{ "ticker": { "uuid": "b12ba832-d12c-4513-aa04-38c9652fda54", "symbol": "EWA", "name": "iShares MSCI Australia ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.25, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 76.101, "architecture_energy": 73.036, "architecture_maturity": 25.525, "architecture_confidence": 60.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 23.2, "rotation_up": 81.07, "upward_expansion": 83.95, "deceleration": 36.72, "rotation_down": 8.9, "downward_expansion": 22.62 }, "activity_lines": [ 508.770007, 502.670682, 500.438274, 500.621663 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 520.710022, "trend_reference": 498.733319, "distance_from_trend": 0.044065, "trend_direction": "Improving", "fair_value": 460.095806, "distance_from_fair_value": 0.131743, "fair_value_direction": "Improving", "relative_strength": 3.518678, "relative_strength_direction": "Improving", "price_momentum": 0.070979, "excess_performance": 0.125646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044065, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131743, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015335, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035187, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109971, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 443.885625, "read": "Demand-led" } ], "volume": { "latest": 59, "relative_activity": 0.0015, "balance": 443.885625, "dry_up": 2.189462, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.016136, "annualized_volatility": 0.136629, "from_high_reference": -0.002318, "from_low_reference": 0.133461 }, "levels": { "trend_reference": 498.733319, "fair_value_reference": 460.095806, "structural_low": 484.215515, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.004858, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.00223, "regime_survival": 0.4, "best_return": 0.080414, "worst_return": -0.102422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.029271, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.031792, "regime_survival": 0.25, "best_return": 0.139978, "worst_return": -0.075917, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.029031, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.101396, "regime_survival": 0.666667, "best_return": 0.284321, "worst_return": -0.038068, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.039329, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087975, "regime_survival": 0.333333, "best_return": 0.338615, "worst_return": -0.176421, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.016066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.048722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.026592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.006229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.030488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.030502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.072257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.042892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.027551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.00407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.039382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 357.639221, "volume": 26686, "typical_volume": 56301.4, "trend": 400.237556, "fair_value": 457.734259, "relative_strength": -15.106455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.348823, "energy": 55.172373, "activity_lines": [ 372.040934, 375.381294, 381.477752, 388.200599 ] }, { "date": "2023-08-25", "close": 352.71106, "volume": 863, "typical_volume": 56286.65, "trend": 396.737539, "fair_value": 457.124624, "relative_strength": -15.72392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.433303, "energy": 85.063219, "activity_lines": [ 364.449807, 370.708943, 378.074729, 385.134373 ] }, { "date": "2023-09-01", "close": 355.542542, "volume": 1158, "typical_volume": 56338.1, "trend": 393.353435, "fair_value": 456.657948, "relative_strength": -14.41846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.526502, "energy": 89.443076, "activity_lines": [ 359.598723, 367.263953, 375.222977, 382.476632 ] }, { "date": "2023-09-08", "close": 372.306122, "volume": 68, "typical_volume": 51896.7, "trend": 391.037058, "fair_value": 456.342415, "relative_strength": -8.814216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567232, "energy": 81.664151, "activity_lines": [ 362.236872, 367.527953, 374.204793, 381.118741 ] }, { "date": "2023-09-15", "close": 373.442627, "volume": 74, "typical_volume": 51877.55, "trend": 388.833273, "fair_value": 456.052887, "relative_strength": -6.073652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818296, "energy": 62.862542, "activity_lines": [ 365.741773, 367.996452, 373.492, 379.983616 ] }, { "date": "2023-09-22", "close": 361.528809, "volume": 100, "typical_volume": 51829.15, "trend": 386.91747, "fair_value": 455.750018, "relative_strength": -9.272698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.763806, "energy": 46.573532, "activity_lines": [ 365.475271, 366.18907, 371.80041, 378.222038 ] }, { "date": "2023-09-29", "close": 371.914185, "volume": 1466, "typical_volume": 5910.7, "trend": 385.612429, "fair_value": 455.355526, "relative_strength": -4.832538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.621074, "energy": 25.330234, "activity_lines": [ 368.411255, 366.665225, 371.306762, 377.254084 ] }, { "date": "2023-10-06", "close": 371.326355, "volume": 7, "typical_volume": 5847.05, "trend": 384.542588, "fair_value": 454.957267, "relative_strength": -2.333998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.346135, "energy": 24.428987, "activity_lines": [ 369.871088, 367.17523, 370.845691, 376.332402 ] }, { "date": "2023-10-13", "close": 383.073578, "volume": 110704, "typical_volume": 11353.75, "trend": 383.726974, "fair_value": 454.63431, "relative_strength": 1.530305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.66238, "energy": 15.296126, "activity_lines": [ 374.194407, 370.052672, 371.627389, 376.237627 ] }, { "date": "2023-10-20", "close": 376.45047, "volume": 90, "typical_volume": 10965.35, "trend": 383.013895, "fair_value": 454.268897, "relative_strength": 2.185191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.513829, "energy": 22.306198, "activity_lines": [ 375.592194, 371.663209, 371.790573, 375.768175 ] }, { "date": "2023-10-27", "close": 376.45047, "volume": 0, "typical_volume": 10951.7, "trend": 382.120078, "fair_value": 453.903484, "relative_strength": 0.851123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.383274, "energy": 20.861343, "activity_lines": [ 376.789457, 373.273567, 372.016569, 375.344728 ] }, { "date": "2023-11-03", "close": 365.251892, "volume": 2167, "typical_volume": 8004.65, "trend": 380.566861, "fair_value": 453.466286, "relative_strength": -6.399676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.957749, "energy": 21.003669, "activity_lines": [ 373.259084, 372.505798, 371.188958, 374.256458 ] }, { "date": "2023-11-10", "close": 372.306122, "volume": 188, "typical_volume": 8014.05, "trend": 379.466388, "fair_value": 453.074307, "relative_strength": -4.362266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.055651, "energy": 13.893997, "activity_lines": [ 372.524274, 372.792602, 371.16008, 373.723507 ] }, { "date": "2023-11-17", "close": 372.531494, "volume": 4139, "typical_volume": 8220.35, "trend": 378.093838, "fair_value": 452.593597, "relative_strength": -6.589342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.546049, "energy": 18.910835, "activity_lines": [ 371.79927, 372.815589, 371.245975, 373.276095 ] }, { "date": "2023-11-24", "close": 373.5112, "volume": 100, "typical_volume": 7907.0, "trend": 377.005151, "fair_value": 452.119168, "relative_strength": -6.483912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.062427, "energy": 20.55294, "activity_lines": [ 372.10364, 373.012607, 371.423543, 372.980441 ] }, { "date": "2023-12-01", "close": 391.901154, "volume": 2514, "typical_volume": 7563.35, "trend": 376.555563, "fair_value": 451.762624, "relative_strength": -3.265447, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.714246, "energy": 41.5098, "activity_lines": [ 378.733946, 376.552006, 373.323469, 373.941473 ] }, { "date": "2023-12-08", "close": 387.982178, "volume": 405, "typical_volume": 7578.95, "trend": 376.471228, "fair_value": 451.332907, "relative_strength": -4.69265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.538315, "energy": 64.602426, "activity_lines": [ 383.027881, 378.82664, 374.809056, 374.678674 ] }, { "date": "2023-12-15", "close": 402.678467, "volume": 2579, "typical_volume": 7680.85, "trend": 376.648402, "fair_value": 450.996145, "relative_strength": -5.431862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.363692, "energy": 80.652382, "activity_lines": [ 390.705227, 383.481181, 377.654633, 376.369464 ] }, { "date": "2023-12-22", "close": 403.546875, "volume": 136, "typical_volume": 7672.7, "trend": 377.245035, "fair_value": 450.623995, "relative_strength": -5.187507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.48574, "energy": 95.047981, "activity_lines": [ 396.647219, 387.723576, 380.494271, 378.104849 ] }, { "date": "2023-12-29", "close": 405.469482, "volume": 248, "typical_volume": 7684.6, "trend": 377.772648, "fair_value": 450.201051, "relative_strength": -4.443845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.192986, "energy": 94.107016, "activity_lines": [ 401.162388, 391.943294, 383.4031, 379.925781 ] }, { "date": "2024-01-05", "close": 405.410614, "volume": 209, "typical_volume": 6360.75, "trend": 378.647521, "fair_value": 449.709493, "relative_strength": -2.1977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.278621, "energy": 91.322435, "activity_lines": [ 403.527382, 395.624691, 386.16809, 381.708876 ] }, { "date": "2024-01-12", "close": 390.893158, "volume": 393, "typical_volume": 6337.25, "trend": 378.613921, "fair_value": 449.206035, "relative_strength": -4.41445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26506, "energy": 82.473414, "activity_lines": [ 400.152594, 396.140002, 387.322983, 382.498917 ] }, { "date": "2024-01-19", "close": 387.489349, "volume": 80, "typical_volume": 6283.35, "trend": 378.466861, "fair_value": 448.647106, "relative_strength": -4.65439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.219188, "energy": 49.447697, "activity_lines": [ 395.449137, 395.570234, 387.971884, 383.071525 ] }, { "date": "2024-01-26", "close": 387.489349, "volume": 0, "typical_volume": 6279.95, "trend": 378.976888, "fair_value": 448.088178, "relative_strength": -6.63096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.862368, "energy": 30.513598, "activity_lines": [ 391.758288, 394.724407, 388.468657, 383.653621 ] }, { "date": "2024-02-02", "close": 405.822601, "volume": 232, "typical_volume": 6287.85, "trend": 380.257397, "fair_value": 447.646771, "relative_strength": -4.140189, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.956797, "energy": 36.500745, "activity_lines": [ 395.249025, 396.939937, 390.639153, 385.385602 ] }, { "date": "2024-02-09", "close": 394.326324, "volume": 140, "typical_volume": 6289.85, "trend": 380.625956, "fair_value": 447.092213, "relative_strength": -5.007804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.906842, "energy": 28.169643, "activity_lines": [ 394.884128, 396.477756, 391.560576, 386.293275 ] }, { "date": "2024-02-16", "close": 392.266418, "volume": 4869, "typical_volume": 6460.0, "trend": 381.04636, "fair_value": 446.385291, "relative_strength": -4.850884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.923906, "energy": 29.492974, "activity_lines": [ 394.571549, 395.596952, 392.129638, 387.044273 ] }, { "date": "2024-02-23", "close": 393.914307, "volume": 354, "typical_volume": 6477.35, "trend": 381.374733, "fair_value": 445.632745, "relative_strength": -3.397102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.920518, "energy": 30.766018, "activity_lines": [ 394.716715, 394.937869, 392.758726, 387.874463 ] }, { "date": "2024-03-01", "close": 398.740448, "volume": 151, "typical_volume": 949.7, "trend": 382.011918, "fair_value": 444.911136, "relative_strength": -0.126769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.520828, "energy": 30.967914, "activity_lines": [ 396.042265, 395.315614, 393.739886, 388.994832 ] }, { "date": "2024-03-08", "close": 403.056458, "volume": 1265, "typical_volume": 1008.45, "trend": 382.899111, "fair_value": 444.167248, "relative_strength": 2.140685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.395474, "energy": 38.413842, "activity_lines": [ 398.056411, 396.565478, 395.057489, 390.352544 ] }, { "date": "2024-03-15", "close": 402.546356, "volume": 723, "typical_volume": 1044.6, "trend": 384.396015, "fair_value": 443.563683, "relative_strength": -0.14901, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.53706, "energy": 44.687872, "activity_lines": [ 400.084933, 397.76647, 396.199817, 391.620108 ] }, { "date": "2024-03-22", "close": 401.094604, "volume": 28539, "typical_volume": 2363.2, "trend": 386.0088, "fair_value": 442.935827, "relative_strength": -1.060268, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.380209, "energy": 50.734257, "activity_lines": [ 401.081535, 398.755584, 397.079616, 392.697436 ] }, { "date": "2024-03-29", "close": 401.094604, "volume": 0, "typical_volume": 2353.8, "trend": 387.527202, "fair_value": 442.337127, "relative_strength": -2.239787, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981882, "energy": 48.937558, "activity_lines": [ 401.489591, 399.559217, 397.788736, 393.670714 ] }, { "date": "2024-04-05", "close": 400.211792, "volume": 382, "typical_volume": 2165.95, "trend": 388.457391, "fair_value": 441.724839, "relative_strength": -3.459653, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.687881, "energy": 37.497272, "activity_lines": [ 401.124691, 399.954971, 398.27669, 394.489075 ] }, { "date": "2024-04-12", "close": 392.85498, "volume": 1109630, "typical_volume": 57642.45, "trend": 389.10447, "fair_value": 441.065393, "relative_strength": -2.546246, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.439611, "energy": 19.423542, "activity_lines": [ 398.20943, 398.781805, 397.932185, 394.77279 ] }, { "date": "2024-04-19", "close": 387.685577, "volume": 36, "typical_volume": 57518.55, "trend": 389.976362, "fair_value": 440.372808, "relative_strength": -2.434839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.301847, "energy": 11.523215, "activity_lines": [ 394.251133, 396.904523, 397.003242, 394.681248 ] }, { "date": "2024-04-26", "close": 392.364532, "volume": 460, "typical_volume": 57521.3, "trend": 390.65804, "fair_value": 439.579112, "relative_strength": -4.471599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.122122, "energy": 16.647417, "activity_lines": [ 392.843206, 395.998701, 396.539988, 394.835324 ] }, { "date": "2024-05-03", "close": 401.791046, "volume": 7290, "typical_volume": 57756.85, "trend": 391.67353, "fair_value": 438.82087, "relative_strength": -0.887375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.599937, "energy": 19.62288, "activity_lines": [ 395.159456, 396.805006, 396.953629, 395.553582 ] }, { "date": "2024-05-10", "close": 403.409576, "volume": 250381, "typical_volume": 70269.1, "trend": 392.351397, "fair_value": 438.134934, "relative_strength": -1.461486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.680362, "energy": 20.516186, "activity_lines": [ 397.968786, 397.762376, 397.525642, 396.310747 ] }, { "date": "2024-05-17", "close": 406.617157, "volume": 707, "typical_volume": 70292.05, "trend": 393.356953, "fair_value": 437.47006, "relative_strength": -0.37577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.047372, "energy": 47.163608, "activity_lines": [ 401.634125, 399.21805, 398.403792, 397.231118 ] }, { "date": "2024-05-24", "close": 407.303772, "volume": 952, "typical_volume": 70329.2, "trend": 394.385396, "fair_value": 436.746531, "relative_strength": 3.640665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.18521, "energy": 62.661699, "activity_lines": [ 404.610856, 400.733823, 399.341869, 398.130913 ] }, { "date": "2024-05-31", "close": 410.020935, "volume": 3032, "typical_volume": 70461.15, "trend": 395.877698, "fair_value": 436.002337, "relative_strength": 4.742721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.059177, "energy": 77.650819, "activity_lines": [ 407.185429, 402.657127, 400.529709, 399.139658 ] }, { "date": "2024-06-07", "close": 428.658203, "volume": 220, "typical_volume": 70468.15, "trend": 397.7561, "fair_value": 435.402231, "relative_strength": 13.70502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.141792, "energy": 92.410478, "activity_lines": [ 414.795331, 407.806728, 403.401441, 401.254529 ] }, { "date": "2024-06-14", "close": 436.955048, "volume": 225117, "typical_volume": 81724.0, "trend": 399.903552, "fair_value": 434.818013, "relative_strength": 17.193371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.861976, "energy": 95.495164, "activity_lines": [ 423.379704, 413.96369, 406.867308, 403.783493 ] }, { "date": "2024-06-21", "close": 434.500244, "volume": 3060, "typical_volume": 81865.4, "trend": 401.93652, "fair_value": 434.217121, "relative_strength": 15.012608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.030039, "energy": 92.528376, "activity_lines": [ 428.909444, 419.006264, 409.863832, 406.015538 ] }, { "date": "2024-06-28", "close": 438.035187, "volume": 450381, "typical_volume": 104377.45, "trend": 403.474321, "fair_value": 433.745097, "relative_strength": 16.281476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.731698, "energy": 91.321397, "activity_lines": [ 433.758626, 423.934369, 413.060458, 408.344484 ] }, { "date": "2024-07-05", "close": 441.570099, "volume": 8231, "typical_volume": 104545.55, "trend": 405.260585, "fair_value": 433.345712, "relative_strength": 16.951459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.694324, "energy": 89.039405, "activity_lines": [ 437.737352, 428.589738, 416.385604, 410.802276 ] }, { "date": "2024-07-12", "close": 446.774231, "volume": 181, "typical_volume": 104536.9, "trend": 406.730444, "fair_value": 432.977188, "relative_strength": 12.388043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.915679, "energy": 82.06928, "activity_lines": [ 441.34751, 433.296666, 419.971602, 413.480576 ] }, { "date": "2024-07-19", "close": 441.953003, "volume": 1646, "typical_volume": 104611.65, "trend": 408.010648, "fair_value": 432.561516, "relative_strength": 13.464072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033717, "energy": 65.685728, "activity_lines": [ 442.142857, 436.309131, 422.846723, 415.752999 ] }, { "date": "2024-07-26", "close": 455.994507, "volume": 425, "typical_volume": 104569.65, "trend": 409.694816, "fair_value": 432.235853, "relative_strength": 18.456909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.348362, "energy": 72.985489, "activity_lines": [ 447.285508, 441.173808, 426.853355, 418.848732 ] }, { "date": "2024-08-02", "close": 447.756195, "volume": 214958, "typical_volume": 115281.4, "trend": 411.106335, "fair_value": 431.857381, "relative_strength": 17.126096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32705, "energy": 64.314725, "activity_lines": [ 448.249105, 443.642839, 429.8233, 421.304305 ] }, { "date": "2024-08-09", "close": 445.792358, "volume": 320, "typical_volume": 113870.45, "trend": 412.936309, "fair_value": 431.425711, "relative_strength": 14.432999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.04532, "energy": 60.448947, "activity_lines": [ 447.910022, 445.01931, 432.390928, 423.542113 ] }, { "date": "2024-08-16", "close": 465.028168, "volume": 186347, "typical_volume": 123187.8, "trend": 415.520936, "fair_value": 431.176699, "relative_strength": 16.52027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.654533, "energy": 69.212565, "activity_lines": [ 453.701392, 449.242812, 436.577691, 426.902878 ] }, { "date": "2024-08-23", "close": 493.994873, "volume": 17767, "typical_volume": 124057.05, "trend": 419.07112, "fair_value": 431.06414, "relative_strength": 24.306604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.483084, "energy": 78.038057, "activity_lines": [ 467.931401, 458.071716, 443.218743, 431.965712 ] }, { "date": "2024-08-30", "close": 497.834167, "volume": 293, "typical_volume": 68590.2, "trend": 422.138172, "fair_value": 431.00668, "relative_strength": 25.754851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.187328, "energy": 92.231884, "activity_lines": [ 479.971716, 466.561585, 449.778855, 437.047199 ] }, { "date": "2024-09-06", "close": 499.798004, "volume": 29543, "typical_volume": 70065.55, "trend": 425.653895, "fair_value": 430.924324, "relative_strength": 29.874807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.484399, "energy": 93.318803, "activity_lines": [ 489.877333, 474.25699, 456.026099, 442.057511 ] }, { "date": "2024-09-13", "close": 491.942657, "volume": 4336, "typical_volume": 70259.35, "trend": 428.976436, "fair_value": 430.791614, "relative_strength": 24.843288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.141031, "energy": 88.073836, "activity_lines": [ 493.695048, 479.401189, 460.991346, 446.334205 ] }, { "date": "2024-09-20", "close": 502.645599, "volume": 79, "typical_volume": 69898.8, "trend": 432.600813, "fair_value": 430.890259, "relative_strength": 26.290257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.494501, "energy": 90.568205, "activity_lines": [ 498.003723, 485.575513, 466.501739, 451.087055 ] }, { "date": "2024-09-27", "close": 524.346069, "volume": 21588, "typical_volume": 58459.15, "trend": 436.787667, "fair_value": 431.12801, "relative_strength": 29.419013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.243356, "energy": 90.71143, "activity_lines": [ 507.038059, 494.679534, 473.598584, 457.006103 ] }, { "date": "2024-10-04", "close": 500.779968, "volume": 746, "typical_volume": 58461.1, "trend": 440.045117, "fair_value": 431.051949, "relative_strength": 23.366651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.059078, "energy": 65.791334, "activity_lines": [ 506.193615, 498.000754, 477.87515, 461.134639 ] }, { "date": "2024-10-11", "close": 500.779968, "volume": 199, "typical_volume": 58423.45, "trend": 443.319571, "fair_value": 430.975888, "relative_strength": 23.317798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.465892, "energy": 64.780558, "activity_lines": [ 505.152785, 500.507692, 481.703322, 465.053016 ] }, { "date": "2024-10-18", "close": 515.61676, "volume": 205, "typical_volume": 58282.1, "trend": 447.136976, "fair_value": 430.960136, "relative_strength": 24.862053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.565833, "energy": 67.192898, "activity_lines": [ 508.992088, 504.748161, 486.499396, 469.717351 ] }, { "date": "2024-10-25", "close": 503.922089, "volume": 4832, "typical_volume": 58512.7, "trend": 450.564559, "fair_value": 430.816752, "relative_strength": 24.331726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.518851, "energy": 56.654259, "activity_lines": [ 507.354893, 505.592791, 489.678856, 473.380907 ] }, { "date": "2024-11-01", "close": 505.228058, "volume": 122, "typical_volume": 47262.95, "trend": 454.065101, "fair_value": 430.650502, "relative_strength": 26.626617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.166715, "energy": 52.046418, "activity_lines": [ 506.067922, 505.967708, 492.624294, 476.907584 ] }, { "date": "2024-11-08", "close": 512.661194, "volume": 2655, "typical_volume": 47242.7, "trend": 458.058641, "fair_value": 430.600622, "relative_strength": 24.660725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267474, "energy": 53.962216, "activity_lines": [ 508.533197, 507.489864, 495.95254, 480.687977 ] }, { "date": "2024-11-15", "close": 512.592407, "volume": 224, "typical_volume": 24734.85, "trend": 462.222202, "fair_value": 430.556548, "relative_strength": 27.091008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191206, "energy": 51.025438, "activity_lines": [ 510.183462, 508.729932, 498.90204, 484.206285 ] }, { "date": "2024-11-22", "close": 518.454529, "volume": 22, "typical_volume": 24324.4, "trend": 466.425202, "fair_value": 430.500073, "relative_strength": 27.654119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.841439, "energy": 58.52899, "activity_lines": [ 513.000271, 510.803214, 502.054803, 487.834177 ] }, { "date": "2024-11-29", "close": 515.508728, "volume": 184, "typical_volume": 24324.55, "trend": 470.215792, "fair_value": 430.580901, "relative_strength": 27.564305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.048175, "energy": 55.612351, "activity_lines": [ 514.645962, 511.858862, 504.560897, 491.000856 ] }, { "date": "2024-12-06", "close": 520.860229, "volume": 418, "typical_volume": 24263.15, "trend": 474.130814, "fair_value": 430.686663, "relative_strength": 24.146722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911995, "energy": 57.290361, "activity_lines": [ 517.303043, 513.653635, 507.24935, 494.268239 ] }, { "date": "2024-12-13", "close": 496.508575, "volume": 4298, "typical_volume": 24456.8, "trend": 477.127194, "fair_value": 430.632155, "relative_strength": 17.013512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.898872, "energy": 38.041413, "activity_lines": [ 510.800763, 511.084213, 507.24285, 495.711965 ] }, { "date": "2024-12-20", "close": 483.806732, "volume": 1170, "typical_volume": 13767.4, "trend": 479.677293, "fair_value": 430.496225, "relative_strength": 17.946621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.109844, "energy": 13.887809, "activity_lines": [ 501.141375, 506.283028, 505.833727, 496.142903 ] }, { "date": "2024-12-27", "close": 479.571198, "volume": 147, "typical_volume": 13758.75, "trend": 481.995635, "fair_value": 430.331771, "relative_strength": 16.891393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.155939, "energy": 28.4824, "activity_lines": [ 491.989189, 501.020349, 503.84955, 496.136059 ] }, { "date": "2025-01-03", "close": 479.571198, "volume": 0, "typical_volume": 4441.4, "trend": 483.692735, "fair_value": 430.269452, "relative_strength": 16.989631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.381771, "energy": 42.435222, "activity_lines": [ 485.429224, 496.413044, 501.704521, 495.979643 ] }, { "date": "2025-01-10", "close": 486.676331, "volume": 139, "typical_volume": 3560.0, "trend": 485.350111, "fair_value": 430.252679, "relative_strength": 16.447844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.922491, "energy": 59.947195, "activity_lines": [ 483.633472, 493.540325, 500.166919, 496.172133 ] }, { "date": "2025-01-17", "close": 482.519379, "volume": 319, "typical_volume": 3561.3, "trend": 486.950749, "fair_value": 430.247934, "relative_strength": 13.962061, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.919757, "energy": 62.132877, "activity_lines": [ 482.730996, 490.249101, 498.268267, 495.989505 ] }, { "date": "2025-01-24", "close": 501.58429, "volume": 151, "typical_volume": 2091.7, "trend": 489.069052, "fair_value": 430.535498, "relative_strength": 14.431571, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.788258, "energy": 20.776618, "activity_lines": [ 489.116104, 490.972258, 498.258249, 496.933605 ] }, { "date": "2025-01-31", "close": 501.417236, "volume": 45885, "typical_volume": 4169.15, "trend": 491.063957, "fair_value": 430.745766, "relative_strength": 13.998756, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.065495, "energy": 15.700174, "activity_lines": [ 494.260356, 491.865188, 498.223815, 497.730262 ] }, { "date": "2025-02-07", "close": 506.104828, "volume": 77, "typical_volume": 4169.05, "trend": 493.041643, "fair_value": 430.951663, "relative_strength": 10.889709, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.702994, "energy": 27.346244, "activity_lines": [ 499.510736, 493.920177, 498.5907, 498.700641 ] }, { "date": "2025-02-14", "close": 509.053009, "volume": 65, "typical_volume": 3092.9, "trend": 495.27831, "fair_value": 431.1794, "relative_strength": 8.322428, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.42885, "energy": 38.282925, "activity_lines": [ 503.974935, 496.682178, 499.221893, 499.733632 ] }, { "date": "2025-02-21", "close": 507.087585, "volume": 721, "typical_volume": 3091.65, "trend": 496.981413, "fair_value": 431.386214, "relative_strength": 7.991676, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 37.49709, "energy": 35.747023, "activity_lines": [ 506.292214, 499.301507, 499.738726, 500.495521 ] }, { "date": "2025-02-28", "close": 489.398468, "volume": 103, "typical_volume": 3086.85, "trend": 498.369488, "fair_value": 431.379755, "relative_strength": 6.529533, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.015278, "energy": 16.123153, "activity_lines": [ 501.07524, 498.512287, 498.540845, 500.006299 ] }, { "date": "2025-03-07", "close": 474.657532, "volume": 370, "typical_volume": 3095.1, "trend": 499.331661, "fair_value": 431.21159, "relative_strength": 1.948355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.710253, "energy": 35.580828, "activity_lines": [ 491.757009, 494.941229, 495.993264, 498.476495 ] }, { "date": "2025-03-14", "close": 467.031586, "volume": 326, "typical_volume": 2869.8, "trend": 499.398442, "fair_value": 430.867311, "relative_strength": 0.607662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.373905, "energy": 76.265644, "activity_lines": [ 481.680776, 490.072974, 492.914445, 496.392619 ] }, { "date": "2025-03-21", "close": 465.724548, "volume": 5509, "typical_volume": 3139.15, "trend": 498.456097, "fair_value": 430.566534, "relative_strength": -0.41264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.542532, "energy": 88.800691, "activity_lines": [ 473.773747, 485.195069, 489.886816, 494.22011 ] }, { "date": "2025-03-28", "close": 472.760895, "volume": 6, "typical_volume": 3006.7, "trend": 497.620322, "fair_value": 430.296594, "relative_strength": -0.269992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.442763, "energy": 84.178845, "activity_lines": [ 471.10073, 481.977442, 487.717427, 492.562355 ] }, { "date": "2025-04-04", "close": 426.041992, "volume": 6715, "typical_volume": 3331.25, "trend": 495.161788, "fair_value": 429.708962, "relative_strength": -7.398505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.087017, "energy": 96.59318, "activity_lines": [ 455.143193, 470.442895, 481.28862, 487.944398 ] }, { "date": "2025-04-11", "close": 454.020264, "volume": 33324, "typical_volume": 4996.35, "trend": 493.897708, "fair_value": 429.340668, "relative_strength": -1.80096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.322932, "energy": 80.641427, "activity_lines": [ 452.73551, 465.368804, 477.936555, 485.290106 ] }, { "date": "2025-04-18", "close": 459.916656, "volume": 74, "typical_volume": 4990.85, "trend": 492.47341, "fair_value": 429.078385, "relative_strength": -3.734575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.354802, "energy": 59.506445, "activity_lines": [ 453.66911, 462.228547, 475.452882, 483.09778 ] }, { "date": "2025-04-25", "close": 463.926147, "volume": 961, "typical_volume": 5018.0, "trend": 490.459413, "fair_value": 428.892996, "relative_strength": -9.501784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.44405, "energy": 56.240187, "activity_lines": [ 456.413535, 460.657073, 473.615788, 481.256021 ] }, { "date": "2025-05-02", "close": 487.433044, "volume": 498, "typical_volume": 4828.0, "trend": 490.014515, "fair_value": 428.957298, "relative_strength": -3.717673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.019398, "energy": 23.395368, "activity_lines": [ 467.113486, 464.180069, 474.288562, 481.060772 ] }, { "date": "2025-05-09", "close": 477.831757, "volume": 358, "typical_volume": 4787.4, "trend": 489.249575, "fair_value": 429.078459, "relative_strength": -7.135437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.277608, "energy": 23.945019, "activity_lines": [ 473.634865, 466.314731, 474.090144, 480.274787 ] }, { "date": "2025-05-16", "close": 488.415741, "volume": 788, "typical_volume": 4819.45, "trend": 488.342874, "fair_value": 429.236675, "relative_strength": -7.694672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.527203, "energy": 20.908024, "activity_lines": [ 480.231588, 470.584058, 474.928177, 480.220992 ] }, { "date": "2025-05-23", "close": 484.484833, "volume": 258, "typical_volume": 4832.35, "trend": 487.694966, "fair_value": 429.300853, "relative_strength": -9.281532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.877176, "energy": 24.719414, "activity_lines": [ 483.224976, 473.888525, 475.34972, 479.972086 ] }, { "date": "2025-05-30", "close": 485.46756, "volume": 2300, "typical_volume": 4940.4, "trend": 487.036282, "fair_value": 429.365072, "relative_strength": -8.389224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.843108, "energy": 19.100091, "activity_lines": [ 484.908061, 477.054339, 475.841459, 479.828382 ] }, { "date": "2025-06-06", "close": 497.368378, "volume": 154, "typical_volume": 4932.15, "trend": 486.526522, "fair_value": 429.741968, "relative_strength": -6.591753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.645829, "energy": 33.775024, "activity_lines": [ 489.121991, 482.024973, 477.472364, 480.494969 ] }, { "date": "2025-06-13", "close": 489.889832, "volume": 1145, "typical_volume": 4981.85, "trend": 485.769769, "fair_value": 430.208318, "relative_strength": -7.03016, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.582162, "energy": 34.059902, "activity_lines": [ 490.180717, 485.188463, 478.320318, 480.711957 ] }, { "date": "2025-06-20", "close": 486.838348, "volume": 35, "typical_volume": 2689.35, "trend": 484.715897, "fair_value": 430.705377, "relative_strength": -5.764966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.730494, "energy": 28.567788, "activity_lines": [ 489.41841, 486.636268, 478.933342, 480.780897 ] }, { "date": "2025-06-27", "close": 488.018555, "volume": 377, "typical_volume": 2704.35, "trend": 483.799558, "fair_value": 431.148073, "relative_strength": -7.420341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.934664, "energy": 22.965085, "activity_lines": [ 489.154665, 487.701963, 479.72819, 480.993972 ] }, { "date": "2025-07-04", "close": 486.838348, "volume": 150, "typical_volume": 2708.6, "trend": 482.665495, "fair_value": 431.544092, "relative_strength": -8.570311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.98796, "energy": 17.071857, "activity_lines": [ 488.261936, 488.042132, 480.496763, 481.190023 ] }, { "date": "2025-07-11", "close": 483.887817, "volume": 1138, "typical_volume": 2729.45, "trend": 482.244803, "fair_value": 431.962879, "relative_strength": -6.983707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.963082, "energy": 7.807705, "activity_lines": [ 486.294311, 487.429255, 481.090117, 481.268883 ] }, { "date": "2025-07-18", "close": 483.396057, "volume": 90, "typical_volume": 2728.8, "trend": 482.231114, "fair_value": 432.265754, "relative_strength": -6.61921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.465879, "energy": 8.636453, "activity_lines": [ 485.06147, 486.791426, 481.747111, 481.343157 ] }, { "date": "2025-07-25", "close": 482.92395, "volume": 151406, "typical_volume": 10280.6, "trend": 482.342872, "fair_value": 432.490763, "relative_strength": -8.378783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.537566, "energy": 9.416649, "activity_lines": [ 484.104179, 485.96659, 482.387726, 481.387856 ] }, { "date": "2025-08-01", "close": 481.124146, "volume": 304, "typical_volume": 10279.5, "trend": 482.394637, "fair_value": 432.721095, "relative_strength": -8.0194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.638827, "energy": 10.648162, "activity_lines": [ 482.807912, 484.914368, 482.817567, 481.309229 ] }, { "date": "2025-08-08", "close": 486.838348, "volume": 64576, "typical_volume": 13232.85, "trend": 482.400038, "fair_value": 432.948757, "relative_strength": -8.798671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.741383, "energy": 9.689636, "activity_lines": [ 483.876007, 484.962195, 483.72451, 481.59592 ] }, { "date": "2025-08-15", "close": 492.100128, "volume": 239, "typical_volume": 13244.5, "trend": 482.719396, "fair_value": 433.244559, "relative_strength": -8.177805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.021554, "energy": 27.408286, "activity_lines": [ 486.698028, 485.941786, 485.032034, 482.221732 ] }, { "date": "2025-08-22", "close": 498.640472, "volume": 594, "typical_volume": 12938.45, "trend": 482.621269, "fair_value": 433.620396, "relative_strength": -8.222492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.826273, "energy": 69.417779, "activity_lines": [ 491.152677, 488.206317, 486.870355, 483.248898 ] }, { "date": "2025-08-29", "close": 496.880005, "volume": 16713, "typical_volume": 12107.9, "trend": 482.470028, "fair_value": 434.056966, "relative_strength": -7.558626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.55923, "energy": 76.59712, "activity_lines": [ 494.004209, 489.99166, 488.195306, 484.168817 ] }, { "date": "2025-09-05", "close": 494.313049, "volume": 214, "typical_volume": 12114.9, "trend": 482.076968, "fair_value": 434.446996, "relative_strength": -10.425917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.400969, "energy": 74.805425, "activity_lines": [ 495.069686, 491.127709, 489.071691, 484.932883 ] }, { "date": "2025-09-12", "close": 497.656982, "volume": 9855, "typical_volume": 12559.6, "trend": 481.697101, "fair_value": 434.930667, "relative_strength": -11.48295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.3457, "energy": 82.981865, "activity_lines": [ 496.370546, 492.7573, 490.102754, 485.938045 ] }, { "date": "2025-09-19", "close": 486.159729, "volume": 274, "typical_volume": 12548.4, "trend": 480.999506, "fair_value": 435.532374, "relative_strength": -12.369515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.33369, "energy": 42.509439, "activity_lines": [ 493.117747, 492.099778, 489.878217, 486.225956 ] }, { "date": "2025-09-26", "close": 481.72406, "volume": 58, "typical_volume": 12533.4, "trend": 480.743692, "fair_value": 436.093175, "relative_strength": -14.310931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.389637, "energy": 13.569144, "activity_lines": [ 488.782418, 490.594465, 489.237298, 486.272702 ] }, { "date": "2025-10-03", "close": 496.673462, "volume": 1755, "typical_volume": 12581.75, "trend": 481.477556, "fair_value": 436.681359, "relative_strength": -10.905908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.357174, "energy": 22.813566, "activity_lines": [ 490.557983, 491.837624, 490.001598, 487.300429 ] }, { "date": "2025-10-10", "close": 484.871307, "volume": 369, "typical_volume": 12587.3, "trend": 482.072214, "fair_value": 437.313669, "relative_strength": -10.693899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.777524, "energy": 17.606723, "activity_lines": [ 488.413267, 490.684945, 489.60256, 487.51938 ] }, { "date": "2025-10-17", "close": 494.509735, "volume": 939, "typical_volume": 12519.25, "trend": 483.03172, "fair_value": 437.976424, "relative_strength": -10.322065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.905815, "energy": 18.184386, "activity_lines": [ 490.110809, 491.216578, 490.119628, 488.321801 ] }, { "date": "2025-10-24", "close": 491.854248, "volume": 1195, "typical_volume": 12571.3, "trend": 483.668165, "fair_value": 438.559352, "relative_strength": -9.60225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.800049, "energy": 24.601482, "activity_lines": [ 491.133006, 491.125915, 490.340734, 488.890996 ] }, { "date": "2025-10-31", "close": 487.821869, "volume": 548, "typical_volume": 12541.45, "trend": 485.727494, "fair_value": 439.174786, "relative_strength": -12.243689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.76764, "energy": 13.553478, "activity_lines": [ 490.431441, 490.306563, 490.204061, 489.158977 ] }, { "date": "2025-11-07", "close": 486.838348, "volume": 207, "typical_volume": 12550.05, "trend": 486.82143, "fair_value": 439.581523, "relative_strength": -12.841734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.347731, "energy": 6.509413, "activity_lines": [ 488.995516, 489.505091, 489.983568, 489.230645 ] }, { "date": "2025-11-14", "close": 470.118652, "volume": 265, "typical_volume": 12544.45, "trend": 487.161497, "fair_value": 439.828933, "relative_strength": -13.929666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.186245, "energy": 42.083823, "activity_lines": [ 482.642033, 485.84625, 488.170722, 488.153047 ] }, { "date": "2025-11-21", "close": 460.785126, "volume": 212, "typical_volume": 12547.55, "trend": 487.056796, "fair_value": 440.016513, "relative_strength": -14.491324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -85.126477, "energy": 81.797907, "activity_lines": [ 474.160885, 480.930302, 485.554207, 486.451345 ] }, { "date": "2025-11-28", "close": 466.184601, "volume": 146, "typical_volume": 12497.95, "trend": 486.348515, "fair_value": 440.127888, "relative_strength": -15.263552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.420503, "energy": 82.24504, "activity_lines": [ 469.727869, 477.666474, 483.57599, 485.104752 ] }, { "date": "2025-12-05", "close": 471.692261, "volume": 190, "typical_volume": 12502.95, "trend": 486.143865, "fair_value": 440.305908, "relative_strength": -13.447176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.37604, "energy": 80.72668, "activity_lines": [ 468.842049, 475.767224, 482.206614, 484.159187 ] }, { "date": "2025-12-12", "close": 475.036194, "volume": 778, "typical_volume": 4971.55, "trend": 485.69788, "fair_value": 440.598341, "relative_strength": -14.193037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.654734, "energy": 74.66992, "activity_lines": [ 470.146181, 474.658357, 481.21144, 483.442563 ] }, { "date": "2025-12-19", "close": 470.0, "volume": 6822, "typical_volume": 5297.45, "trend": 485.215052, "fair_value": 440.872858, "relative_strength": -13.646161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.369858, "energy": 48.751166, "activity_lines": [ 470.558392, 473.027223, 479.774189, 482.429797 ] }, { "date": "2025-12-26", "close": 470.0, "volume": 0, "typical_volume": 2068.65, "trend": 484.699467, "fair_value": 441.172409, "relative_strength": -15.351002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.510232, "energy": 43.471298, "activity_lines": [ 470.978514, 471.666477, 478.38991, 481.448181 ] }, { "date": "2026-01-02", "close": 473.0, "volume": 146, "typical_volume": 2064.0, "trend": 483.887188, "fair_value": 441.511141, "relative_strength": -12.342584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.199294, "energy": 36.213018, "activity_lines": [ 471.78431, 471.296817, 477.371528, 480.693376 ] }, { "date": "2026-01-09", "close": 474.0, "volume": 129, "typical_volume": 2040.75, "trend": 483.357527, "fair_value": 441.732625, "relative_strength": -14.194573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.369377, "energy": 35.394028, "activity_lines": [ 472.46908, 471.45178, 476.539337, 480.055493 ] }, { "date": "2026-01-16", "close": 474.0, "volume": 117, "typical_volume": 1210.95, "trend": 482.929582, "fair_value": 441.900216, "relative_strength": -15.064603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.449296, "energy": 31.614508, "activity_lines": [ 473.0, 471.858049, 475.824481, 479.451782 ] }, { "date": "2026-01-23", "close": 465.0, "volume": 787, "typical_volume": 1239.6, "trend": 482.162296, "fair_value": 441.946936, "relative_strength": -17.401804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.753096, "energy": 43.213236, "activity_lines": [ 470.6, 470.86138, 474.361436, 478.295035 ] }, { "date": "2026-01-30", "close": 486.179993, "volume": 213, "typical_volume": 757.5, "trend": 482.140351, "fair_value": 442.133567, "relative_strength": -12.347165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.410062, "energy": 11.51224, "activity_lines": [ 475.593331, 473.808684, 475.055118, 478.554241 ] }, { "date": "2026-02-06", "close": 486.200012, "volume": 208, "typical_volume": 754.2, "trend": 482.217424, "fair_value": 442.418199, "relative_strength": -15.781984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.426309, "energy": 15.170964, "activity_lines": [ 479.514669, 476.297904, 475.805359, 478.816155 ] }, { "date": "2026-02-13", "close": 500.0, "volume": 821, "typical_volume": 792.35, "trend": 482.770889, "fair_value": 442.805659, "relative_strength": -13.710297, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.614094, "energy": 44.933327, "activity_lines": [ 487.156002, 480.932295, 477.869693, 479.963418 ] }, { "date": "2026-02-20", "close": 505.0, "volume": 33, "typical_volume": 706.25, "trend": 483.506758, "fair_value": 443.356923, "relative_strength": -12.303416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.063861, "energy": 77.206282, "activity_lines": [ 494.730668, 485.961092, 480.323189, 481.397554 ] }, { "date": "2026-02-27", "close": 521.5, "volume": 5241, "typical_volume": 949.85, "trend": 484.852619, "fair_value": 444.064837, "relative_strength": -8.953872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.129883, "energy": 88.014759, "activity_lines": [ 505.738668, 493.445092, 484.308464, 483.848731 ] }, { "date": "2026-03-06", "close": 512.0, "volume": 152676, "typical_volume": 8536.7, "trend": 485.691341, "fair_value": 444.760852, "relative_strength": -4.864168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.527429, "energy": 81.576083, "activity_lines": [ 509.813334, 498.265455, 487.214554, 485.600175 ] }, { "date": "2026-03-13", "close": 508.0, "volume": 181, "typical_volume": 8486.0, "trend": 486.221337, "fair_value": 445.404814, "relative_strength": -2.943106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.065068, "energy": 87.894426, "activity_lines": [ 510.833333, 501.59491, 489.656405, 487.039443 ] }, { "date": "2026-03-20", "close": 490.0, "volume": 223417, "typical_volume": 19629.45, "trend": 485.933321, "fair_value": 445.995565, "relative_strength": -3.893545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.678188, "energy": 58.722431, "activity_lines": [ 504.4, 501.015273, 490.307086, 487.283228 ] }, { "date": "2026-03-27", "close": 492.0, "volume": 57618, "typical_volume": 22500.0, "trend": 485.770654, "fair_value": 446.564379, "relative_strength": -6.851584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.415588, "energy": 34.038108, "activity_lines": [ 499.3, 500.508364, 491.13787, 487.674626 ] }, { "date": "2026-04-03", "close": 503.5, "volume": 140, "typical_volume": 22493.75, "trend": 486.076886, "fair_value": 447.151889, "relative_strength": -8.564853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.193595, "energy": 27.226624, "activity_lines": [ 498.9, 501.765091, 493.039314, 488.818455 ] }, { "date": "2026-04-10", "close": 517.0, "volume": 9274, "typical_volume": 22946.85, "trend": 486.721653, "fair_value": 447.867785, "relative_strength": -6.217047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.282815, "energy": 36.505591, "activity_lines": [ 504.2, 504.776364, 496.067513, 490.813495 ] }, { "date": "2026-04-17", "close": 514.89563, "volume": 1520, "typical_volume": 23015.55, "trend": 487.679517, "fair_value": 448.516423, "relative_strength": -6.036124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.072046, "energy": 47.439671, "activity_lines": [ 508.46521, 506.84466, 498.627606, 492.631171 ] }, { "date": "2026-04-24", "close": 502.953003, "volume": 49, "typical_volume": 23008.5, "trend": 488.387148, "fair_value": 449.136816, "relative_strength": -7.21833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.787061, "energy": 44.505807, "activity_lines": [ 508.289836, 506.219831, 499.818349, 493.616557 ] }, { "date": "2026-05-01", "close": 507.193573, "volume": 226, "typical_volume": 22980.9, "trend": 488.737818, "fair_value": 449.78941, "relative_strength": -4.247558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.837401, "energy": 45.212005, "activity_lines": [ 508.664451, 506.312324, 501.264095, 494.829874 ] }, { "date": "2026-05-08", "close": 502.953003, "volume": 2623, "typical_volume": 22770.95, "trend": 489.340542, "fair_value": 450.510184, "relative_strength": -7.478387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.562656, "energy": 34.011507, "activity_lines": [ 506.612638, 505.59392, 502.152846, 495.746983 ] }, { "date": "2026-05-15", "close": 493.091156, "volume": 1516, "typical_volume": 22846.75, "trend": 489.293256, "fair_value": 451.123825, "relative_strength": -6.515048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.322068, "energy": 16.987026, "activity_lines": [ 501.31001, 503.419672, 501.945456, 495.988958 ] }, { "date": "2026-05-22", "close": 493.091156, "volume": 3650, "typical_volume": 23021.95, "trend": 489.334486, "fair_value": 451.812564, "relative_strength": -6.754154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.285042, "energy": 13.450885, "activity_lines": [ 497.601304, 501.589221, 501.628107, 496.233984 ] }, { "date": "2026-05-29", "close": 500.980621, "volume": 1346, "typical_volume": 23082.8, "trend": 489.773111, "fair_value": 452.526279, "relative_strength": -5.357361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.881585, "energy": 15.925473, "activity_lines": [ 497.976052, 501.464288, 501.966463, 496.985348 ] }, { "date": "2026-06-05", "close": 484.215515, "volume": 64, "typical_volume": 23080.15, "trend": 489.685683, "fair_value": 453.199683, "relative_strength": -4.845879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.711508, "energy": 22.946458, "activity_lines": [ 492.893923, 498.091507, 500.579664, 496.626793 ] }, { "date": "2026-06-12", "close": 497.035889, "volume": 7, "typical_volume": 23041.15, "trend": 490.582924, "fair_value": 453.873624, "relative_strength": -4.643128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.007391, "energy": 15.410974, "activity_lines": [ 493.617122, 497.191238, 500.365207, 497.101 ] }, { "date": "2026-06-19", "close": 499.0, "volume": 0, "typical_volume": 23030.5, "trend": 491.856754, "fair_value": 454.560155, "relative_strength": -3.604031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.034042, "energy": 11.414543, "activity_lines": [ 495.3895, 496.76561, 500.185257, 497.644037 ] }, { "date": "2026-06-26", "close": 491.0, "volume": 20, "typical_volume": 23021.1, "trend": 492.683934, "fair_value": 455.321767, "relative_strength": -4.184016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.354054, "energy": 16.780269, "activity_lines": [ 494.101288, 495.212709, 499.182355, 497.588763 ] }, { "date": "2026-07-03", "close": 489.5, "volume": 0, "typical_volume": 22980.05, "trend": 493.277525, "fair_value": 456.104412, "relative_strength": -3.975065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.391241, "energy": 17.660909, "activity_lines": [ 492.452486, 493.821547, 498.013738, 497.383348 ] }, { "date": "2026-07-10", "close": 498.0, "volume": 364279, "typical_volume": 41192.35, "trend": 494.042985, "fair_value": 456.839864, "relative_strength": -1.21328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.41032, "energy": 12.731807, "activity_lines": [ 494.402393, 494.22044, 497.704645, 497.688023 ] }, { "date": "2026-07-17", "close": 499.0, "volume": 67, "typical_volume": 40933.65, "trend": 495.009652, "fair_value": 457.6049, "relative_strength": -0.943325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.502039, "energy": 7.377363, "activity_lines": [ 495.766667, 494.968306, 497.524123, 498.007831 ] }, { "date": "2026-07-24", "close": 500.0, "volume": 129, "typical_volume": 33306.3, "trend": 496.009652, "fair_value": 458.348085, "relative_strength": -0.142846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.825968, "energy": 7.125102, "activity_lines": [ 497.333333, 495.969864, 497.545982, 498.329789 ] }, { "date": "2026-07-31", "close": 508.0, "volume": 344330, "typical_volume": 50513.75, "trend": 497.176318, "fair_value": 459.171003, "relative_strength": 0.838324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.548542, "energy": 32.85226, "activity_lines": [ 501.5, 498.300351, 498.386889, 499.10336 ] }, { "date": "2026-08-07", "close": 520.710022, "volume": 59, "typical_volume": 39345.85, "trend": 498.733319, "fair_value": 460.095806, "relative_strength": 3.518678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.101181, "energy": 73.035554, "activity_lines": [ 508.770007, 502.670682, 500.438274, 500.621663 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }