{ "ticker": { "uuid": "b124a6d6-114c-4a3d-ac6e-953b1ad4f7ce", "symbol": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.676, "architecture_energy": 75.009, "architecture_maturity": 42.312, "architecture_confidence": 88.491, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 71.4, "upward_expansion": 90.67, "deceleration": 46.9, "rotation_down": 17.45, "downward_expansion": 15.01 }, "activity_lines": [ 539.55999, 531.650902, 516.544805, 504.708299 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 551.799988, "trend_reference": 488.796177, "distance_from_trend": 0.128896, "trend_direction": "Improving", "fair_value": 368.943162, "distance_from_fair_value": 0.495623, "fair_value_direction": "Improving", "relative_strength": 11.145948, "relative_strength_direction": "Improving", "price_momentum": 0.160524, "excess_performance": 0.09903, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094102, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.495623, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105215, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111459, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012678, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160524, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.325737, "read": "Demand-led" } ], "volume": { "latest": 1726481, "relative_activity": 0.943352, "balance": 2.325737, "dry_up": 0.946896, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.033485, "annualized_volatility": 0.233044, "from_high_reference": -0.026464, "from_low_reference": 0.543434 }, "levels": { "trend_reference": 488.796177, "fair_value_reference": 368.943162, "structural_low": 423.222589, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009136, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008094, "regime_survival": 0.71875, "best_return": 0.164042, "worst_return": -0.093978, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.051596, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02146, "regime_survival": 0.583333, "best_return": 0.17134, "worst_return": -0.154079, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.071671, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.034838, "regime_survival": 0.571429, "best_return": 0.212269, "worst_return": -0.140734, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.161602, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.036362, "regime_survival": 0.5, "best_return": 0.224672, "worst_return": -0.187688, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.030201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.058286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.024583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.023497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.021647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.036569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.04711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.045109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.011908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.021067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.036923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-27", "tenure": "Extended", "return": 0.226927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.101889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.148148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 261.803528, "volume": 1518007, "typical_volume": 1911063.85, "trend": 266.665078, "fair_value": 245.686053, "relative_strength": 4.606925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.792353, "energy": 6.40932, "activity_lines": [ 269.250641, 271.347502, 272.59282, 270.247438 ] }, { "date": "2023-08-25", "close": 262.927155, "volume": 1010697, "typical_volume": 1868001.4, "trend": 266.962161, "fair_value": 246.088394, "relative_strength": 4.724127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.310874, "energy": 24.373902, "activity_lines": [ 266.472801, 269.553112, 271.660534, 270.006282 ] }, { "date": "2023-09-01", "close": 267.328033, "volume": 1707680, "typical_volume": 1815043.0, "trend": 267.107457, "fair_value": 246.523398, "relative_strength": 4.453549, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.823236, "energy": 29.515391, "activity_lines": [ 265.698761, 268.86192, 271.15367, 270.029887 ] }, { "date": "2023-09-08", "close": 269.388, "volume": 2009394, "typical_volume": 1784586.75, "trend": 267.574216, "fair_value": 246.929876, "relative_strength": 5.508132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.657045, "energy": 26.105076, "activity_lines": [ 266.553969, 268.582721, 270.888372, 270.177018 ] }, { "date": "2023-09-15", "close": 276.223358, "volume": 1610820, "typical_volume": 1754051.75, "trend": 268.031252, "fair_value": 247.387959, "relative_strength": 7.024004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.345158, "energy": 14.616446, "activity_lines": [ 269.887382, 269.708048, 271.282087, 270.735028 ] }, { "date": "2023-09-22", "close": 273.507935, "volume": 928320, "typical_volume": 1733678.2, "trend": 268.513512, "fair_value": 247.856457, "relative_strength": 7.147665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735105, "energy": 19.12383, "activity_lines": [ 271.878689, 270.251134, 271.405152, 271.088362 ] }, { "date": "2023-09-29", "close": 270.230682, "volume": 1090978, "typical_volume": 1645303.05, "trend": 268.709878, "fair_value": 248.265554, "relative_strength": 6.137807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.77108, "energy": 20.643462, "activity_lines": [ 271.997284, 270.189842, 271.205841, 271.199147 ] }, { "date": "2023-10-06", "close": 267.889832, "volume": 1624248, "typical_volume": 1647015.2, "trend": 269.245481, "fair_value": 248.633495, "relative_strength": 5.036661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.357389, "energy": 12.404669, "activity_lines": [ 270.848694, 269.716561, 270.786268, 271.146241 ] }, { "date": "2023-10-13", "close": 272.852478, "volume": 2275922, "typical_volume": 1653267.75, "trend": 270.412504, "fair_value": 249.058842, "relative_strength": 4.979371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.056334, "energy": 5.452443, "activity_lines": [ 271.316866, 270.392436, 270.884807, 271.37895 ] }, { "date": "2023-10-20", "close": 260.024506, "volume": 1741138, "typical_volume": 1531967.3, "trend": 270.993549, "fair_value": 249.380815, "relative_strength": 5.25339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.212263, "energy": 37.21382, "activity_lines": [ 267.278082, 268.727439, 269.753164, 270.708757 ] }, { "date": "2023-10-27", "close": 263.395355, "volume": 1569586, "typical_volume": 1541601.15, "trend": 271.269689, "fair_value": 249.802851, "relative_strength": 7.840242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.446471, "energy": 43.374212, "activity_lines": [ 265.442839, 267.850676, 269.017015, 270.218551 ] }, { "date": "2023-11-03", "close": 275.942444, "volume": 1346799, "typical_volume": 1454979.8, "trend": 271.659491, "fair_value": 250.183461, "relative_strength": 8.594651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.545518, "energy": 17.48256, "activity_lines": [ 268.46413, 269.22626, 269.527103, 270.520019 ] }, { "date": "2023-11-10", "close": 273.882477, "volume": 1546240, "typical_volume": 1469104.45, "trend": 271.560316, "fair_value": 250.526942, "relative_strength": 8.1203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.452967, "energy": 7.075901, "activity_lines": [ 270.417981, 269.990662, 269.858394, 270.663437 ] }, { "date": "2023-11-17", "close": 284.650482, "volume": 1830819, "typical_volume": 1481751.4, "trend": 272.012886, "fair_value": 250.910514, "relative_strength": 7.872609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.070788, "energy": 28.243451, "activity_lines": [ 275.561658, 272.593712, 271.193806, 271.507964 ] }, { "date": "2023-11-24", "close": 292.42218, "volume": 1638722, "typical_volume": 1493782.95, "trend": 272.63712, "fair_value": 251.314971, "relative_strength": 9.057074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.490851, "energy": 68.315222, "activity_lines": [ 282.509367, 276.332299, 273.239061, 272.824693 ] }, { "date": "2023-12-01", "close": 295.418518, "volume": 2389550, "typical_volume": 1555133.25, "trend": 273.43926, "fair_value": 251.754215, "relative_strength": 8.840819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.905123, "energy": 79.539248, "activity_lines": [ 288.29601, 280.32115, 275.469358, 274.294461 ] }, { "date": "2023-12-08", "close": 302.815704, "volume": 1733416, "typical_volume": 1594871.15, "trend": 274.5067, "fair_value": 252.24366, "relative_strength": 8.205281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.529455, "energy": 87.324898, "activity_lines": [ 294.413505, 285.25657, 278.297583, 276.189715 ] }, { "date": "2023-12-15", "close": 309.182861, "volume": 2137516, "typical_volume": 1611301.05, "trend": 275.564776, "fair_value": 252.75667, "relative_strength": 6.796291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.328779, "energy": 91.719944, "activity_lines": [ 300.861834, 290.757199, 281.580604, 278.426887 ] }, { "date": "2023-12-22", "close": 307.965576, "volume": 1357385, "typical_volume": 1609225.6, "trend": 276.794515, "fair_value": 253.263547, "relative_strength": 6.541785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.266687, "energy": 89.47861, "activity_lines": [ 304.551043, 295.285722, 284.615713, 280.517261 ] }, { "date": "2023-12-29", "close": 307.403778, "volume": 582628, "typical_volume": 1582493.25, "trend": 277.85259, "fair_value": 253.756807, "relative_strength": 5.160544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.938406, "energy": 87.461219, "activity_lines": [ 306.498647, 299.07368, 287.427882, 282.492052 ] }, { "date": "2024-01-05", "close": 305.062897, "volume": 1083275, "typical_volume": 1560756.65, "trend": 278.882574, "fair_value": 254.188879, "relative_strength": 6.7492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.058343, "energy": 81.436977, "activity_lines": [ 306.667183, 301.574582, 289.837421, 284.247556 ] }, { "date": "2024-01-12", "close": 303.845642, "volume": 1261173, "typical_volume": 1573280.45, "trend": 279.690955, "fair_value": 254.624276, "relative_strength": 5.233861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.577398, "energy": 61.102183, "activity_lines": [ 305.78701, 303.096573, 291.925033, 285.858076 ] }, { "date": "2024-01-19", "close": 293.920319, "volume": 1442712, "typical_volume": 1560032.05, "trend": 280.508698, "fair_value": 254.977688, "relative_strength": 4.121069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.563086, "energy": 45.989994, "activity_lines": [ 301.529732, 302.306628, 292.872526, 286.7761 ] }, { "date": "2024-01-26", "close": 307.965576, "volume": 1463025, "typical_volume": 1532713.6, "trend": 281.498107, "fair_value": 255.468985, "relative_strength": 5.537506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.439558, "energy": 45.726198, "activity_lines": [ 302.97171, 303.706043, 295.031034, 288.547511 ] }, { "date": "2024-02-02", "close": 309.370148, "volume": 1906229, "typical_volume": 1547484.05, "trend": 282.765301, "fair_value": 255.921434, "relative_strength": 5.85341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.882957, "energy": 47.286565, "activity_lines": [ 304.881879, 304.936924, 297.139607, 290.345707 ] }, { "date": "2024-02-09", "close": 305.250183, "volume": 1765123, "typical_volume": 1589324.2, "trend": 283.838983, "fair_value": 256.32466, "relative_strength": 4.90682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.484653, "energy": 44.094859, "activity_lines": [ 305.287634, 305.110575, 298.69796, 291.796345 ] }, { "date": "2024-02-16", "close": 319.669983, "volume": 1698500, "typical_volume": 1619700.3, "trend": 285.46199, "fair_value": 256.822546, "relative_strength": 7.019579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.230968, "energy": 68.784734, "activity_lines": [ 310.487504, 307.72725, 301.478475, 294.108022 ] }, { "date": "2024-02-23", "close": 328.097107, "volume": 1570972, "typical_volume": 1617036.5, "trend": 287.01633, "fair_value": 257.373896, "relative_strength": 8.353332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.068993, "energy": 89.35675, "activity_lines": [ 317.441459, 311.569688, 304.826147, 296.858675 ] }, { "date": "2024-03-01", "close": 332.123474, "volume": 2210564, "typical_volume": 1613768.6, "trend": 289.007637, "fair_value": 257.874828, "relative_strength": 8.228282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.69043, "energy": 92.880077, "activity_lines": [ 323.459084, 315.800298, 308.270582, 299.768813 ] }, { "date": "2024-03-08", "close": 337.460632, "volume": 1146429, "typical_volume": 1584033.15, "trend": 291.267361, "fair_value": 258.306479, "relative_strength": 8.461353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.169117, "energy": 94.391333, "activity_lines": [ 329.645235, 320.562066, 311.941074, 302.894813 ] }, { "date": "2024-03-15", "close": 350.382294, "volume": 2729571, "typical_volume": 1642032.4, "trend": 294.219987, "fair_value": 258.854902, "relative_strength": 10.160324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.490148, "energy": 96.522963, "activity_lines": [ 338.265908, 327.126738, 316.473458, 306.70868 ] }, { "date": "2024-03-22", "close": 348.228638, "volume": 1674379, "typical_volume": 1658411.4, "trend": 297.06337, "fair_value": 259.363925, "relative_strength": 9.097659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.416276, "energy": 92.658875, "activity_lines": [ 343.159888, 332.475847, 320.386508, 310.193109 ] }, { "date": "2024-03-29", "close": 344.670532, "volume": 1318426, "typical_volume": 1647020.7, "trend": 299.641453, "fair_value": 259.840681, "relative_strength": 8.305762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.196843, "energy": 84.041256, "activity_lines": [ 344.963922, 336.371065, 323.61647, 313.264539 ] }, { "date": "2024-04-05", "close": 338.865173, "volume": 1616523, "typical_volume": 1636305.9, "trend": 301.957359, "fair_value": 260.2652, "relative_strength": 6.82116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.225428, "energy": 66.353024, "activity_lines": [ 343.727942, 338.288032, 325.956456, 315.795101 ] }, { "date": "2024-04-12", "close": 340.403015, "volume": 2450258, "typical_volume": 1676882.7, "trend": 304.096681, "fair_value": 260.628912, "relative_strength": 7.005773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.057021, "energy": 60.754396, "activity_lines": [ 342.555129, 339.922795, 328.184737, 318.275466 ] }, { "date": "2024-04-19", "close": 337.245789, "volume": 1619029, "typical_volume": 1638356.65, "trend": 306.221276, "fair_value": 261.036088, "relative_strength": 5.994982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.712149, "energy": 47.318406, "activity_lines": [ 340.133748, 340.419283, 329.88385, 320.414118 ] }, { "date": "2024-04-26", "close": 336.19339, "volume": 1789229, "typical_volume": 1641147.3, "trend": 308.420033, "fair_value": 261.446792, "relative_strength": 3.195856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.989046, "energy": 38.384873, "activity_lines": [ 338.237335, 340.142688, 331.283557, 322.347803 ] }, { "date": "2024-05-03", "close": 336.097748, "volume": 1508339, "typical_volume": 1609688.45, "trend": 310.69363, "fair_value": 261.837476, "relative_strength": 3.706718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.457764, "energy": 32.858354, "activity_lines": [ 337.111391, 339.548278, 332.515214, 324.133462 ] }, { "date": "2024-05-10", "close": 348.822205, "volume": 1020627, "typical_volume": 1592850.55, "trend": 313.225954, "fair_value": 262.317718, "relative_strength": 3.855129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.565364, "energy": 40.346281, "activity_lines": [ 340.798452, 341.121939, 334.830558, 326.59337 ] }, { "date": "2024-05-17", "close": 347.291443, "volume": 1454938, "typical_volume": 1636466.05, "trend": 316.134852, "fair_value": 262.737917, "relative_strength": 4.22773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.362016, "energy": 46.292423, "activity_lines": [ 343.311457, 342.113666, 336.80556, 328.791144 ] }, { "date": "2024-05-24", "close": 354.371216, "volume": 2147130, "typical_volume": 1689658.8, "trend": 319.167381, "fair_value": 263.155551, "relative_strength": 5.200383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.093867, "energy": 55.221484, "activity_lines": [ 347.725157, 344.213883, 339.264884, 331.258006 ] }, { "date": "2024-05-31", "close": 352.170715, "volume": 3941529, "typical_volume": 1823676.6, "trend": 321.708323, "fair_value": 263.521977, "relative_strength": 5.129978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.163563, "energy": 59.585917, "activity_lines": [ 350.263662, 345.841483, 341.279835, 333.387253 ] }, { "date": "2024-06-07", "close": 350.352966, "volume": 1416359, "typical_volume": 1822358.95, "trend": 324.257339, "fair_value": 263.908716, "relative_strength": 3.586767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.133041, "energy": 57.33231, "activity_lines": [ 351.131095, 347.06691, 342.891549, 335.235295 ] }, { "date": "2024-06-14", "close": 338.39389, "volume": 2031071, "typical_volume": 1850761.25, "trend": 326.048786, "fair_value": 264.273591, "relative_strength": 2.293189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.837657, "energy": 41.449349, "activity_lines": [ 347.061822, 346.014641, 343.095575, 336.14733 ] }, { "date": "2024-06-21", "close": 343.081848, "volume": 1538171, "typical_volume": 1832358.35, "trend": 327.737442, "fair_value": 264.696487, "relative_strength": 3.023708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.664994, "energy": 27.94167, "activity_lines": [ 345.250423, 345.823298, 343.601177, 337.246237 ] }, { "date": "2024-06-28", "close": 342.125122, "volume": 1460583, "typical_volume": 1817131.35, "trend": 329.294329, "fair_value": 265.093272, "relative_strength": 2.715613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020088, "energy": 18.138052, "activity_lines": [ 343.400755, 345.409298, 343.85513, 338.174475 ] }, { "date": "2024-07-05", "close": 336.863129, "volume": 1339409, "typical_volume": 1799176.8, "trend": 330.429243, "fair_value": 265.470596, "relative_strength": 1.481933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.776428, "energy": 18.736959, "activity_lines": [ 340.613495, 343.949857, 343.432347, 338.662785 ] }, { "date": "2024-07-12", "close": 335.141022, "volume": 1868689, "typical_volume": 1814062.65, "trend": 331.294515, "fair_value": 265.78665, "relative_strength": -1.966396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.676676, "energy": 12.209704, "activity_lines": [ 338.272705, 342.165128, 342.76368, 338.96677 ] }, { "date": "2024-07-19", "close": 339.254944, "volume": 1534985, "typical_volume": 1780283.7, "trend": 332.337494, "fair_value": 266.080558, "relative_strength": 1.397641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.715159, "energy": 14.179826, "activity_lines": [ 338.317352, 341.145781, 342.453274, 339.480346 ] }, { "date": "2024-07-26", "close": 344.421234, "volume": 1185610, "typical_volume": 1782242.75, "trend": 333.571409, "fair_value": 266.40644, "relative_strength": 2.486193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.180546, "energy": 13.015403, "activity_lines": [ 340.026693, 341.239709, 342.600936, 340.259942 ] }, { "date": "2024-08-02", "close": 327.295868, "volume": 1427294, "typical_volume": 1717128.9, "trend": 334.312508, "fair_value": 266.63282, "relative_strength": 1.660946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.2083, "energy": 14.361749, "activity_lines": [ 335.938285, 338.27212, 341.084465, 339.855069 ] }, { "date": "2024-08-09", "close": 331.0271, "volume": 1600561, "typical_volume": 1713438.0, "trend": 335.218557, "fair_value": 266.91337, "relative_strength": 2.98565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.708288, "energy": 20.874869, "activity_lines": [ 334.082239, 336.475215, 340.033284, 339.643107 ] }, { "date": "2024-08-16", "close": 339.637634, "volume": 1206685, "typical_volume": 1707850.95, "trend": 336.742467, "fair_value": 267.348435, "relative_strength": 2.375116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.690821, "energy": 15.688543, "activity_lines": [ 335.485439, 336.628292, 339.884067, 339.928209 ] }, { "date": "2024-08-23", "close": 346.717377, "volume": 1312419, "typical_volume": 1692645.75, "trend": 338.034194, "fair_value": 267.854, "relative_strength": 3.241522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.000343, "energy": 14.014835, "activity_lines": [ 338.948779, 338.263419, 340.433077, 340.571751 ] }, { "date": "2024-08-30", "close": 352.457733, "volume": 1393934, "typical_volume": 1639829.55, "trend": 339.470447, "fair_value": 268.404353, "relative_strength": 3.263312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.748745, "energy": 23.670234, "activity_lines": [ 343.828076, 340.790911, 341.491396, 341.502302 ] }, { "date": "2024-09-06", "close": 334.854004, "volume": 1287232, "typical_volume": 1623239.7, "trend": 340.457241, "fair_value": 268.901796, "relative_strength": 2.484318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.654468, "energy": 11.975317, "activity_lines": [ 342.303697, 339.947254, 340.815766, 341.204467 ] }, { "date": "2024-09-13", "close": 339.254944, "volume": 1332728, "typical_volume": 1600414.65, "trend": 341.110073, "fair_value": 269.470831, "relative_strength": 1.887503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.504347, "energy": 8.284865, "activity_lines": [ 341.742422, 340.03597, 340.570662, 341.1269 ] }, { "date": "2024-09-20", "close": 349.491882, "volume": 1296271, "typical_volume": 1589811.25, "trend": 341.823232, "fair_value": 270.154007, "relative_strength": 2.627408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.283281, "energy": 14.912265, "activity_lines": [ 344.044936, 341.94246, 341.285927, 341.667662 ] }, { "date": "2024-09-27", "close": 358.389465, "volume": 1317591, "typical_volume": 1604659.45, "trend": 342.698765, "fair_value": 270.923328, "relative_strength": 2.680146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.205303, "energy": 40.625579, "activity_lines": [ 348.656362, 345.205768, 342.784798, 342.736451 ] }, { "date": "2024-10-04", "close": 354.371216, "volume": 1328871, "typical_volume": 1598356.1, "trend": 343.262451, "fair_value": 271.660043, "relative_strength": 2.743712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.97668, "energy": 50.344081, "activity_lines": [ 351.150232, 347.390585, 343.855421, 343.489512 ] }, { "date": "2024-10-11", "close": 350.257294, "volume": 1070484, "typical_volume": 1544523.8, "trend": 343.258285, "fair_value": 272.33785, "relative_strength": 1.984065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.310332, "energy": 52.378594, "activity_lines": [ 352.145229, 348.646507, 344.500528, 343.940792 ] }, { "date": "2024-10-18", "close": 350.257294, "volume": 1136739, "typical_volume": 1404284.3, "trend": 343.325906, "fair_value": 272.985976, "relative_strength": 1.619502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.008427, "energy": 49.154818, "activity_lines": [ 352.11334, 349.484949, 345.165226, 344.392341 ] }, { "date": "2024-10-25", "close": 352.744781, "volume": 1521178, "typical_volume": 1409525.25, "trend": 343.595048, "fair_value": 273.655184, "relative_strength": 2.308874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.765552, "energy": 37.069183, "activity_lines": [ 352.177124, 350.426021, 346.075939, 345.000011 ] }, { "date": "2024-11-01", "close": 350.926971, "volume": 1536942, "typical_volume": 1384818.8, "trend": 343.997108, "fair_value": 274.269358, "relative_strength": 3.065594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.444173, "energy": 27.047562, "activity_lines": [ 351.418111, 350.79827, 346.802137, 345.473038 ] }, { "date": "2024-11-08", "close": 353.988495, "volume": 1702839, "typical_volume": 1393052.2, "trend": 344.449957, "fair_value": 274.888316, "relative_strength": 3.770005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.763104, "energy": 29.137775, "activity_lines": [ 352.177106, 351.650622, 347.760228, 346.117644 ] }, { "date": "2024-11-15", "close": 341.455383, "volume": 1265497, "typical_volume": 1383297.9, "trend": 344.590277, "fair_value": 275.444629, "relative_strength": 1.943283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.91686, "energy": 12.386447, "activity_lines": [ 348.783911, 350.196395, 347.472752, 345.924445 ] }, { "date": "2024-11-22", "close": 341.646759, "volume": 3109147, "typical_volume": 1471784.8, "trend": 344.772056, "fair_value": 276.080939, "relative_strength": 1.764385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.238697, "energy": 12.466266, "activity_lines": [ 346.041302, 348.656938, 347.206692, 345.734541 ] }, { "date": "2024-11-29", "close": 342.029449, "volume": 1826008, "typical_volume": 1469650.75, "trend": 344.969779, "fair_value": 276.754522, "relative_strength": 1.818518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.767629, "energy": 9.515181, "activity_lines": [ 344.000293, 347.143573, 346.9543, 345.557598 ] }, { "date": "2024-12-06", "close": 355.806274, "volume": 1437436, "typical_volume": 1464773.3, "trend": 345.202582, "fair_value": 277.436505, "relative_strength": 1.775204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.741452, "energy": 20.238898, "activity_lines": [ 347.265914, 348.270767, 347.981184, 346.256727 ] }, { "date": "2024-12-13", "close": 347.100067, "volume": 1166764, "typical_volume": 1463831.0, "trend": 345.196203, "fair_value": 278.132889, "relative_strength": 1.444035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.351109, "energy": 8.775378, "activity_lines": [ 347.304179, 347.86198, 348.100089, 346.379146 ] }, { "date": "2024-12-20", "close": 331.79245, "volume": 1510655, "typical_volume": 1467999.05, "trend": 344.443577, "fair_value": 278.665504, "relative_strength": 0.106279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.390736, "energy": 21.261382, "activity_lines": [ 342.699133, 344.802194, 346.74837, 345.514387 ] }, { "date": "2024-12-27", "close": 333.99295, "volume": 320278, "typical_volume": 1403984.9, "trend": 343.837651, "fair_value": 279.184826, "relative_strength": 0.055994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.596738, "energy": 30.599207, "activity_lines": [ 339.471783, 342.478222, 345.584811, 344.840153 ] }, { "date": "2025-01-03", "close": 340.307343, "volume": 722974, "typical_volume": 1379799.35, "trend": 343.502797, "fair_value": 279.742342, "relative_strength": 1.01314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.053508, "energy": 34.987172, "activity_lines": [ 338.859485, 341.598038, 345.008498, 344.612391 ] }, { "date": "2025-01-10", "close": 347.674103, "volume": 1242481, "typical_volume": 1376302.45, "trend": 343.812138, "fair_value": 280.315686, "relative_strength": 2.567137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.737728, "energy": 23.95631, "activity_lines": [ 340.81758, 342.2834, 345.130593, 344.881508 ] }, { "date": "2025-01-17", "close": 355.806274, "volume": 1315865, "typical_volume": 1372399.0, "trend": 344.236285, "fair_value": 280.978833, "relative_strength": 1.093072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.950698, "energy": 17.994547, "activity_lines": [ 346.028544, 344.506481, 346.022625, 345.655323 ] }, { "date": "2025-01-24", "close": 368.81778, "volume": 1630524, "typical_volume": 1389563.6, "trend": 345.126041, "fair_value": 281.725957, "relative_strength": 2.615818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.899322, "energy": 47.444042, "activity_lines": [ 354.996263, 349.06224, 348.137902, 347.241226 ] }, { "date": "2025-01-31", "close": 375.706177, "volume": 1220357, "typical_volume": 1383945.05, "trend": 346.420809, "fair_value": 282.56119, "relative_strength": 4.351098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.184618, "energy": 75.548701, "activity_lines": [ 363.791758, 354.372937, 350.747485, 349.214138 ] }, { "date": "2025-02-07", "close": 373.410004, "volume": 1345459, "typical_volume": 1386404.45, "trend": 347.696442, "fair_value": 283.318345, "relative_strength": 4.747905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.662952, "energy": 79.037494, "activity_lines": [ 369.040981, 358.646885, 352.964807, 350.955376 ] }, { "date": "2025-02-14", "close": 385.943146, "volume": 1483601, "typical_volume": 1394704.95, "trend": 349.252715, "fair_value": 284.216345, "relative_strength": 5.046491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.408237, "energy": 88.48004, "activity_lines": [ 376.261074, 364.629031, 356.261866, 353.422906 ] }, { "date": "2025-02-21", "close": 384.508057, "volume": 1579608, "typical_volume": 1407241.8, "trend": 350.588942, "fair_value": 285.198188, "relative_strength": 4.281316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.717455, "energy": 86.278151, "activity_lines": [ 380.451534, 369.802309, 359.291042, 355.697444 ] }, { "date": "2025-02-28", "close": 388.143616, "volume": 1807310, "typical_volume": 1444083.1, "trend": 352.617201, "fair_value": 286.331196, "relative_strength": 5.137884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.705557, "energy": 85.123143, "activity_lines": [ 383.940395, 374.956452, 362.522953, 358.120326 ] }, { "date": "2025-03-07", "close": 384.125366, "volume": 1907946, "typical_volume": 1482643.45, "trend": 354.387143, "fair_value": 287.351683, "relative_strength": 3.80245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.393379, "energy": 77.190464, "activity_lines": [ 384.801451, 378.355438, 365.191762, 360.153111 ] }, { "date": "2025-03-14", "close": 372.931671, "volume": 1635358, "typical_volume": 1488352.45, "trend": 355.496944, "fair_value": 288.195959, "relative_strength": 2.526269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.113191, "energy": 51.351232, "activity_lines": [ 381.369995, 378.807708, 366.633228, 361.349532 ] }, { "date": "2025-03-21", "close": 364.416809, "volume": 2158991, "typical_volume": 1519454.9, "trend": 356.086925, "fair_value": 289.021041, "relative_strength": 2.188293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.651659, "energy": 35.382591, "activity_lines": [ 375.132141, 377.118651, 367.167628, 361.925007 ] }, { "date": "2025-03-28", "close": 358.006775, "volume": 1270984, "typical_volume": 1497862.15, "trend": 356.271893, "fair_value": 289.793048, "relative_strength": 3.755717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.826314, "energy": 21.565225, "activity_lines": [ 368.192698, 373.959721, 367.02731, 362.048869 ] }, { "date": "2025-04-04", "close": 313.231964, "volume": 2845602, "typical_volume": 1576867.4, "trend": 355.551159, "fair_value": 290.329408, "relative_strength": 0.893429, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.270882, "energy": 39.219139, "activity_lines": [ 348.09507, 362.619907, 362.60359, 359.272099 ] }, { "date": "2025-04-11", "close": 305.458862, "volume": 3643756, "typical_volume": 1603597.85, "trend": 354.424623, "fair_value": 290.80053, "relative_strength": -1.170545, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.264556, "energy": 54.76222, "activity_lines": [ 330.400519, 350.877454, 357.573972, 356.040338 ] }, { "date": "2025-04-18", "close": 313.119873, "volume": 1432751, "typical_volume": 1583935.0, "trend": 353.212222, "fair_value": 291.33111, "relative_strength": -2.019787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.979143, "energy": 70.784146, "activity_lines": [ 320.504071, 341.805135, 353.446298, 353.375515 ] }, { "date": "2025-04-25", "close": 327.361542, "volume": 2144736, "typical_volume": 1619300.0, "trend": 352.177958, "fair_value": 291.962356, "relative_strength": -0.625014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.733391, "energy": 81.381278, "activity_lines": [ 319.342299, 336.418394, 350.812637, 351.707729 ] }, { "date": "2025-05-02", "close": 338.165558, "volume": 2031476, "typical_volume": 1662535.6, "trend": 351.63777, "fair_value": 292.751301, "relative_strength": 1.100191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.936202, "energy": 72.633661, "activity_lines": [ 324.252218, 334.061141, 349.343381, 350.803704 ] }, { "date": "2025-05-09", "close": 340.817444, "volume": 2011113, "typical_volume": 1687558.5, "trend": 351.323108, "fair_value": 293.499259, "relative_strength": 2.364457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.612877, "energy": 41.582288, "activity_lines": [ 331.368846, 333.028639, 348.169232, 350.105618 ] }, { "date": "2025-05-16", "close": 352.603638, "volume": 2383627, "typical_volume": 1790725.95, "trend": 351.401319, "fair_value": 294.296412, "relative_strength": 1.872763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.507243, "energy": 20.932967, "activity_lines": [ 340.575173, 334.999557, 348.0746, 350.188233 ] }, { "date": "2025-05-23", "close": 339.245941, "volume": 2034280, "typical_volume": 1856291.25, "trend": 350.951358, "fair_value": 294.975725, "relative_strength": 0.536841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.017982, "energy": 23.58721, "activity_lines": [ 342.18595, 335.114926, 346.619185, 349.404015 ] }, { "date": "2025-05-30", "close": 340.129913, "volume": 2840394, "typical_volume": 1936186.9, "trend": 350.591456, "fair_value": 295.659532, "relative_strength": 0.118706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.842761, "energy": 21.699249, "activity_lines": [ 342.349646, 336.003485, 345.253012, 348.705857 ] }, { "date": "2025-06-06", "close": 343.076447, "volume": 1456380, "typical_volume": 1943212.65, "trend": 350.227721, "fair_value": 296.443057, "relative_strength": -0.069623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.177026, "energy": 19.300525, "activity_lines": [ 342.644295, 337.869357, 344.203386, 348.221018 ] }, { "date": "2025-06-13", "close": 333.549316, "volume": 1373512, "typical_volume": 1930362.05, "trend": 349.964186, "fair_value": 297.241654, "relative_strength": -0.448922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.151284, "energy": 21.172645, "activity_lines": [ 339.435842, 338.274483, 342.307033, 347.144992 ] }, { "date": "2025-06-20", "close": 330.995636, "volume": 1107149, "typical_volume": 1924701.65, "trend": 349.609148, "fair_value": 298.039696, "relative_strength": -0.735131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.41748, "energy": 28.850916, "activity_lines": [ 335.860703, 337.845898, 340.335416, 345.921214 ] }, { "date": "2025-06-27", "close": 341.308533, "volume": 1438911, "typical_volume": 1929374.25, "trend": 349.585118, "fair_value": 298.878074, "relative_strength": -0.096046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.340381, "energy": 24.695714, "activity_lines": [ 337.163731, 338.828081, 339.558888, 345.385691 ] }, { "date": "2025-07-04", "close": 342.192505, "volume": 2003004, "typical_volume": 1955344.4, "trend": 349.131325, "fair_value": 299.661204, "relative_strength": -0.153227, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.688803, "energy": 21.555664, "activity_lines": [ 338.62391, 339.458464, 339.019412, 344.908748 ] }, { "date": "2025-07-11", "close": 358.987823, "volume": 1593724, "typical_volume": 1956050.2, "trend": 349.527584, "fair_value": 300.592997, "relative_strength": 3.210301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.561372, "energy": 8.318175, "activity_lines": [ 345.545021, 342.872888, 340.287826, 345.544651 ] }, { "date": "2025-07-18", "close": 354.273376, "volume": 1521058, "typical_volume": 1941737.6, "trend": 350.276948, "fair_value": 301.404954, "relative_strength": 1.686768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.231172, "energy": 20.253663, "activity_lines": [ 349.833893, 345.051552, 341.22877, 345.850831 ] }, { "date": "2025-07-25", "close": 366.550659, "volume": 1424919, "typical_volume": 1917586.25, "trend": 351.362205, "fair_value": 302.22591, "relative_strength": 2.701805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.695383, "energy": 54.688945, "activity_lines": [ 356.833587, 349.217797, 343.500267, 346.900748 ] }, { "date": "2025-08-01", "close": 351.130371, "volume": 1402654, "typical_volume": 1905951.05, "trend": 351.722973, "fair_value": 303.008934, "relative_strength": 1.121366, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.284684, "energy": 45.359083, "activity_lines": [ 356.322851, 350.326771, 344.386853, 346.885791 ] }, { "date": "2025-08-08", "close": 361.836151, "volume": 1130446, "typical_volume": 1854523.8, "trend": 352.195041, "fair_value": 303.834227, "relative_strength": 1.364516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.106848, "energy": 47.666157, "activity_lines": [ 358.725919, 353.16617, 346.396853, 347.538254 ] }, { "date": "2025-08-15", "close": 368.122131, "volume": 927272, "typical_volume": 1837338.2, "trend": 352.605569, "fair_value": 304.723829, "relative_strength": 1.576594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.588296, "energy": 52.854811, "activity_lines": [ 361.914738, 356.753815, 349.017807, 348.565808 ] }, { "date": "2025-08-22", "close": 373.033051, "volume": 998349, "typical_volume": 1744975.55, "trend": 352.746079, "fair_value": 305.721641, "relative_strength": 1.023888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.716595, "energy": 54.511279, "activity_lines": [ 366.131576, 360.778979, 352.058299, 349.883711 ] }, { "date": "2025-08-29", "close": 369.693634, "volume": 1731251, "typical_volume": 1649350.3, "trend": 352.54566, "fair_value": 306.715618, "relative_strength": 2.47439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.912497, "energy": 60.041384, "activity_lines": [ 367.984629, 363.47909, 354.495984, 350.977101 ] }, { "date": "2025-09-05", "close": 364.488068, "volume": 1281492, "typical_volume": 1641787.35, "trend": 352.248263, "fair_value": 307.680326, "relative_strength": 0.941283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.191171, "energy": 53.399912, "activity_lines": [ 367.892963, 364.529134, 356.132021, 351.747579 ] }, { "date": "2025-09-12", "close": 364.095184, "volume": 1103018, "typical_volume": 1589701.45, "trend": 351.519997, "fair_value": 308.655986, "relative_strength": 0.446817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.539561, "energy": 52.81726, "activity_lines": [ 366.779822, 365.086299, 357.486031, 352.511897 ] }, { "date": "2025-09-19", "close": 361.836151, "volume": 1462289, "typical_volume": 1561242.1, "trend": 350.764267, "fair_value": 309.673981, "relative_strength": -0.610935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.802956, "energy": 31.318725, "activity_lines": [ 364.763068, 364.8345, 358.449972, 353.177455 ] }, { "date": "2025-09-26", "close": 365.863129, "volume": 1106314, "typical_volume": 1516002.15, "trend": 350.021584, "fair_value": 310.711347, "relative_strength": 0.526844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.77424, "energy": 27.427188, "activity_lines": [ 364.507705, 365.263092, 359.684718, 354.151575 ] }, { "date": "2025-10-03", "close": 375.488495, "volume": 1348043, "typical_volume": 1464222.95, "trend": 349.733688, "fair_value": 311.825056, "relative_strength": -0.038259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.433212, "energy": 39.62685, "activity_lines": [ 367.938792, 367.231026, 361.7169, 355.794602 ] }, { "date": "2025-10-10", "close": 373.720581, "volume": 1404022, "typical_volume": 1432710.05, "trend": 349.759985, "fair_value": 312.905762, "relative_strength": 0.241799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.331948, "energy": 43.595218, "activity_lines": [ 370.394251, 368.715016, 363.471734, 357.342143 ] }, { "date": "2025-10-17", "close": 378.140411, "volume": 1452567, "typical_volume": 1363318.7, "trend": 350.217439, "fair_value": 313.941584, "relative_strength": 1.585852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.897219, "energy": 62.284258, "activity_lines": [ 373.707485, 370.591881, 365.483339, 359.173138 ] }, { "date": "2025-10-24", "close": 391.301636, "volume": 1169017, "typical_volume": 1348950.55, "trend": 351.327267, "fair_value": 314.99383, "relative_strength": 1.835296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.549482, "energy": 81.259423, "activity_lines": [ 380.471446, 374.565254, 368.567391, 361.823732 ] }, { "date": "2025-10-31", "close": 388.158691, "volume": 1133385, "typical_volume": 1336944.2, "trend": 353.824825, "fair_value": 316.028858, "relative_strength": 1.69768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.438825, "energy": 85.001417, "activity_lines": [ 384.223393, 377.545737, 371.122472, 364.199953 ] }, { "date": "2025-11-07", "close": 387.569366, "volume": 1211388, "typical_volume": 1342156.15, "trend": 356.561842, "fair_value": 316.952336, "relative_strength": 2.755418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.775311, "energy": 83.13422, "activity_lines": [ 386.292527, 380.144058, 373.361382, 366.37702 ] }, { "date": "2025-11-14", "close": 394.346405, "volume": 1302754, "typical_volume": 1335348.3, "trend": 359.269393, "fair_value": 317.928627, "relative_strength": 3.540868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.086386, "energy": 86.037041, "activity_lines": [ 389.815283, 383.649555, 375.976326, 368.814733 ] }, { "date": "2025-11-21", "close": 383.051331, "volume": 5366950, "typical_volume": 1503545.6, "trend": 361.125719, "fair_value": 318.792686, "relative_strength": 2.641734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198798, "energy": 56.190682, "activity_lines": [ 388.197959, 384.558524, 377.262987, 370.349052 ] }, { "date": "2025-11-28", "close": 389.631958, "volume": 2695056, "typical_volume": 1558612.2, "trend": 362.841266, "fair_value": 319.744028, "relative_strength": 1.041546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983768, "energy": 51.185561, "activity_lines": [ 388.446783, 386.319313, 378.981808, 372.188164 ] }, { "date": "2025-12-05", "close": 393.658875, "volume": 2070752, "typical_volume": 1586096.9, "trend": 364.602647, "fair_value": 320.752227, "relative_strength": 0.638415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711837, "energy": 52.467818, "activity_lines": [ 390.149225, 388.30689, 380.938221, 374.176397 ] }, { "date": "2025-12-12", "close": 396.310791, "volume": 1600245, "typical_volume": 1594863.2, "trend": 366.059552, "fair_value": 321.81374, "relative_strength": 1.451524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.374551, "energy": 50.258653, "activity_lines": [ 392.36896, 390.271256, 382.959648, 376.222084 ] }, { "date": "2025-12-19", "close": 400.927063, "volume": 1577122, "typical_volume": 1603586.6, "trend": 368.115589, "fair_value": 322.875558, "relative_strength": 1.801989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.169674, "energy": 56.299771, "activity_lines": [ 395.54469, 392.696358, 385.279004, 378.471601 ] }, { "date": "2025-12-26", "close": 404.070038, "volume": 410905, "typical_volume": 1567609.55, "trend": 370.246927, "fair_value": 323.983881, "relative_strength": 2.20923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.781124, "energy": 71.231521, "activity_lines": [ 399.329368, 395.198246, 387.660564, 380.791242 ] }, { "date": "2026-01-02", "close": 403.873596, "volume": 686302, "typical_volume": 1555561.05, "trend": 372.273498, "fair_value": 325.031202, "relative_strength": 0.955993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.420676, "energy": 72.937467, "activity_lines": [ 401.647319, 397.19297, 389.822302, 382.960705 ] }, { "date": "2026-01-09", "close": 422.142181, "volume": 1390660, "typical_volume": 1575176.6, "trend": 375.226594, "fair_value": 326.138229, "relative_strength": 2.15013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.418092, "energy": 87.947854, "activity_lines": [ 409.105355, 402.280673, 393.55366, 386.178039 ] }, { "date": "2026-01-16", "close": 433.928375, "volume": 1920499, "typical_volume": 1584639.0, "trend": 378.657685, "fair_value": 327.329007, "relative_strength": 2.676723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.30458, "energy": 94.834597, "activity_lines": [ 418.593235, 408.89344, 398.17366, 389.965251 ] }, { "date": "2026-01-23", "close": 425.088745, "volume": 2132025, "typical_volume": 1627165.65, "trend": 381.450359, "fair_value": 328.425636, "relative_strength": 1.394088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.612172, "energy": 87.315237, "activity_lines": [ 422.626733, 413.05611, 401.64591, 392.960803 ] }, { "date": "2026-01-30", "close": 437.857117, "volume": 1772453, "typical_volume": 1660637.4, "trend": 384.639179, "fair_value": 329.546713, "relative_strength": 3.93586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.532123, "energy": 91.324781, "activity_lines": [ 429.305577, 418.98135, 406.045621, 396.599949 ] }, { "date": "2026-02-06", "close": 475.474731, "volume": 2778130, "typical_volume": 1726429.45, "trend": 388.522076, "fair_value": 330.957543, "relative_strength": 9.304832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.411439, "energy": 96.252223, "activity_lines": [ 446.271153, 430.749687, 413.676715, 402.460307 ] }, { "date": "2026-02-13", "close": 471.349548, "volume": 6267686, "typical_volume": 1984498.05, "trend": 392.424615, "fair_value": 332.296244, "relative_strength": 8.245527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.216187, "energy": 93.076071, "activity_lines": [ 457.088259, 440.207214, 420.373798, 407.804015 ] }, { "date": "2026-02-20", "close": 479.599884, "volume": 3345497, "typical_volume": 2084370.75, "trend": 396.192923, "fair_value": 333.710088, "relative_strength": 7.894655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.579969, "energy": 94.507001, "activity_lines": [ 467.374986, 449.752244, 427.354311, 413.428226 ] }, { "date": "2026-02-27", "close": 502.681183, "volume": 2984645, "typical_volume": 2163401.9, "trend": 401.244617, "fair_value": 335.237918, "relative_strength": 11.39593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.746022, "energy": 97.107077, "activity_lines": [ 482.310712, 461.979527, 436.037275, 420.298436 ] }, { "date": "2026-03-06", "close": 473.41214, "volume": 3115199, "typical_volume": 2246533.5, "trend": 404.963816, "fair_value": 336.658369, "relative_strength": 11.039935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.192385, "energy": 81.843588, "activity_lines": [ 482.317261, 467.035091, 441.318612, 424.954405 ] }, { "date": "2026-03-13", "close": 469.974487, "volume": 2577954, "typical_volume": 2316980.35, "trend": 408.358895, "fair_value": 338.146399, "relative_strength": 10.705025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.052923, "energy": 65.879199, "activity_lines": [ 478.807591, 470.204861, 445.818879, 429.148642 ] }, { "date": "2026-03-20", "close": 438.642883, "volume": 4434037, "typical_volume": 2482012.95, "trend": 410.545889, "fair_value": 339.403128, "relative_strength": 8.664473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.254974, "energy": 47.571859, "activity_lines": [ 465.220736, 466.476142, 446.960551, 431.102448 ] }, { "date": "2026-03-27", "close": 443.946655, "volume": 2799166, "typical_volume": 2561401.85, "trend": 413.02099, "fair_value": 340.613612, "relative_strength": 9.794953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.391201, "energy": 25.262436, "activity_lines": [ 455.582249, 463.411732, 448.366944, 433.257336 ] }, { "date": "2026-04-03", "close": 456.125702, "volume": 2376460, "typical_volume": 2615087.15, "trend": 416.075578, "fair_value": 341.843595, "relative_strength": 8.686459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.874469, "energy": 25.422429, "activity_lines": [ 452.380326, 462.379544, 450.664782, 436.038285 ] }, { "date": "2026-04-10", "close": 490.4039, "volume": 2171028, "typical_volume": 2455291.05, "trend": 420.285868, "fair_value": 343.212481, "relative_strength": 11.079743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.450936, "energy": 29.346081, "activity_lines": [ 463.708168, 467.015447, 455.933024, 440.833661 ] }, { "date": "2026-04-17", "close": 502.600006, "volume": 3075222, "typical_volume": 2474299.35, "trend": 424.977997, "fair_value": 344.696626, "relative_strength": 10.8824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.423419, "energy": 47.863286, "activity_lines": [ 477.968595, 472.913428, 461.851596, 446.14425 ] }, { "date": "2026-04-24", "close": 480.600006, "volume": 2214904, "typical_volume": 2481506.95, "trend": 428.802559, "fair_value": 346.022939, "relative_strength": 8.505634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.963474, "energy": 46.554748, "activity_lines": [ 482.720654, 474.318222, 465.136988, 449.732767 ] }, { "date": "2026-05-01", "close": 482.100006, "volume": 1445536, "typical_volume": 2473771.5, "trend": 432.356276, "fair_value": 347.373873, "relative_strength": 9.988709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.31528, "energy": 52.95432, "activity_lines": [ 485.175572, 475.827553, 468.151231, 453.171312 ] }, { "date": "2026-05-08", "close": 484.899994, "volume": 2511903, "typical_volume": 2520510.55, "trend": 436.062257, "fair_value": 348.746357, "relative_strength": 9.878137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.860006, "energy": 49.482937, "activity_lines": [ 486.020262, 477.800516, 471.02362, 456.561229 ] }, { "date": "2026-05-15", "close": 473.899994, "volume": 1754389, "typical_volume": 2587684.75, "trend": 439.254243, "fair_value": 350.005712, "relative_strength": 8.449129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.91108, "energy": 33.599861, "activity_lines": [ 481.279999, 478.096773, 472.448518, 459.002374 ] }, { "date": "2026-05-22", "close": 498.299988, "volume": 2034355, "typical_volume": 2655087.4, "trend": 442.820855, "fair_value": 351.462293, "relative_strength": 9.74087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.573457, "energy": 37.710828, "activity_lines": [ 485.773328, 482.820523, 475.864702, 462.811777 ] }, { "date": "2026-05-29", "close": 506.200012, "volume": 3555901, "typical_volume": 2763349.45, "trend": 446.755565, "fair_value": 352.940104, "relative_strength": 11.39464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655688, "energy": 42.661706, "activity_lines": [ 493.186666, 488.465632, 479.58362, 466.900754 ] }, { "date": "2026-06-05", "close": 497.600006, "volume": 341756, "typical_volume": 2684412.3, "trend": 450.423253, "fair_value": 354.37239, "relative_strength": 9.919585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.436478, "energy": 41.634595, "activity_lines": [ 496.026668, 491.318792, 482.083214, 470.181041 ] }, { "date": "2026-06-12", "close": 501.200012, "volume": 533514, "typical_volume": 2604486.75, "trend": 453.98504, "fair_value": 355.79294, "relative_strength": 10.44462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.112209, "energy": 54.964641, "activity_lines": [ 499.033339, 493.850983, 484.622468, 473.456961 ] }, { "date": "2026-06-19", "close": 513.799988, "volume": 2378350, "typical_volume": 2634781.6, "trend": 458.343329, "fair_value": 357.359683, "relative_strength": 10.518681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.844238, "energy": 66.928193, "activity_lines": [ 505.153335, 497.854546, 487.999284, 477.31599 ] }, { "date": "2026-06-26", "close": 515.0, "volume": 279051, "typical_volume": 2509827.65, "trend": 462.522264, "fair_value": 358.877098, "relative_strength": 11.261394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.466458, "energy": 66.933031, "activity_lines": [ 509.013334, 501.650909, 491.128755, 480.971259 ] }, { "date": "2026-07-03", "close": 538.0, "volume": 216186, "typical_volume": 2207252.65, "trend": 467.333634, "fair_value": 360.586365, "relative_strength": 12.449593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.053207, "energy": 82.005932, "activity_lines": [ 519.426666, 509.403637, 496.260487, 485.84079 ] }, { "date": "2026-07-10", "close": 524.599976, "volume": 1983526, "typical_volume": 2139154.1, "trend": 471.609941, "fair_value": 362.198931, "relative_strength": 11.68797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.297199, "energy": 77.335076, "activity_lines": [ 523.253325, 513.676359, 499.798642, 489.535393 ] }, { "date": "2026-07-17", "close": 519.200012, "volume": 1936708, "typical_volume": 2086757.25, "trend": 475.552372, "fair_value": 363.790086, "relative_strength": 11.247077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.857423, "energy": 70.839256, "activity_lines": [ 523.479997, 516.194544, 502.608229, 492.60572 ] }, { "date": "2026-07-24", "close": 531.0, "volume": 1409771, "typical_volume": 2001485.85, "trend": 479.783371, "fair_value": 365.389657, "relative_strength": 11.535989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.837857, "energy": 69.838105, "activity_lines": [ 526.439998, 520.234544, 506.462964, 496.182986 ] }, { "date": "2026-07-31", "close": 544.599976, "volume": 1858905, "typical_volume": 1965533.4, "trend": 484.47425, "fair_value": 367.134629, "relative_strength": 12.303293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.47162, "energy": 63.56671, "activity_lines": [ 532.786658, 525.709085, 511.338706, 500.364703 ] }, { "date": "2026-08-07", "close": 551.799988, "volume": 1726481, "typical_volume": 1830155.6, "trend": 488.796177, "fair_value": 368.943162, "relative_strength": 11.145948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.676378, "energy": 75.008639, "activity_lines": [ 539.55999, 531.650902, 516.544805, 504.708299 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }