, "energy": 80.03482, "activity_lines": [ 74.130795, 73.396598, 72.493206, 71.632187 ] }, { "date": "2026-01-09", "close": 76.860001, "volume": 14418, "typical_volume": 8332.5, "trend": 70.756132, "fair_value": 59.740446, "relative_strength": 3.893456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.968872, "energy": 91.104363, "activity_lines": [ 75.140001, 74.120109, 72.991675, 72.046407 ] }, { "date": "2026-01-16", "close": 77.139999, "volume": 21426, "typical_volume": 9258.6, "trend": 71.102331, "fair_value": 59.917974, "relative_strength": 4.087085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.955535, "energy": 93.081498, "activity_lines": [ 75.996667, 74.812513, 73.486526, 72.45827 ] }, { "date": "2026-01-23", "close": 76.160004, "volume": 14134, "typical_volume": 8981.05, "trend": 71.373272, "fair_value": 60.084454, "relative_strength": 4.336008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.326314, "energy": 85.482606, "activity_lines": [ 76.260668, 75.218157, 73.848036, 72.784571 ] }, { "date": "2026-01-30", "close": 76.379997, "volume": 8667, "typical_volume": 8351.6, "trend": 71.665421, "fair_value": 60.245637, "relative_strength": 6.070589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.667337, "energy": 79.333368, "activity_lines": [ 76.45, 75.602431, 74.193083, 73.107586 ] }, { "date": "2026-02-06", "close": 77.050003, "volume": 29135, "typical_volume": 9178.45, "trend": 71.947314, "fair_value": 60.415469, "relative_strength": 6.104881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.26982, "energy": 63.723747, "activity_lines": [ 76.692668, 76.00549, 74.568686, 73.454978 ] }, { "date": "2026-02-13", "close": 77.07, "volume": 13303, "typical_volume": 9582.55, "trend": 72.237294, "fair_value": 60.579134, "relative_strength": 5.213035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.361043, "energy": 61.455818, "activity_lines": [ 76.810001, 76.331819, 74.911732, 73.785474 ] }, { "date": "2026-02-20", "close": 79.019997, "volume": 7535, "typical_volume": 9709.4, "trend": 72.58324, "fair_value": 60.762829, "relative_strength": 6.288313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.537976, "energy": 73.191449, "activity_lines": [ 77.563333, 76.941818, 75.407916, 74.223068 ] }, { "date": "2026-02-27", "close": 79.199997, "volume": 4744, "typical_volume": 9850.8, "trend": 73.004237, "fair_value": 60.940207, "relative_strength": 6.305172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.173344, "energy": 86.33544, "activity_lines": [ 78.251332, 77.477818, 75.888509, 74.649955 ] }, { "date": "2026-03-06", "close": 74.919998, "volume": 31312, "typical_volume": 11138.6, "trend": 73.209966, "fair_value": 61.095914, "relative_strength": 7.587629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0569, "energy": 52.246458, "activity_lines": [ 77.309998, 77.139999, 75.921622, 74.773553 ] }, { "date": "2026-03-13", "close": 74.07, "volume": 13321, "typical_volume": 11449.9, "trend": 73.346383, "fair_value": 61.259352, "relative_strength": 6.828709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.419476, "energy": 27.346864, "activity_lines": [ 76.182665, 76.627817, 75.857347, 74.829039 ] }, { "date": "2026-03-20", "close": 71.309998, "volume": 20391, "typical_volume": 12232.7, "trend": 73.373377, "fair_value": 61.401333, "relative_strength": 7.547821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.285892, "energy": 20.466344, "activity_lines": [ 74.333998, 75.631999, 75.521742, 74.697659 ] }, { "date": "2026-03-27", "close": 71.599998, "volume": 43550, "typical_volume": 14008.5, "trend": 73.468762, "fair_value": 61.531463, "relative_strength": 8.157176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.1385, "energy": 40.593915, "activity_lines": [ 72.965998, 74.789817, 75.218705, 74.583248 ] }, { "date": "2026-04-03", "close": 74.330002, "volume": 33318, "typical_volume": 15456.45, "trend": 73.669668, "fair_value": 61.67927, "relative_strength": 7.869123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.367205, "energy": 33.660758, "activity_lines": [ 73.002666, 74.544726, 75.173612, 74.638811 ] }, { "date": "2026-04-10", "close": 77.220001, "volume": 47168, "typical_volume": 17766.3, "trend": 73.930446, "fair_value": 61.840306, "relative_strength": 8.835331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.833775, "energy": 22.409835, "activity_lines": [ 74.327334, 74.858363, 75.396398, 74.867865 ] }, { "date": "2026-04-17", "close": 79.040001, "volume": 17949, "typical_volume": 18606.7, "trend": 74.238015, "fair_value": 62.01201, "relative_strength": 7.136596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.95483, "energy": 27.585552, "activity_lines": [ 76.105334, 75.487636, 75.761533, 75.197514 ] }, { "date": "2026-04-24", "close": 76.949997, "volume": 22670, "typical_volume": 19060.4, "trend": 74.462043, "fair_value": 62.171493, "relative_strength": 6.567954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.566871, "energy": 34.084156, "activity_lines": [ 76.855333, 75.700727, 75.897095, 75.372481 ] }, { "date": "2026-05-01", "close": 77.169998, "volume": 66828, "typical_volume": 21897.45, "trend": 74.629515, "fair_value": 62.332915, "relative_strength": 5.933314, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.039551, "energy": 37.622166, "activity_lines": [ 77.302666, 75.955999, 76.035618, 75.547187 ] }, { "date": "2026-05-08", "close": 78.160004, "volume": 48736, "typical_volume": 23155.2, "trend": 74.873871, "fair_value": 62.501037, "relative_strength": 6.831665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.556608, "energy": 51.560084, "activity_lines": [ 77.708667, 76.424909, 76.249285, 75.774961 ] }, { "date": "2026-05-15", "close": 77.449997, "volume": 23637, "typical_volume": 24230.65, "trend": 75.073263, "fair_value": 62.659723, "relative_strength": 7.327882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.325593, "energy": 43.309888, "activity_lines": [ 77.622666, 76.783636, 76.375238, 75.941163 ] }, { "date": "2026-05-22", "close": 79.949997, "volume": 87603, "typical_volume": 28492.25, "trend": 75.328562, "fair_value": 62.838437, "relative_strength": 6.378041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.991897, "energy": 47.878684, "activity_lines": [ 78.354665, 77.550908, 76.722047, 76.255791 ] }, { "date": "2026-05-29", "close": 80.419998, "volume": 42677, "typical_volume": 29905.2, "trend": 75.597592, "fair_value": 63.019516, "relative_strength": 5.842793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.074967, "energy": 54.034692, "activity_lines": [ 79.182665, 78.296726, 77.09038, 76.58427 ] }, { "date": "2026-06-05", "close": 80.620003, "volume": 20783, "typical_volume": 29873.05, "trend": 75.912654, "fair_value": 63.203819, "relative_strength": 7.299071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.881716, "energy": 63.48418, "activity_lines": [ 79.846, 78.913272, 77.460809, 76.908297 ] }, { "date": "2026-06-12", "close": 82.389999, "volume": 6173, "typical_volume": 29475.0, "trend": 76.23283, "fair_value": 63.392584, "relative_strength": 9.87155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.42112, "energy": 77.501683, "activity_lines": [ 80.869333, 79.687636, 77.983237, 77.32619 ] }, { "date": "2026-06-19", "close": 83.589996, "volume": 1552, "typical_volume": 29119.25, "trend": 76.662058, "fair_value": 63.599337, "relative_strength": 9.571072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.387888, "energy": 84.316985, "activity_lines": [ 82.010665, 80.533635, 78.590285, 77.800846 ] }, { "date": "2026-06-26", "close": 82.599998, "volume": 5551, "typical_volume": 27940.05, "trend": 76.994397, "fair_value": 63.790449, "relative_strength": 9.297929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.553726, "energy": 81.83126, "activity_lines": [ 82.412665, 81.083817, 79.068713, 78.183939 ] }, { "date": "2026-07-03", "close": 84.860001, "volume": 241, "typical_volume": 27286.95, "trend": 77.384, "fair_value": 64.006226, "relative_strength": 7.159575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.174149, "energy": 90.123668, "activity_lines": [ 83.391332, 81.980181, 79.735952, 78.691397 ] }, { "date": "2026-07-10", "close": 82.940002, "volume": 48345, "typical_volume": 29327.45, "trend": 77.710333, "fair_value": 64.197987, "relative_strength": 7.387629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.554977, "energy": 81.348689, "activity_lines": [ 83.434, 82.383636, 80.183238, 79.049849 ] }, { "date": "2026-07-17", "close": 82.279999, "volume": 24698, "typical_volume": 30325.15, "trend": 77.988333, "fair_value": 64.384341, "relative_strength": 7.212299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.834445, "energy": 63.73843, "activity_lines": [ 83.102, 82.562181, 80.548999, 79.344666 ] }, { "date": "2026-07-24", "close": 82.93, "volume": 37591, "typical_volume": 30639.1, "trend": 78.291666, "fair_value": 64.570566, "relative_strength": 6.593803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.649052, "energy": 54.500626, "activity_lines": [ 82.994, 82.784, 80.961999, 79.663483 ] }, { "date": "2026-07-31", "close": 83.419998, "volume": 17892, "typical_volume": 30867.65, "trend": 78.569999, "fair_value": 64.769463, "relative_strength": 4.736821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.955038, "energy": 48.761482, "activity_lines": [ 83.093333, 82.995272, 81.383523, 79.994343 ] }, { "date": "2026-08-07", "close": 85.610001, "volume": 5435, "typical_volume": 30119.85, "trend": 78.861666, "fair_value": 64.9834, "relative_strength": 4.404399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.069199, "energy": 60.418987, "activity_lines": [ 83.868, 83.541636, 81.969095, 80.448537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }