{ "ticker": { "uuid": "b12100e5-4cfb-49f2-98a0-1f6aa5af4dda", "symbol": "CN1", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.345, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.179, "architecture_energy": 61.066, "architecture_maturity": 35.926, "architecture_confidence": 72.776, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.6, "rotation_up": 61.54, "upward_expansion": 87.33, "deceleration": 46.53, "rotation_down": 20.87, "downward_expansion": 11.67 }, "activity_lines": [ 713.340002, 709.594548, 703.800956, 695.989895 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 720.099976, "trend_reference": 689.026668, "distance_from_trend": 0.045097, "trend_direction": "Improving", "fair_value": 645.715384, "distance_from_fair_value": 0.115197, "fair_value_direction": "Improving", "relative_strength": -6.738942, "relative_strength_direction": "Weakening", "price_momentum": 0.060062, "excess_performance": -0.11083, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045097, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034668, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115197, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034148, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004686, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060062, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.404659, "read": "Supply-led" } ], "volume": { "latest": 1230, "relative_activity": 0.434621, "balance": 0.404659, "dry_up": 0.688945, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.019709, "annualized_volatility": 0.139729, "from_high_reference": -0.005387, "from_low_reference": 0.210659 }, "levels": { "trend_reference": 689.026668, "fair_value_reference": 645.715384, "structural_low": 614.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.009626, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.003002, "regime_survival": 0.714286, "best_return": 0.090412, "worst_return": -0.09972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.007556, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.040935, "regime_survival": 0.5, "best_return": 0.111614, "worst_return": -0.092338, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.033763, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.034222, "regime_survival": 0.5, "best_return": 0.174292, "worst_return": -0.12667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.029795, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.108, "regime_survival": 0.333333, "best_return": 0.16317, "worst_return": -0.085694, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.018339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": 0.025114, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.042341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.146067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.032856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.012187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.053439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.035133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.000319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.051846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.030869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.044495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.048944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 551.5, "volume": 158, "typical_volume": 361.45, "trend": 559.876668, "fair_value": 533.70577, "relative_strength": -6.703917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.617508, "energy": 11.808992, "activity_lines": [ 554.626664, 554.43636, 558.927142, 559.940431 ] }, { "date": "2023-08-25", "close": 556.900024, "volume": 48, "typical_volume": 272.65, "trend": 560.193335, "fair_value": 534.520194, "relative_strength": -6.896935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.237985, "energy": 19.213309, "activity_lines": [ 555.086674, 554.785456, 558.334287, 559.748389 ] }, { "date": "2023-09-01", "close": 566.799988, "volume": 266, "typical_volume": 262.85, "trend": 560.513334, "fair_value": 535.463142, "relative_strength": -6.389177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.922227, "energy": 11.260338, "activity_lines": [ 559.126668, 557.170908, 558.691428, 560.174625 ] }, { "date": "2023-09-08", "close": 570.0, "volume": 326, "typical_volume": 262.55, "trend": 560.993335, "fair_value": 536.375963, "relative_strength": -4.174571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.77115, "energy": 14.392257, "activity_lines": [ 563.513334, 559.738181, 559.405238, 560.786668 ] }, { "date": "2023-09-15", "close": 573.400024, "volume": 408, "typical_volume": 269.6, "trend": 561.373336, "fair_value": 537.257052, "relative_strength": -5.457798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.652763, "energy": 31.469185, "activity_lines": [ 567.513342, 562.703641, 560.470954, 561.587099 ] }, { "date": "2023-09-22", "close": 562.599976, "volume": 134, "typical_volume": 262.35, "trend": 561.450002, "fair_value": 538.163783, "relative_strength": -5.963195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.662536, "energy": 29.570316, "activity_lines": [ 567.139998, 563.181818, 560.517142, 561.666237 ] }, { "date": "2023-09-29", "close": 567.099976, "volume": 162, "typical_volume": 252.05, "trend": 561.376668, "fair_value": 539.024039, "relative_strength": -3.835337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.714659, "energy": 33.775044, "activity_lines": [ 567.526656, 564.339996, 561.037616, 562.030752 ] }, { "date": "2023-10-06", "close": 561.0, "volume": 169, "typical_volume": 245.5, "trend": 561.826668, "fair_value": 539.769552, "relative_strength": -3.141641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.108692, "energy": 14.551863, "activity_lines": [ 565.199992, 564.279996, 561.03333, 562.006451 ] }, { "date": "2023-10-13", "close": 582.799988, "volume": 261, "typical_volume": 252.75, "trend": 563.593335, "fair_value": 540.647757, "relative_strength": -0.663401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.638789, "energy": 23.175504, "activity_lines": [ 570.526656, 568.092721, 563.202377, 563.359568 ] }, { "date": "2023-10-20", "close": 552.400024, "volume": 201, "typical_volume": 253.9, "trend": 564.033335, "fair_value": 541.381732, "relative_strength": -2.610266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.966261, "energy": 9.874452, "activity_lines": [ 564.866667, 565.730908, 562.390475, 562.637419 ] }, { "date": "2023-10-27", "close": 543.799988, "volume": 187, "typical_volume": 224.1, "trend": 563.310002, "fair_value": 542.204488, "relative_strength": -3.652759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.770006, "energy": 26.341564, "activity_lines": [ 557.739998, 561.976361, 560.812855, 561.332042 ] }, { "date": "2023-11-03", "close": 562.299988, "volume": 133, "typical_volume": 225.5, "trend": 563.44, "fair_value": 542.967949, "relative_strength": -4.966401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.1227, "energy": 17.454363, "activity_lines": [ 558.033329, 561.72545, 561.095711, 561.26688 ] }, { "date": "2023-11-10", "close": 565.099976, "volume": 538, "typical_volume": 247.4, "trend": 563.019999, "fair_value": 543.687501, "relative_strength": -3.728147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.545118, "energy": 17.36045, "activity_lines": [ 559.579989, 561.885446, 561.681423, 561.373975 ] }, { "date": "2023-11-17", "close": 583.0, "volume": 1711, "typical_volume": 319.1, "trend": 563.256665, "fair_value": 544.473398, "relative_strength": -3.887565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.729434, "energy": 18.683867, "activity_lines": [ 566.819991, 565.330902, 563.875233, 562.663007 ] }, { "date": "2023-11-24", "close": 593.700012, "volume": 507, "typical_volume": 335.8, "trend": 563.869999, "fair_value": 545.288783, "relative_strength": -1.744734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.367112, "energy": 65.210494, "activity_lines": [ 577.61333, 570.48545, 566.968568, 564.627094 ] }, { "date": "2023-12-01", "close": 596.700012, "volume": 1307, "typical_volume": 390.1, "trend": 564.686666, "fair_value": 546.185257, "relative_strength": -2.668287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.64099, "energy": 76.696863, "activity_lines": [ 586.653337, 575.816363, 570.113808, 566.745159 ] }, { "date": "2023-12-08", "close": 596.400024, "volume": 598, "typical_volume": 412.05, "trend": 565.269999, "fair_value": 547.071796, "relative_strength": -3.97295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.684845, "energy": 79.766524, "activity_lines": [ 592.066679, 580.472732, 573.031905, 568.791182 ] }, { "date": "2023-12-15", "close": 608.200012, "volume": 441, "typical_volume": 405.0, "trend": 566.163332, "fair_value": 547.967629, "relative_strength": -1.751868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.994923, "energy": 85.10722, "activity_lines": [ 599.140014, 586.741825, 576.905716, 571.560861 ] }, { "date": "2023-12-22", "close": 620.900024, "volume": 983, "typical_volume": 445.8, "trend": 568.033333, "fair_value": 548.959937, "relative_strength": 0.549276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.401504, "energy": 89.700021, "activity_lines": [ 607.573352, 594.461828, 581.74048, 575.09226 ] }, { "date": "2023-12-29", "close": 622.400024, "volume": 115, "typical_volume": 432.65, "trend": 569.993335, "fair_value": 549.926924, "relative_strength": 0.979767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.797455, "energy": 90.516497, "activity_lines": [ 613.980021, 601.761832, 586.367149, 578.599789 ] }, { "date": "2024-01-05", "close": 625.099976, "volume": 931, "typical_volume": 471.3, "trend": 572.013334, "fair_value": 550.813142, "relative_strength": 1.240605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.004276, "energy": 90.349755, "activity_lines": [ 619.37334, 608.280008, 590.962385, 582.155056 ] }, { "date": "2024-01-12", "close": 624.599976, "volume": 433, "typical_volume": 490.55, "trend": 573.836666, "fair_value": 551.73045, "relative_strength": 1.135137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.525468, "energy": 88.525707, "activity_lines": [ 622.706661, 613.229094, 595.159525, 585.547742 ] }, { "date": "2024-01-19", "close": 609.5, "volume": 575, "typical_volume": 506.0, "trend": 575.993333, "fair_value": 552.501924, "relative_strength": -0.581407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.288034, "energy": 82.547145, "activity_lines": [ 619.12666, 614.300002, 597.596192, 587.848603 ] }, { "date": "2024-01-26", "close": 622.900024, "volume": 361, "typical_volume": 507.75, "trend": 578.16, "fair_value": 553.453206, "relative_strength": 1.306075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.794048, "energy": 67.140446, "activity_lines": [ 619.926668, 617.000005, 601.105718, 590.874841 ] }, { "date": "2024-02-02", "close": 632.0, "volume": 574, "typical_volume": 516.05, "trend": 581.073334, "fair_value": 554.37436, "relative_strength": 1.661414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.00897, "energy": 68.083497, "activity_lines": [ 623.626668, 620.629095, 605.230003, 594.348389 ] }, { "date": "2024-02-09", "close": 641.400024, "volume": 207, "typical_volume": 519.7, "trend": 583.953335, "fair_value": 555.300642, "relative_strength": 1.702619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.258439, "energy": 70.147329, "activity_lines": [ 629.820011, 625.270916, 609.970482, 598.240434 ] }, { "date": "2024-02-16", "close": 654.700012, "volume": 379, "typical_volume": 530.55, "trend": 587.073336, "fair_value": 556.308335, "relative_strength": 1.890275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.614258, "energy": 89.238068, "activity_lines": [ 639.360014, 631.518189, 615.602388, 602.804735 ] }, { "date": "2024-02-23", "close": 657.599976, "volume": 312, "typical_volume": 537.7, "trend": 590.460002, "fair_value": 557.429168, "relative_strength": -0.629367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.001486, "energy": 93.350538, "activity_lines": [ 647.860002, 637.232729, 621.093337, 607.354841 ] }, { "date": "2024-03-01", "close": 663.299988, "volume": 1263, "typical_volume": 587.8, "trend": 594.330001, "fair_value": 558.594232, "relative_strength": -0.4469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.566304, "energy": 93.759193, "activity_lines": [ 655.053329, 643.085454, 626.667145, 612.054195 ] }, { "date": "2024-03-08", "close": 678.299988, "volume": 481, "typical_volume": 601.8, "trend": 598.213334, "fair_value": 559.68654, "relative_strength": 0.349327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.826565, "energy": 95.157482, "activity_lines": [ 664.553325, 650.894542, 633.286192, 617.471614 ] }, { "date": "2024-03-15", "close": 679.400024, "volume": 779, "typical_volume": 631.4, "trend": 602.476668, "fair_value": 560.794232, "relative_strength": -1.003503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.166208, "energy": 91.401267, "activity_lines": [ 671.333333, 657.887275, 639.410479, 622.709465 ] }, { "date": "2024-03-22", "close": 678.200012, "volume": 415, "typical_volume": 645.5, "trend": 606.520001, "fair_value": 561.856412, "relative_strength": -2.240633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274291, "energy": 84.821298, "activity_lines": [ 675.180005, 663.674549, 644.774766, 627.594842 ] }, { "date": "2024-03-29", "close": 675.5, "volume": 249, "typical_volume": 631.05, "trend": 610.143335, "fair_value": 562.863463, "relative_strength": -3.637403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.185671, "energy": 67.993315, "activity_lines": [ 676.560006, 667.996367, 649.330004, 632.045164 ] }, { "date": "2024-04-05", "close": 668.900024, "volume": 533, "typical_volume": 572.15, "trend": 613.440002, "fair_value": 563.769232, "relative_strength": -2.426357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093416, "energy": 65.813192, "activity_lines": [ 674.546679, 669.918188, 652.730958, 635.835918 ] }, { "date": "2024-04-12", "close": 669.299988, "volume": 313, "typical_volume": 562.45, "trend": 616.636668, "fair_value": 564.617309, "relative_strength": -1.568892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.071783, "energy": 61.583141, "activity_lines": [ 672.293339, 671.076367, 655.760956, 639.439788 ] }, { "date": "2024-04-19", "close": 659.5, "volume": 462, "typical_volume": 520.2, "trend": 619.866669, "fair_value": 565.421796, "relative_strength": -3.34056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.92655, "energy": 47.320689, "activity_lines": [ 667.373336, 669.774548, 657.497622, 642.205165 ] }, { "date": "2024-04-26", "close": 670.0, "volume": 137, "typical_volume": 497.15, "trend": 623.296669, "fair_value": 566.32436, "relative_strength": -2.585123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.249896, "energy": 40.439902, "activity_lines": [ 667.280001, 670.05273, 659.935241, 645.439573 ] }, { "date": "2024-05-03", "close": 663.099976, "volume": 842, "typical_volume": 517.2, "trend": 626.700002, "fair_value": 567.108335, "relative_strength": -1.694644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.239425, "energy": 33.386958, "activity_lines": [ 665.433325, 668.79818, 661.365238, 648.007528 ] }, { "date": "2024-05-10", "close": 689.299988, "volume": 426, "typical_volume": 489.35, "trend": 630.250002, "fair_value": 568.094873, "relative_strength": -0.719831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.695558, "energy": 50.277052, "activity_lines": [ 673.146655, 672.207269, 665.029046, 652.046237 ] }, { "date": "2024-05-17", "close": 691.200012, "volume": 307, "typical_volume": 498.95, "trend": 634.876668, "fair_value": 569.058334, "relative_strength": -2.382948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.434098, "energy": 59.775403, "activity_lines": [ 680.133329, 675.489089, 668.548095, 655.978496 ] }, { "date": "2024-05-24", "close": 701.5, "volume": 135, "typical_volume": 459.15, "trend": 640.133335, "fair_value": 570.066027, "relative_strength": 1.758554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.146467, "energy": 75.404223, "activity_lines": [ 689.093331, 680.409089, 672.720476, 660.276775 ] }, { "date": "2024-05-31", "close": 700.700012, "volume": 228, "typical_volume": 448.9, "trend": 644.746669, "fair_value": 571.028847, "relative_strength": 1.689145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.843727, "energy": 85.491984, "activity_lines": [ 694.98667, 684.781818, 676.452858, 664.184303 ] }, { "date": "2024-06-07", "close": 716.0, "volume": 476, "typical_volume": 443.95, "trend": 649.77667, "fair_value": 572.064745, "relative_strength": 3.418332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.525745, "energy": 93.167829, "activity_lines": [ 703.933337, 691.527273, 681.280001, 668.781292 ] }, { "date": "2024-06-14", "close": 708.099976, "volume": 680, "typical_volume": 459.9, "trend": 653.946669, "fair_value": 573.115385, "relative_strength": 8.396142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.161163, "energy": 86.618291, "activity_lines": [ 706.719995, 696.099996, 684.847617, 672.544086 ] }, { "date": "2024-06-21", "close": 709.0, "volume": 269, "typical_volume": 444.65, "trend": 657.790002, "fair_value": 574.101283, "relative_strength": 6.306351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.085181, "energy": 77.168225, "activity_lines": [ 708.553329, 700.123633, 688.095236, 676.095914 ] }, { "date": "2024-06-28", "close": 709.099976, "volume": 126, "typical_volume": 440.6, "trend": 661.536668, "fair_value": 575.058975, "relative_strength": 6.651843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.389515, "energy": 62.905101, "activity_lines": [ 709.233321, 703.443629, 690.98571, 679.406235 ] }, { "date": "2024-07-05", "close": 705.299988, "volume": 1053, "typical_volume": 474.3, "trend": 665.166667, "fair_value": 575.959616, "relative_strength": 3.36371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.993187, "energy": 55.647296, "activity_lines": [ 708.139986, 705.170901, 693.1919, 682.229675 ] }, { "date": "2024-07-12", "close": 710.700012, "volume": 211, "typical_volume": 469.25, "trend": 668.583333, "fair_value": 576.884616, "relative_strength": 2.252592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.333761, "energy": 52.906536, "activity_lines": [ 708.539994, 707.238177, 695.671425, 685.16731 ] }, { "date": "2024-07-19", "close": 680.599976, "volume": 224, "typical_volume": 417.3, "trend": 670.573332, "fair_value": 577.536539, "relative_strength": -1.075686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.843403, "energy": 26.447688, "activity_lines": [ 699.25999, 702.967264, 695.031423, 685.942577 ] }, { "date": "2024-07-26", "close": 673.700012, "volume": 221, "typical_volume": 404.3, "trend": 672.283331, "fair_value": 578.147436, "relative_strength": -1.010583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.825671, "energy": 17.441544, "activity_lines": [ 689.51333, 697.599995, 693.651901, 686.144298 ] }, { "date": "2024-08-02", "close": 661.5, "volume": 242, "typical_volume": 377.45, "trend": 673.496665, "fair_value": 578.621795, "relative_strength": 2.491066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.128687, "energy": 28.512793, "activity_lines": [ 678.053333, 690.332723, 691.132377, 685.4486 ] }, { "date": "2024-08-09", "close": 673.400024, "volume": 255, "typical_volume": 369.45, "trend": 675.123334, "fair_value": 579.128205, "relative_strength": 4.980755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.790425, "energy": 34.438479, "activity_lines": [ 673.733341, 685.956364, 689.831427, 685.442365 ] }, { "date": "2024-08-16", "close": 684.5, "volume": 300, "typical_volume": 372.0, "trend": 677.623334, "fair_value": 579.746795, "relative_strength": 2.561859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.912403, "energy": 29.5932, "activity_lines": [ 675.240006, 684.094547, 689.610475, 686.047311 ] }, { "date": "2024-08-23", "close": 690.900024, "volume": 265, "typical_volume": 358.6, "trend": 679.89, "fair_value": 580.380769, "relative_strength": 1.57095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.819894, "energy": 16.03482, "activity_lines": [ 680.62668, 683.969097, 689.956192, 686.903871 ] }, { "date": "2024-08-30", "close": 704.200012, "volume": 256, "typical_volume": 355.75, "trend": 682.296667, "fair_value": 581.092308, "relative_strength": 1.280873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.893738, "energy": 21.022405, "activity_lines": [ 689.760014, 686.574554, 691.463812, 688.472259 ] }, { "date": "2024-09-06", "close": 673.200012, "volume": 666, "typical_volume": 365.95, "trend": 683.356667, "fair_value": 581.653205, "relative_strength": -0.033914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.709581, "energy": 12.008948, "activity_lines": [ 686.52668, 683.630919, 689.852861, 687.885378 ] }, { "date": "2024-09-13", "close": 695.700012, "volume": 162, "typical_volume": 367.2, "trend": 684.723334, "fair_value": 582.401282, "relative_strength": 2.368994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.448775, "energy": 21.914796, "activity_lines": [ 690.013346, 685.43092, 690.319529, 688.681723 ] }, { "date": "2024-09-20", "close": 681.599976, "volume": 136, "typical_volume": 331.9, "trend": 685.523334, "fair_value": 583.053205, "relative_strength": -0.329448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.546382, "energy": 7.000102, "activity_lines": [ 687.313334, 684.841823, 689.320955, 688.480216 ] }, { "date": "2024-09-27", "close": 684.200012, "volume": 167, "typical_volume": 318.95, "trend": 686.220001, "fair_value": 583.833333, "relative_strength": -2.694638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.668954, "energy": 5.779921, "activity_lines": [ 685.673336, 685.254552, 688.481908, 688.394841 ] }, { "date": "2024-10-04", "close": 671.599976, "volume": 348, "typical_volume": 321.0, "trend": 685.996667, "fair_value": 584.522436, "relative_strength": -1.248374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.5828, "energy": 17.957722, "activity_lines": [ 680.279993, 683.31091, 686.467144, 687.451613 ] }, { "date": "2024-10-11", "close": 679.200012, "volume": 376, "typical_volume": 333.05, "trend": 685.99, "fair_value": 585.11859, "relative_strength": -2.130971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.550874, "energy": 23.663511, "activity_lines": [ 679.593331, 682.787275, 685.269526, 687.013119 ] }, { "date": "2024-10-18", "close": 674.0, "volume": 180, "typical_volume": 330.65, "trend": 685.85, "fair_value": 585.589103, "relative_strength": -5.257844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.606035, "energy": 33.751378, "activity_lines": [ 676.773332, 680.996365, 683.682859, 686.239571 ] }, { "date": "2024-10-25", "close": 669.099976, "volume": 205, "typical_volume": 317.1, "trend": 685.636666, "fair_value": 586.051282, "relative_strength": -4.726644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.551864, "energy": 54.367035, "activity_lines": [ 673.766659, 678.303632, 681.756666, 685.158924 ] }, { "date": "2024-11-01", "close": 657.0, "volume": 1028, "typical_volume": 334.5, "trend": 685.239998, "fair_value": 586.389103, "relative_strength": -6.120544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.464677, "energy": 64.121189, "activity_lines": [ 667.559994, 673.690905, 678.901429, 683.311397 ] }, { "date": "2024-11-08", "close": 649.400024, "volume": 478, "typical_volume": 344.95, "trend": 684.576666, "fair_value": 586.623077, "relative_strength": -4.793006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.841918, "energy": 77.082173, "activity_lines": [ 660.633337, 668.312727, 675.565717, 680.999141 ] }, { "date": "2024-11-15", "close": 636.099976, "volume": 662, "typical_volume": 371.75, "trend": 683.796665, "fair_value": 586.789744, "relative_strength": -7.663542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.758458, "energy": 86.015406, "activity_lines": [ 650.753329, 661.512723, 671.247143, 677.871612 ] }, { "date": "2024-11-22", "close": 646.799988, "volume": 486, "typical_volume": 343.4, "trend": 683.023332, "fair_value": 587.255128, "relative_strength": -4.077685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.889107, "energy": 80.101745, "activity_lines": [ 647.313326, 657.332722, 668.295237, 675.48473 ] }, { "date": "2024-11-29", "close": 647.400024, "volume": 717, "typical_volume": 368.7, "trend": 682.5, "fair_value": 587.764103, "relative_strength": -3.707017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765376, "energy": 78.531946, "activity_lines": [ 645.88667, 654.150909, 665.679048, 673.186452 ] }, { "date": "2024-12-06", "close": 665.0, "volume": 656, "typical_volume": 390.3, "trend": 681.69, "fair_value": 588.228846, "relative_strength": -4.845536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.110921, "energy": 56.605118, "activity_lines": [ 651.773336, 654.790909, 665.040477, 672.05742 ] }, { "date": "2024-12-13", "close": 648.900024, "volume": 436, "typical_volume": 401.05, "trend": 680.280001, "fair_value": 588.614103, "relative_strength": -7.393032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.787746, "energy": 45.297999, "activity_lines": [ 651.76001, 652.852732, 662.94286, 669.941938 ] }, { "date": "2024-12-20", "close": 602.400024, "volume": 310, "typical_volume": 404.45, "trend": 676.976668, "fair_value": 588.644872, "relative_strength": -10.946951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.659974, "energy": 62.587913, "activity_lines": [ 636.280017, 642.872736, 656.534766, 664.917423 ] }, { "date": "2024-12-27", "close": 615.5, "volume": 302, "typical_volume": 406.8, "trend": 674.136668, "fair_value": 588.694872, "relative_strength": -9.847129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.742077, "energy": 69.467496, "activity_lines": [ 627.413346, 636.670917, 651.655718, 660.951186 ] }, { "date": "2025-01-03", "close": 623.799988, "volume": 188, "typical_volume": 401.2, "trend": 671.063334, "fair_value": 588.903206, "relative_strength": -8.344058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.87056, "energy": 77.91634, "activity_lines": [ 623.400004, 633.041823, 647.84286, 657.703659 ] }, { "date": "2025-01-10", "close": 620.099976, "volume": 327, "typical_volume": 404.3, "trend": 668.130001, "fair_value": 589.188462, "relative_strength": -11.143379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.229345, "energy": 80.847906, "activity_lines": [ 619.72666, 629.563636, 643.966667, 654.4157 ] }, { "date": "2025-01-17", "close": 621.0, "volume": 118, "typical_volume": 397.4, "trend": 665.196667, "fair_value": 589.575642, "relative_strength": -13.65392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406975, "energy": 64.003601, "activity_lines": [ 619.346659, 626.92, 640.513333, 651.375055 ] }, { "date": "2025-01-24", "close": 639.099976, "volume": 882, "typical_volume": 408.2, "trend": 662.863334, "fair_value": 590.165385, "relative_strength": -10.72602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.601481, "energy": 41.464792, "activity_lines": [ 626.859986, 628.083632, 639.179998, 649.691397 ] }, { "date": "2025-01-31", "close": 643.900024, "volume": 138, "typical_volume": 407.0, "trend": 660.816669, "fair_value": 590.776924, "relative_strength": -10.469639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.575713, "energy": 26.636621, "activity_lines": [ 633.526664, 630.065454, 638.466191, 648.467958 ] }, { "date": "2025-02-07", "close": 654.5, "volume": 238, "typical_volume": 412.1, "trend": 658.943335, "fair_value": 591.429488, "relative_strength": -10.173827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.265948, "energy": 18.748434, "activity_lines": [ 641.833333, 634.027272, 639.008572, 648.060431 ] }, { "date": "2025-02-14", "close": 652.900024, "volume": 412, "typical_volume": 424.35, "trend": 658.020003, "fair_value": 592.193591, "relative_strength": -12.273612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.985739, "energy": 21.369001, "activity_lines": [ 647.56001, 637.569094, 639.527622, 647.67054 ] }, { "date": "2025-02-21", "close": 673.5, "volume": 240, "typical_volume": 418.95, "trend": 658.013336, "fair_value": 593.11218, "relative_strength": -10.322077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.754743, "energy": 28.582661, "activity_lines": [ 657.966675, 645.076366, 642.157622, 648.669249 ] }, { "date": "2025-02-28", "close": 673.099976, "volume": 2233, "typical_volume": 511.8, "trend": 658.400002, "fair_value": 594.19359, "relative_strength": -10.678227, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.164606, "energy": 39.475421, "activity_lines": [ 664.739998, 652.063634, 644.740476, 649.642581 ] }, { "date": "2025-03-07", "close": 662.200012, "volume": 229, "typical_volume": 514.25, "trend": 658.026668, "fair_value": 595.082052, "relative_strength": -11.709379, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.301456, "energy": 41.400275, "activity_lines": [ 665.613334, 655.783637, 646.314287, 649.887743 ] }, { "date": "2025-03-14", "close": 643.200012, "volume": 916, "typical_volume": 549.8, "trend": 656.650002, "fair_value": 595.61154, "relative_strength": -14.093012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.553891, "energy": 24.376536, "activity_lines": [ 658.933337, 655.200003, 646.134764, 648.931184 ] }, { "date": "2025-03-21", "close": 644.599976, "volume": 203, "typical_volume": 508.55, "trend": 655.106667, "fair_value": 596.219873, "relative_strength": -14.471679, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -19.99526, "energy": 14.287427, "activity_lines": [ 653.473328, 654.518181, 646.211904, 648.153763 ] }, { "date": "2025-03-28", "close": 622.099976, "volume": 1504, "typical_volume": 559.85, "trend": 652.369999, "fair_value": 596.59936, "relative_strength": -16.543268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.999753, "energy": 33.14078, "activity_lines": [ 641.066655, 649.299995, 644.205235, 646.024299 ] }, { "date": "2025-04-04", "close": 560.700012, "volume": 1729, "typical_volume": 613.2, "trend": 648.619999, "fair_value": 596.508975, "relative_strength": -15.60734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.266038, "energy": 73.851856, "activity_lines": [ 611.619995, 632.898179, 636.480951, 640.110107 ] }, { "date": "2025-04-11", "close": 550.299988, "volume": 551, "typical_volume": 616.45, "trend": 643.773332, "fair_value": 596.405129, "relative_strength": -15.351162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.479381, "energy": 90.700608, "activity_lines": [ 586.199992, 616.030904, 628.125235, 633.76688 ] }, { "date": "2025-04-18", "close": 565.5, "volume": 1068, "typical_volume": 634.0, "trend": 639.903333, "fair_value": 596.446155, "relative_strength": -17.422702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.604566, "energy": 88.529631, "activity_lines": [ 573.306661, 603.629086, 621.676664, 628.716988 ] }, { "date": "2025-04-25", "close": 582.599976, "volume": 1073, "typical_volume": 654.85, "trend": 636.516665, "fair_value": 596.622437, "relative_strength": -17.712339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.565443, "energy": 85.874955, "activity_lines": [ 571.293323, 595.954537, 617.246662, 625.019997 ] }, { "date": "2025-05-02", "close": 615.099976, "volume": 602, "typical_volume": 663.15, "trend": 634.633331, "fair_value": 597.196796, "relative_strength": -15.026998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.588899, "energy": 65.063928, "activity_lines": [ 584.246651, 595.467261, 616.304279, 623.638275 ] }, { "date": "2025-05-09", "close": 611.299988, "volume": 184, "typical_volume": 656.85, "trend": 632.369997, "fair_value": 597.751283, "relative_strength": -17.420228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.286741, "energy": 35.828865, "activity_lines": [ 596.399984, 595.350897, 615.160945, 622.132898 ] }, { "date": "2025-05-16", "close": 628.400024, "volume": 114, "typical_volume": 647.45, "trend": 630.849998, "fair_value": 598.417308, "relative_strength": -17.451796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.771468, "energy": 23.069012, "activity_lines": [ 610.879997, 599.467266, 615.603805, 621.876771 ] }, { "date": "2025-05-23", "close": 624.400024, "volume": 294, "typical_volume": 652.75, "trend": 629.36, "fair_value": 598.971796, "relative_strength": -15.129233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.604461, "energy": 26.604742, "activity_lines": [ 618.820007, 603.470908, 615.604284, 621.460644 ] }, { "date": "2025-05-30", "close": 629.5, "volume": 415, "typical_volume": 657.15, "trend": 628.443333, "fair_value": 599.531411, "relative_strength": -15.339468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.501986, "energy": 23.390634, "activity_lines": [ 624.533341, 608.743637, 616.087617, 621.469676 ] }, { "date": "2025-06-06", "close": 642.599976, "volume": 203, "typical_volume": 661.4, "trend": 628.216665, "fair_value": 600.297437, "relative_strength": -14.244338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.639345, "energy": 26.187867, "activity_lines": [ 631.486666, 616.672724, 617.773806, 622.383008 ] }, { "date": "2025-06-13", "close": 642.200012, "volume": 374, "typical_volume": 636.0, "trend": 628.419999, "fair_value": 601.247116, "relative_strength": -11.271751, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.038408, "energy": 30.622734, "activity_lines": [ 636.473336, 624.156363, 619.319045, 623.285159 ] }, { "date": "2025-06-20", "close": 625.599976, "volume": 211, "typical_volume": 639.65, "trend": 627.713332, "fair_value": 602.040065, "relative_strength": -12.618121, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.237583, "energy": 24.749094, "activity_lines": [ 633.866659, 627.139996, 619.268567, 623.103222 ] }, { "date": "2025-06-27", "close": 627.200012, "volume": 140, "typical_volume": 634.75, "trend": 627.039998, "fair_value": 602.87436, "relative_strength": -13.007121, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.961133, "energy": 20.983523, "activity_lines": [ 631.979997, 629.045453, 619.457616, 623.070105 ] }, { "date": "2025-07-04", "close": 621.099976, "volume": 171, "typical_volume": 622.7, "trend": 625.576664, "fair_value": 603.545513, "relative_strength": -13.124854, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.494566, "energy": 9.761586, "activity_lines": [ 627.873324, 628.719995, 619.195709, 622.686877 ] }, { "date": "2025-07-11", "close": 623.599976, "volume": 138, "typical_volume": 617.6, "trend": 624.733329, "fair_value": 604.253847, "relative_strength": -13.306349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.203683, "energy": 9.175208, "activity_lines": [ 625.159986, 628.149082, 619.323326, 622.559349 ] }, { "date": "2025-07-18", "close": 612.799988, "volume": 271, "typical_volume": 519.5, "trend": 625.079995, "fair_value": 604.763462, "relative_strength": -14.874532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.949629, "energy": 18.776653, "activity_lines": [ 620.113318, 625.45999, 618.659992, 621.789456 ] }, { "date": "2025-07-25", "close": 631.200012, "volume": 58, "typical_volume": 510.95, "trend": 625.603329, "fair_value": 605.270514, "relative_strength": -12.7942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.074528, "energy": 9.328191, "activity_lines": [ 623.159994, 626.089084, 620.036185, 622.184296 ] }, { "date": "2025-08-01", "close": 580.099976, "volume": 963, "typical_volume": 513.3, "trend": 624.146661, "fair_value": 605.51218, "relative_strength": -17.736803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303868, "energy": 47.060304, "activity_lines": [ 608.799988, 617.376353, 616.693326, 619.248596 ] }, { "date": "2025-08-08", "close": 599.900024, "volume": 151, "typical_volume": 510.7, "trend": 623.47333, "fair_value": 605.872437, "relative_strength": -17.757602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.221805, "energy": 51.790149, "activity_lines": [ 604.180001, 613.069086, 615.536662, 617.684297 ] }, { "date": "2025-08-15", "close": 600.900024, "volume": 34, "typical_volume": 437.2, "trend": 622.803331, "fair_value": 606.271155, "relative_strength": -19.020713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.564899, "energy": 59.21759, "activity_lines": [ 601.306677, 609.481819, 614.688094, 616.227954 ] }, { "date": "2025-08-22", "close": 620.400024, "volume": 350, "typical_volume": 368.25, "trend": 622.179999, "fair_value": 606.837821, "relative_strength": -17.090293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.720743, "energy": 45.635933, "activity_lines": [ 606.446683, 610.198188, 615.79762, 616.072902 ] }, { "date": "2025-08-29", "close": 608.200012, "volume": 194, "typical_volume": 350.4, "trend": 620.989998, "fair_value": 607.435898, "relative_strength": -16.007079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.776974, "energy": 24.885704, "activity_lines": [ 607.01335, 609.092736, 615.460955, 615.170968 ] }, { "date": "2025-09-05", "close": 611.099976, "volume": 201, "typical_volume": 307.05, "trend": 619.543331, "fair_value": 608.013462, "relative_strength": -13.879812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.853205, "energy": 13.790798, "activity_lines": [ 610.080005, 608.830913, 615.124762, 614.532902 ] }, { "date": "2025-09-12", "close": 614.799988, "volume": 195, "typical_volume": 263.15, "trend": 618.27333, "fair_value": 608.560898, "relative_strength": -14.704177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.295711, "energy": 14.93699, "activity_lines": [ 612.31333, 609.534547, 614.923809, 614.22688 ] }, { "date": "2025-09-19", "close": 622.0, "volume": 653, "typical_volume": 265.7, "trend": 616.556663, "fair_value": 609.513462, "relative_strength": -12.642769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.551861, "energy": 9.100553, "activity_lines": [ 615.953329, 611.66182, 615.255237, 614.46731 ] }, { "date": "2025-09-26", "close": 613.0, "volume": 154, "typical_volume": 264.2, "trend": 614.553331, "fair_value": 610.398398, "relative_strength": -14.05776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.97354, "energy": 7.729834, "activity_lines": [ 615.186662, 612.181819, 614.696666, 614.237848 ] }, { "date": "2025-10-03", "close": 629.099976, "volume": 647, "typical_volume": 290.85, "trend": 613.449996, "fair_value": 611.352244, "relative_strength": -12.500193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.883289, "energy": 28.125188, "activity_lines": [ 620.279989, 615.625451, 615.66333, 615.176341 ] }, { "date": "2025-10-10", "close": 621.099976, "volume": 468, "typical_volume": 299.55, "trend": 612.713328, "fair_value": 612.224359, "relative_strength": -10.607122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.925166, "energy": 28.515674, "activity_lines": [ 621.313318, 617.652719, 615.864757, 615.669888 ] }, { "date": "2025-10-17", "close": 619.799988, "volume": 604, "typical_volume": 309.0, "trend": 611.886662, "fair_value": 613.089744, "relative_strength": -9.722623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.980084, "energy": 23.96543, "activity_lines": [ 621.246651, 618.698171, 615.95809, 616.127092 ] }, { "date": "2025-10-24", "close": 636.400024, "volume": 199, "typical_volume": 308.8, "trend": 612.36333, "fair_value": 613.923077, "relative_strength": -8.438817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.20926, "energy": 48.990659, "activity_lines": [ 626.379997, 622.399995, 617.678569, 617.708599 ] }, { "date": "2025-10-31", "close": 627.599976, "volume": 241, "typical_volume": 302.15, "trend": 614.593329, "fair_value": 614.629487, "relative_strength": -10.680671, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.840705, "energy": 46.695514, "activity_lines": [ 627.619991, 623.856354, 618.590471, 618.691609 ] }, { "date": "2025-11-07", "close": 612.700012, "volume": 209, "typical_volume": 302.05, "trend": 616.67333, "fair_value": 615.113462, "relative_strength": -11.765321, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.392314, "energy": 20.270591, "activity_lines": [ 622.919999, 622.472722, 618.152854, 618.569459 ] }, { "date": "2025-11-14", "close": 627.400024, "volume": 469, "typical_volume": 318.5, "trend": 618.736664, "fair_value": 615.766026, "relative_strength": -11.402848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.567913, "energy": 26.250326, "activity_lines": [ 624.213342, 623.68, 619.176666, 619.261504 ] }, { "date": "2025-11-21", "close": 609.5, "volume": 180, "typical_volume": 318.95, "trend": 619.633331, "fair_value": 616.201923, "relative_strength": -10.705333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.083075, "energy": 12.680708, "activity_lines": [ 619.120007, 621.336365, 618.494761, 618.66559 ] }, { "date": "2025-11-28", "close": 627.299988, "volume": 305, "typical_volume": 327.3, "trend": 620.039998, "fair_value": 616.701282, "relative_strength": -9.034281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.449212, "energy": 8.342847, "activity_lines": [ 620.646667, 622.325454, 619.563332, 619.160213 ] }, { "date": "2025-12-05", "close": 632.099976, "volume": 571, "typical_volume": 342.3, "trend": 620.733331, "fair_value": 617.239102, "relative_strength": -7.988734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.044899, "energy": 15.30769, "activity_lines": [ 624.379993, 624.090905, 621.071425, 619.938276 ] }, { "date": "2025-12-12", "close": 639.200012, "volume": 136, "typical_volume": 346.2, "trend": 621.093331, "fair_value": 617.927564, "relative_strength": -6.684874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.311174, "energy": 40.164913, "activity_lines": [ 630.179997, 626.799999, 623.163807, 621.129675 ] }, { "date": "2025-12-19", "close": 641.099976, "volume": 164, "typical_volume": 306.25, "trend": 621.649996, "fair_value": 618.615385, "relative_strength": -8.616205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.721027, "energy": 59.68745, "activity_lines": [ 634.846655, 629.670904, 625.399043, 622.420426 ] }, { "date": "2025-12-26", "close": 647.900024, "volume": 81, "typical_volume": 302.75, "trend": 622.26333, "fair_value": 619.358974, "relative_strength": -6.93545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.269141, "energy": 69.032293, "activity_lines": [ 640.866667, 633.414545, 627.991426, 624.113976 ] }, { "date": "2026-01-02", "close": 655.700012, "volume": 163, "typical_volume": 309.2, "trend": 622.699998, "fair_value": 620.046795, "relative_strength": -6.968431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.263298, "energy": 77.376537, "activity_lines": [ 646.926672, 638.065456, 631.098094, 626.271182 ] }, { "date": "2026-01-09", "close": 678.299988, "volume": 409, "typical_volume": 312.15, "trend": 623.903331, "fair_value": 620.877564, "relative_strength": -4.151681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.394405, "energy": 87.839792, "activity_lines": [ 658.626668, 646.474545, 636.096189, 629.858278 ] }, { "date": "2026-01-16", "close": 692.799988, "volume": 846, "typical_volume": 344.75, "trend": 626.143331, "fair_value": 621.784615, "relative_strength": -2.032946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.886694, "energy": 95.539745, "activity_lines": [ 672.079997, 656.598179, 642.199521, 634.303223 ] }, { "date": "2026-01-23", "close": 692.900024, "volume": 777, "typical_volume": 373.55, "trend": 628.333331, "fair_value": 622.717307, "relative_strength": 0.371646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.625566, "energy": 93.185687, "activity_lines": [ 681.993339, 665.283638, 647.909524, 638.610107 ] }, { "date": "2026-01-30", "close": 686.200012, "volume": 398, "typical_volume": 383.7, "trend": 630.503333, "fair_value": 623.544231, "relative_strength": -1.79963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966721, "energy": 87.649198, "activity_lines": [ 686.220007, 671.560004, 652.591906, 642.343441 ] }, { "date": "2026-02-06", "close": 679.299988, "volume": 250, "typical_volume": 363.55, "trend": 632.36, "fair_value": 624.337179, "relative_strength": -3.182335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.885416, "energy": 81.172718, "activity_lines": [ 685.593335, 675.187275, 656.277143, 645.491612 ] }, { "date": "2026-02-13", "close": 680.799988, "volume": 247, "typical_volume": 368.2, "trend": 634.626666, "fair_value": 625.098718, "relative_strength": -1.743406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.338947, "energy": 60.755326, "activity_lines": [ 683.893331, 678.141818, 659.83238, 648.616773 ] }, { "date": "2026-02-20", "close": 691.799988, "volume": 129, "typical_volume": 342.3, "trend": 636.646665, "fair_value": 625.941666, "relative_strength": -2.068075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.038346, "energy": 61.046589, "activity_lines": [ 685.693327, 682.210906, 664.112379, 652.305374 ] }, { "date": "2026-02-27", "close": 682.599976, "volume": 266, "typical_volume": 332.2, "trend": 640.063332, "fair_value": 626.667948, "relative_strength": -4.522082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.48241, "energy": 52.698839, "activity_lines": [ 684.493319, 683.650902, 667.217615, 655.270104 ] }, { "date": "2026-03-06", "close": 667.900024, "volume": 672, "typical_volume": 335.6, "trend": 642.329999, "fair_value": 627.439743, "relative_strength": 0.150577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.319224, "energy": 38.625764, "activity_lines": [ 679.079997, 681.663634, 668.629999, 657.06602 ] }, { "date": "2026-03-13", "close": 658.5, "volume": 308, "typical_volume": 341.05, "trend": 644.249998, "fair_value": 628.264744, "relative_strength": -1.403045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.142602, "energy": 26.231103, "activity_lines": [ 671.753333, 677.603634, 668.918094, 658.109246 ] }, { "date": "2026-03-20", "close": 633.700012, "volume": 704, "typical_volume": 364.2, "trend": 644.693331, "fair_value": 628.870513, "relative_strength": -1.631277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.499808, "energy": 17.579979, "activity_lines": [ 657.546671, 668.983637, 666.739048, 657.428601 ] }, { "date": "2026-03-27", "close": 634.099976, "volume": 1680, "typical_volume": 437.75, "trend": 645.556663, "fair_value": 629.310256, "relative_strength": -2.610475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.912688, "energy": 29.230236, "activity_lines": [ 646.61333, 661.247269, 664.569045, 656.745159 ] }, { "date": "2026-04-03", "close": 660.0, "volume": 14606, "typical_volume": 1144.6, "trend": 647.186664, "fair_value": 629.961538, "relative_strength": -3.410193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.839466, "energy": 23.379796, "activity_lines": [ 648.159998, 659.287269, 664.763807, 657.676987 ] }, { "date": "2026-04-10", "close": 681.099976, "volume": 1498, "typical_volume": 1210.5, "trend": 649.396663, "fair_value": 630.624358, "relative_strength": -4.246686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.539175, "energy": 20.892394, "activity_lines": [ 658.246655, 661.761811, 666.812853, 659.864943 ] }, { "date": "2026-04-17", "close": 699.700012, "volume": 264, "typical_volume": 1208.45, "trend": 651.986664, "fair_value": 631.417948, "relative_strength": -3.995124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.080241, "energy": 30.767949, "activity_lines": [ 673.653329, 667.710905, 670.292378, 663.11032 ] }, { "date": "2026-04-24", "close": 687.799988, "volume": 407, "typical_volume": 1200.25, "trend": 654.479997, "fair_value": 632.139102, "relative_strength": -3.080033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.130138, "energy": 40.402465, "activity_lines": [ 682.346659, 671.12545, 672.293806, 665.420857 ] }, { "date": "2026-05-01", "close": 686.5, "volume": 4698, "typical_volume": 1428.35, "trend": 656.393331, "fair_value": 632.871794, "relative_strength": -4.2212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.568917, "energy": 49.103145, "activity_lines": [ 686.999996, 674.176359, 673.906187, 667.486664 ] }, { "date": "2026-05-08", "close": 684.900024, "volume": 3297, "typical_volume": 1585.0, "trend": 658.519999, "fair_value": 633.551281, "relative_strength": -6.270389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563711, "energy": 58.562882, "activity_lines": [ 687.626672, 677.032728, 675.140951, 669.325805 ] }, { "date": "2026-05-15", "close": 683.400024, "volume": 2253, "typical_volume": 1693.6, "trend": 660.64, "fair_value": 634.205127, "relative_strength": -5.956167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.547545, "energy": 45.188733, "activity_lines": [ 686.093347, 679.57455, 676.024287, 670.930968 ] }, { "date": "2026-05-22", "close": 713.200012, "volume": 3274, "typical_volume": 1849.15, "trend": 663.2, "fair_value": 635.15641, "relative_strength": -2.459231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.782329, "energy": 48.905068, "activity_lines": [ 694.340014, 687.252734, 679.576669, 674.321937 ] }, { "date": "2026-05-29", "close": 709.799988, "volume": 9013, "typical_volume": 2279.35, "trend": 665.94, "fair_value": 636.093589, "relative_strength": -3.754487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159572, "energy": 51.638566, "activity_lines": [ 700.553341, 693.318186, 682.53143, 677.328388 ] }, { "date": "2026-06-05", "close": 700.900024, "volume": 434, "typical_volume": 2258.75, "trend": 668.880001, "fair_value": 636.967948, "relative_strength": -4.46526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.703731, "energy": 52.136079, "activity_lines": [ 702.333345, 696.381827, 684.488575, 679.583873 ] }, { "date": "2026-06-12", "close": 701.700012, "volume": 214, "typical_volume": 2230.6, "trend": 671.356667, "fair_value": 637.81282, "relative_strength": -7.012121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.269918, "energy": 57.393631, "activity_lines": [ 703.420011, 698.376374, 686.483338, 681.701293 ] }, { "date": "2026-06-19", "close": 695.0, "volume": 2975, "typical_volume": 2359.45, "trend": 674.206667, "fair_value": 638.775641, "relative_strength": -9.925622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.988598, "energy": 43.577802, "activity_lines": [ 701.153341, 698.394554, 687.7981, 683.226669 ] }, { "date": "2026-06-26", "close": 692.700012, "volume": 627, "typical_volume": 2378.3, "trend": 676.386668, "fair_value": 639.639743, "relative_strength": -7.17226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.036814, "energy": 27.695493, "activity_lines": [ 697.346675, 697.741828, 688.85191, 684.419788 ] }, { "date": "2026-07-03", "close": 717.299988, "volume": 1911, "typical_volume": 2461.5, "trend": 679.226668, "fair_value": 640.746794, "relative_strength": -6.444771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.978976, "energy": 42.091283, "activity_lines": [ 703.106669, 701.689097, 692.184766, 687.059357 ] }, { "date": "2026-07-10", "close": 708.099976, "volume": 1651, "typical_volume": 2537.6, "trend": 681.523334, "fair_value": 641.728205, "relative_strength": -7.026038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.187024, "energy": 39.357862, "activity_lines": [ 705.299992, 703.427273, 694.467621, 688.922152 ] }, { "date": "2026-07-17", "close": 706.900024, "volume": 3105, "typical_volume": 2679.55, "trend": 683.716669, "fair_value": 642.66282, "relative_strength": -5.676528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.350669, "energy": 47.961942, "activity_lines": [ 706.613334, 704.554549, 696.558575, 690.559357 ] }, { "date": "2026-07-24", "close": 706.700012, "volume": 1407, "typical_volume": 2716.3, "trend": 685.676668, "fair_value": 643.628846, "relative_strength": -5.323608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.80664, "energy": 55.379542, "activity_lines": [ 707.513338, 705.245459, 698.514767, 692.042154 ] }, { "date": "2026-07-31", "close": 714.400024, "volume": 2057, "typical_volume": 2803.75, "trend": 687.633335, "fair_value": 644.700641, "relative_strength": -4.867199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.919749, "energy": 52.646984, "activity_lines": [ 710.200012, 706.912735, 701.019531, 693.895273 ] }, { "date": "2026-08-07", "close": 720.099976, "volume": 1230, "typical_volume": 2830.05, "trend": 689.026668, "fair_value": 645.715384, "relative_strength": -6.738942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.178845, "energy": 61.065646, "activity_lines": [ 713.340002, 709.594548, 703.800956, 695.989895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }