{ "ticker": { "uuid": "b12f4941-c29e-4a86-8c6d-5a36264a3f75", "symbol": "BKT", "name": "BlackRock Income Trust Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 59.555, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -35.255, "architecture_energy": 30.022, "architecture_maturity": 30.312, "architecture_confidence": 93.055, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.28, "rotation_up": 19.61, "upward_expansion": 9.77, "deceleration": 38.37, "rotation_down": 48.66, "downward_expansion": 76.1 }, "activity_lines": [ 10.344158, 10.379652, 10.396661, 10.423927 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 10.52, "trend_reference": 10.479174, "distance_from_trend": 0.003896, "trend_direction": "Weakening", "fair_value": 10.05038, "distance_from_fair_value": 0.046727, "fair_value_direction": "Weakening", "relative_strength": -10.839288, "relative_strength_direction": "Improving", "price_momentum": -0.019454, "excess_performance": -0.145079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003896, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002131, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.046727, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012305, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002708, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019454, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.790724, "read": "Supply-led" } ], "volume": { "latest": 762719, "relative_activity": 1.507341, "balance": 0.790724, "dry_up": 1.081488, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.022881, "annualized_volatility": 0.097689, "from_high_reference": -0.034161, "from_low_reference": 0.039067 }, "levels": { "trend_reference": 10.479174, "fair_value_reference": 10.05038, "structural_low": 10.124466, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.005989, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.004446, "regime_survival": 0.588235, "best_return": 0.035291, "worst_return": -0.082013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.01032, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015529, "regime_survival": 0.25, "best_return": 0.092873, "worst_return": -0.1236, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.00304, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.058618, "regime_survival": 0.2, "best_return": 0.059843, "worst_return": -0.036982, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.045565, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.117452, "regime_survival": 0.333333, "best_return": 0.115144, "worst_return": -0.069885, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.028935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.008514, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.004321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.006667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.035214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.043861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": -0.016484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.000406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.005425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.016126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.011123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.016933, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.012041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.000876, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.919839, "volume": 202171, "typical_volume": 241930.15, "trend": 9.275849, "fair_value": 10.529046, "relative_strength": -10.373947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.54245, "energy": 69.321178, "activity_lines": [ 9.038024, 9.118401, 9.181732, 9.221374 ] }, { "date": "2023-08-25", "close": 8.896889, "volume": 209531, "typical_volume": 240510.45, "trend": 9.257669, "fair_value": 10.513491, "relative_strength": -11.000747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.405217, "energy": 75.581426, "activity_lines": [ 8.972672, 9.068341, 9.150069, 9.196925 ] }, { "date": "2023-09-01", "close": 9.072838, "volume": 344479, "typical_volume": 239551.15, "trend": 9.238318, "fair_value": 10.498946, "relative_strength": -11.14338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.649961, "energy": 66.833451, "activity_lines": [ 8.98838, 9.058892, 9.138035, 9.185 ] }, { "date": "2023-09-08", "close": 9.028621, "volume": 181271, "typical_volume": 230330.2, "trend": 9.224772, "fair_value": 10.484118, "relative_strength": -10.186554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.142642, "energy": 52.341147, "activity_lines": [ 8.995978, 9.043944, 9.122368, 9.171471 ] }, { "date": "2023-09-15", "close": 8.990877, "volume": 178243, "typical_volume": 226106.45, "trend": 9.212465, "fair_value": 10.46935, "relative_strength": -10.17667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.0466, "energy": 37.917894, "activity_lines": [ 9.000067, 9.024795, 9.104039, 9.156381 ] }, { "date": "2023-09-22", "close": 8.794334, "volume": 233114, "typical_volume": 225724.7, "trend": 9.198981, "fair_value": 10.454502, "relative_strength": -9.204213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.379781, "energy": 45.182056, "activity_lines": [ 8.937574, 8.973668, 9.068704, 9.129405 ] }, { "date": "2023-09-29", "close": 8.771212, "volume": 380807, "typical_volume": 228127.7, "trend": 9.18497, "fair_value": 10.439858, "relative_strength": -8.469135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.527605, "energy": 50.013515, "activity_lines": [ 8.87574, 8.927556, 9.033816, 9.101807 ] }, { "date": "2023-10-06", "close": 8.58623, "volume": 224606, "typical_volume": 229743.15, "trend": 9.166993, "fair_value": 10.42285, "relative_strength": -10.482808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.384713, "energy": 73.891702, "activity_lines": [ 8.760625, 8.856208, 8.984028, 9.063179 ] }, { "date": "2023-10-13", "close": 8.708164, "volume": 234164, "typical_volume": 231120.65, "trend": 9.142571, "fair_value": 10.406219, "relative_strength": -9.306415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.1651, "energy": 71.480516, "activity_lines": [ 8.718595, 8.817685, 8.949023, 9.033577 ] }, { "date": "2023-10-20", "close": 8.304217, "volume": 283310, "typical_volume": 236205.45, "trend": 9.101117, "fair_value": 10.386998, "relative_strength": -11.181984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.263905, "energy": 83.817652, "activity_lines": [ 8.563279, 8.714018, 8.877744, 8.979489 ] }, { "date": "2023-10-27", "close": 8.280912, "volume": 432905, "typical_volume": 247281.8, "trend": 9.067375, "fair_value": 10.367391, "relative_strength": -8.963146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.544268, "energy": 87.084648, "activity_lines": [ 8.445973, 8.618307, 8.808866, 8.926573 ] }, { "date": "2023-11-03", "close": 8.708164, "volume": 438929, "typical_volume": 256956.7, "trend": 9.040985, "fair_value": 10.350996, "relative_strength": -9.295881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.864618, "energy": 56.701065, "activity_lines": [ 8.505312, 8.611895, 8.785089, 8.903398 ] }, { "date": "2023-11-10", "close": 8.63825, "volume": 371545, "typical_volume": 267521.2, "trend": 9.022444, "fair_value": 10.333865, "relative_strength": -10.985742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.282291, "energy": 49.699327, "activity_lines": [ 8.545549, 8.596203, 8.75781, 8.877415 ] }, { "date": "2023-11-17", "close": 8.90984, "volume": 386540, "typical_volume": 270699.6, "trend": 9.011964, "fair_value": 10.318116, "relative_strength": -9.995443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.459746, "energy": 25.504565, "activity_lines": [ 8.672849, 8.637792, 8.759131, 8.87015 ] }, { "date": "2023-11-24", "close": 9.011622, "volume": 281199, "typical_volume": 273506.75, "trend": 9.000665, "fair_value": 10.303079, "relative_strength": -9.627234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.051737, "energy": 19.530772, "activity_lines": [ 8.820631, 8.700047, 8.771408, 8.870128 ] }, { "date": "2023-12-01", "close": 9.172125, "volume": 347790, "typical_volume": 278066.65, "trend": 8.994716, "fair_value": 10.28937, "relative_strength": -8.585152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.565636, "energy": 20.609274, "activity_lines": [ 8.974753, 8.791107, 8.799857, 8.88119 ] }, { "date": "2023-12-08", "close": 9.238674, "volume": 315470, "typical_volume": 286503.15, "trend": 8.991278, "fair_value": 10.275849, "relative_strength": -7.867083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.031384, "energy": 38.161256, "activity_lines": [ 9.091644, 8.887398, 8.835259, 8.89693 ] }, { "date": "2023-12-15", "close": 9.463465, "volume": 369811, "typical_volume": 295711.8, "trend": 8.998326, "fair_value": 10.263716, "relative_strength": -7.496936, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.930885, "energy": 57.315381, "activity_lines": [ 9.248099, 9.016061, 8.892043, 8.927393 ] }, { "date": "2023-12-22", "close": 9.542327, "volume": 450807, "typical_volume": 308076.5, "trend": 9.010749, "fair_value": 10.251848, "relative_strength": -7.265741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.260845, "energy": 66.449734, "activity_lines": [ 9.375826, 9.143112, 8.954952, 8.96249 ] }, { "date": "2023-12-29", "close": 9.605417, "volume": 764852, "typical_volume": 331577.2, "trend": 9.021781, "fair_value": 10.240213, "relative_strength": -6.691046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.341367, "energy": 71.717418, "activity_lines": [ 9.482417, 9.266468, 9.02207, 9.000856 ] }, { "date": "2024-01-05", "close": 9.589644, "volume": 213211, "typical_volume": 332129.2, "trend": 9.034533, "fair_value": 10.228597, "relative_strength": -5.046488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.141024, "energy": 80.214168, "activity_lines": [ 9.544165, 9.363298, 9.084684, 9.037492 ] }, { "date": "2024-01-12", "close": 9.769835, "volume": 281369, "typical_volume": 335721.1, "trend": 9.047829, "fair_value": 10.21886, "relative_strength": -4.723527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.355527, "energy": 84.421659, "activity_lines": [ 9.638141, 9.469095, 9.161269, 9.084931 ] }, { "date": "2024-01-19", "close": 9.555375, "volume": 255322, "typical_volume": 331263.25, "trend": 9.059254, "fair_value": 10.206541, "relative_strength": -7.551917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.8983, "energy": 75.879354, "activity_lines": [ 9.625221, 9.516596, 9.213272, 9.117676 ] }, { "date": "2024-01-26", "close": 9.610976, "volume": 275932, "typical_volume": 335996.3, "trend": 9.073788, "fair_value": 10.193735, "relative_strength": -7.639643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.235771, "energy": 61.672177, "activity_lines": [ 9.624706, 9.557531, 9.268273, 9.153271 ] }, { "date": "2024-02-02", "close": 9.690405, "volume": 384767, "typical_volume": 346322.5, "trend": 9.090217, "fair_value": 10.181559, "relative_strength": -7.837761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306371, "energy": 60.981318, "activity_lines": [ 9.646091, 9.60016, 9.328066, 9.193053 ] }, { "date": "2024-02-09", "close": 9.475945, "volume": 309695, "typical_volume": 350151.55, "trend": 9.096036, "fair_value": 10.167955, "relative_strength": -10.740309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.925873, "energy": 40.746739, "activity_lines": [ 9.590324, 9.591455, 9.364103, 9.217938 ] }, { "date": "2024-02-16", "close": 9.442803, "volume": 273113, "typical_volume": 344766.85, "trend": 9.103028, "fair_value": 10.154139, "relative_strength": -10.391078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.209321, "energy": 35.478436, "activity_lines": [ 9.531089, 9.5712, 9.393737, 9.24031 ] }, { "date": "2024-02-23", "close": 9.474813, "volume": 166824, "typical_volume": 341877.75, "trend": 9.113113, "fair_value": 10.141255, "relative_strength": -11.16662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.00973, "energy": 29.219169, "activity_lines": [ 9.504327, 9.553053, 9.423222, 9.264296 ] }, { "date": "2024-03-01", "close": 9.482815, "volume": 264105, "typical_volume": 343374.8, "trend": 9.123717, "fair_value": 10.128302, "relative_strength": -11.586134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.376163, "energy": 22.671925, "activity_lines": [ 9.485602, 9.536155, 9.449238, 9.288148 ] }, { "date": "2024-03-08", "close": 9.658867, "volume": 361220, "typical_volume": 347270.3, "trend": 9.146516, "fair_value": 10.116423, "relative_strength": -9.317767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.937573, "energy": 30.528151, "activity_lines": [ 9.534106, 9.552349, 9.488332, 9.322674 ] }, { "date": "2024-03-15", "close": 9.601115, "volume": 254636, "typical_volume": 338356.85, "trend": 9.169226, "fair_value": 10.104175, "relative_strength": -9.329586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.493345, "energy": 36.375022, "activity_lines": [ 9.565461, 9.55707, 9.515475, 9.352003 ] }, { "date": "2024-03-22", "close": 9.536624, "volume": 335706, "typical_volume": 333195.7, "trend": 9.19055, "fair_value": 10.091269, "relative_strength": -11.397993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.336424, "energy": 35.68369, "activity_lines": [ 9.566975, 9.549857, 9.530189, 9.375706 ] }, { "date": "2024-03-29", "close": 9.593054, "volume": 427144, "typical_volume": 335975.65, "trend": 9.207891, "fair_value": 10.078359, "relative_strength": -10.801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.465242, "energy": 40.0203, "activity_lines": [ 9.581044, 9.557144, 9.546333, 9.401674 ] }, { "date": "2024-04-05", "close": 9.464072, "volume": 320152, "typical_volume": 332656.25, "trend": 9.222406, "fair_value": 10.0645, "relative_strength": -10.770446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.547992, "energy": 26.068831, "activity_lines": [ 9.544236, 9.540295, 9.545646, 9.418202 ] }, { "date": "2024-04-12", "close": 9.164349, "volume": 412152, "typical_volume": 339203.9, "trend": 9.228188, "fair_value": 10.048422, "relative_strength": -11.927039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.799352, "energy": 14.317351, "activity_lines": [ 9.408771, 9.471622, 9.513774, 9.414456 ] }, { "date": "2024-04-19", "close": 9.237469, "volume": 254145, "typical_volume": 334521.65, "trend": 9.242959, "fair_value": 10.032813, "relative_strength": -8.059893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.575748, "energy": 21.91958, "activity_lines": [ 9.330646, 9.425808, 9.488139, 9.415055 ] }, { "date": "2024-04-26", "close": 9.123727, "volume": 406015, "typical_volume": 339048.9, "trend": 9.25471, "fair_value": 10.015861, "relative_strength": -11.123284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.40747, "energy": 45.164192, "activity_lines": [ 9.23885, 9.36365, 9.451361, 9.407363 ] }, { "date": "2024-05-03", "close": 9.318713, "volume": 245546, "typical_volume": 332835.65, "trend": 9.279126, "fair_value": 10.000037, "relative_strength": -9.350543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.541791, "energy": 46.768037, "activity_lines": [ 9.239577, 9.342745, 9.4337, 9.411492 ] }, { "date": "2024-05-10", "close": 9.391833, "volume": 220637, "typical_volume": 321327.15, "trend": 9.301915, "fair_value": 9.983898, "relative_strength": -9.883847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.228857, "energy": 35.162724, "activity_lines": [ 9.282966, 9.337972, 9.423692, 9.418763 ] }, { "date": "2024-05-17", "close": 9.553855, "volume": 432754, "typical_volume": 304722.25, "trend": 9.34357, "fair_value": 9.96855, "relative_strength": -9.438922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.739964, "energy": 12.656299, "activity_lines": [ 9.385178, 9.364313, 9.429831, 9.435018 ] }, { "date": "2024-05-24", "close": 9.463802, "volume": 347413, "typical_volume": 311432.35, "trend": 9.382999, "fair_value": 9.950159, "relative_strength": -9.919228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.331198, "energy": 11.373189, "activity_lines": [ 9.431405, 9.376189, 9.427639, 9.442774 ] }, { "date": "2024-05-31", "close": 9.611162, "volume": 312729, "typical_volume": 313000.35, "trend": 9.413099, "fair_value": 9.934808, "relative_strength": -7.821224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.791167, "energy": 28.917482, "activity_lines": [ 9.511664, 9.417355, 9.440081, 9.457495 ] }, { "date": "2024-06-07", "close": 9.660282, "volume": 387374, "typical_volume": 319602.95, "trend": 9.447167, "fair_value": 9.919156, "relative_strength": -8.177166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.273914, "energy": 37.503503, "activity_lines": [ 9.5758, 9.466097, 9.457957, 9.473442 ] }, { "date": "2024-06-14", "close": 9.716115, "volume": 223584, "typical_volume": 316985.55, "trend": 9.474043, "fair_value": 9.903438, "relative_strength": -8.813481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.454689, "energy": 51.746102, "activity_lines": [ 9.635777, 9.523768, 9.48065, 9.490793 ] }, { "date": "2024-06-21", "close": 9.740859, "volume": 185443, "typical_volume": 307019.35, "trend": 9.498351, "fair_value": 9.888374, "relative_strength": -8.837937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.970901, "energy": 57.378259, "activity_lines": [ 9.682382, 9.581354, 9.505199, 9.508007 ] }, { "date": "2024-06-28", "close": 9.839835, "volume": 304483, "typical_volume": 306758.75, "trend": 9.520608, "fair_value": 9.873821, "relative_strength": -7.599224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.312904, "energy": 66.543235, "activity_lines": [ 9.749512, 9.646455, 9.538935, 9.530039 ] }, { "date": "2024-07-05", "close": 9.856331, "volume": 210895, "typical_volume": 303647.85, "trend": 9.541196, "fair_value": 9.858878, "relative_strength": -8.869969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.830363, "energy": 66.129377, "activity_lines": [ 9.797072, 9.703603, 9.572508, 9.551698 ] }, { "date": "2024-07-12", "close": 9.955306, "volume": 498528, "typical_volume": 320233.05, "trend": 9.557591, "fair_value": 9.843767, "relative_strength": -8.54415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.497035, "energy": 72.738526, "activity_lines": [ 9.861279, 9.765426, 9.613539, 9.578415 ] }, { "date": "2024-07-19", "close": 10.003919, "volume": 355004, "typical_volume": 324778.0, "trend": 9.572977, "fair_value": 9.82822, "relative_strength": -6.025219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.482373, "energy": 75.989263, "activity_lines": [ 9.922023, 9.824513, 9.656911, 9.60721 ] }, { "date": "2024-07-26", "close": 9.987301, "volume": 210725, "typical_volume": 317253.25, "trend": 9.585707, "fair_value": 9.812442, "relative_strength": -5.208085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.234027, "energy": 74.051773, "activity_lines": [ 9.95804, 9.869451, 9.69622, 9.633941 ] }, { "date": "2024-08-02", "close": 10.21995, "volume": 281865, "typical_volume": 318614.7, "trend": 9.606717, "fair_value": 9.797033, "relative_strength": -0.739432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.555062, "energy": 83.864667, "activity_lines": [ 10.055177, 9.948807, 9.756121, 9.67486 ] }, { "date": "2024-08-09", "close": 10.228259, "volume": 220692, "typical_volume": 312864.0, "trend": 9.621998, "fair_value": 9.782496, "relative_strength": -0.553586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.209682, "energy": 83.689547, "activity_lines": [ 10.129743, 10.015925, 9.813867, 9.714959 ] }, { "date": "2024-08-16", "close": 10.309263, "volume": 191340, "typical_volume": 301073.8, "trend": 9.647127, "fair_value": 9.768603, "relative_strength": -3.4168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.28877, "energy": 89.285551, "activity_lines": [ 10.206515, 10.086552, 9.876034, 9.759299 ] }, { "date": "2024-08-23", "close": 10.342734, "volume": 274541, "typical_volume": 298793.25, "trend": 9.671519, "fair_value": 9.755551, "relative_strength": -4.249732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.612787, "energy": 89.371824, "activity_lines": [ 10.270847, 10.151465, 9.937978, 9.804177 ] }, { "date": "2024-08-30", "close": 10.325999, "volume": 286799, "typical_volume": 292525.6, "trend": 9.692706, "fair_value": 9.742016, "relative_strength": -4.469377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570113, "energy": 87.327194, "activity_lines": [ 10.307013, 10.201942, 9.994144, 9.846401 ] }, { "date": "2024-09-06", "close": 10.468253, "volume": 366847, "typical_volume": 298160.7, "trend": 9.725783, "fair_value": 9.728139, "relative_strength": 1.145689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.557412, "energy": 91.259555, "activity_lines": [ 10.368017, 10.267644, 10.058327, 9.896437 ] }, { "date": "2024-09-13", "close": 10.551932, "volume": 376285, "typical_volume": 296674.2, "trend": 9.762754, "fair_value": 9.714869, "relative_strength": -1.804213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.414873, "energy": 91.632063, "activity_lines": [ 10.44036, 10.337135, 10.124618, 9.949737 ] }, { "date": "2024-09-20", "close": 10.524736, "volume": 326015, "typical_volume": 300697.65, "trend": 9.797751, "fair_value": 9.701678, "relative_strength": -3.217151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.562624, "energy": 87.182662, "activity_lines": [ 10.48206, 10.389034, 10.181518, 9.998897 ] }, { "date": "2024-09-27", "close": 10.448897, "volume": 391439, "typical_volume": 309237.75, "trend": 9.829954, "fair_value": 9.690646, "relative_strength": -4.214118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.364802, "energy": 67.229076, "activity_lines": [ 10.484115, 10.416791, 10.225452, 10.040906 ] }, { "date": "2024-10-04", "close": 10.49103, "volume": 277705, "typical_volume": 301485.3, "trend": 9.857693, "fair_value": 9.678499, "relative_strength": -3.892444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519801, "energy": 64.654757, "activity_lines": [ 10.493138, 10.444118, 10.268366, 10.083556 ] }, { "date": "2024-10-11", "close": 10.415191, "volume": 218419, "typical_volume": 295035.6, "trend": 9.884828, "fair_value": 9.667324, "relative_strength": -5.436554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.073043, "energy": 58.489846, "activity_lines": [ 10.465878, 10.448497, 10.299594, 10.119524 ] }, { "date": "2024-10-18", "close": 10.328984, "volume": 290424, "typical_volume": 293920.35, "trend": 9.91124, "fair_value": 9.655977, "relative_strength": -6.804673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.873207, "energy": 43.753592, "activity_lines": [ 10.41342, 10.433653, 10.318081, 10.148179 ] }, { "date": "2024-10-25", "close": 10.176213, "volume": 291845, "typical_volume": 289143.9, "trend": 9.930679, "fair_value": 9.643904, "relative_strength": -7.033045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.01981, "energy": 26.967273, "activity_lines": [ 10.324902, 10.3892, 10.3186, 10.165274 ] }, { "date": "2024-11-01", "close": 10.082854, "volume": 326483, "typical_volume": 294288.85, "trend": 9.951305, "fair_value": 9.631866, "relative_strength": -6.343209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.616906, "energy": 23.419453, "activity_lines": [ 10.228499, 10.330192, 10.307772, 10.175092 ] }, { "date": "2024-11-08", "close": 10.176213, "volume": 213347, "typical_volume": 295684.05, "trend": 9.985034, "fair_value": 9.620624, "relative_strength": -9.502221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.146136, "energy": 22.496612, "activity_lines": [ 10.187619, 10.292884, 10.304088, 10.189602 ] }, { "date": "2024-11-15", "close": 10.064351, "volume": 210866, "typical_volume": 291003.2, "trend": 10.012597, "fair_value": 9.610577, "relative_strength": -8.328807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.498644, "energy": 28.951394, "activity_lines": [ 10.130439, 10.23796, 10.287678, 10.194719 ] }, { "date": "2024-11-22", "close": 10.030148, "volume": 288572, "typical_volume": 294887.05, "trend": 10.042811, "fair_value": 9.601713, "relative_strength": -9.83997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.436514, "energy": 31.316283, "activity_lines": [ 10.085247, 10.184162, 10.266941, 10.195852 ] }, { "date": "2024-11-29", "close": 10.337979, "volume": 314453, "typical_volume": 285683.3, "trend": 10.076786, "fair_value": 9.59444, "relative_strength": -7.865342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.382568, "energy": 17.60931, "activity_lines": [ 10.162588, 10.19582, 10.274693, 10.214895 ] }, { "date": "2024-12-06", "close": 10.375175, "volume": 411059, "typical_volume": 288486.05, "trend": 10.109564, "fair_value": 9.587278, "relative_strength": -8.022702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.715142, "energy": 14.683066, "activity_lines": [ 10.241543, 10.217636, 10.284166, 10.234146 ] }, { "date": "2024-12-13", "close": 10.132758, "volume": 369983, "typical_volume": 296448.95, "trend": 10.128861, "fair_value": 9.579275, "relative_strength": -9.299679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.120375, "energy": 10.810418, "activity_lines": [ 10.220205, 10.196717, 10.268784, 10.235642 ] }, { "date": "2024-12-20", "close": 9.916223, "volume": 356718, "typical_volume": 300191.6, "trend": 10.143942, "fair_value": 9.570012, "relative_strength": -9.236045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.087489, "energy": 14.449888, "activity_lines": [ 10.129585, 10.142941, 10.232086, 10.221923 ] }, { "date": "2024-12-27", "close": 9.881762, "volume": 263531, "typical_volume": 302333.55, "trend": 10.152962, "fair_value": 9.560474, "relative_strength": -9.775846, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.369796, "energy": 37.56616, "activity_lines": [ 10.037354, 10.091973, 10.193553, 10.205009 ] }, { "date": "2025-01-03", "close": 10.010991, "volume": 267967, "typical_volume": 306164.9, "trend": 10.164652, "fair_value": 9.552539, "relative_strength": -7.75288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.602068, "energy": 49.667078, "activity_lines": [ 9.998091, 10.072631, 10.168977, 10.195849 ] }, { "date": "2025-01-10", "close": 9.804224, "volume": 191224, "typical_volume": 301999.05, "trend": 10.167589, "fair_value": 9.543536, "relative_strength": -7.499251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.868383, "energy": 62.698879, "activity_lines": [ 9.911705, 10.0187, 10.12613, 10.172596 ] }, { "date": "2025-01-17", "close": 10.09622, "volume": 333501, "typical_volume": 304334.15, "trend": 10.179434, "fair_value": 9.539243, "relative_strength": -7.158992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.842263, "energy": 54.257882, "activity_lines": [ 9.960714, 10.022925, 10.113656, 10.167991 ] }, { "date": "2025-01-24", "close": 10.044133, "volume": 217227, "typical_volume": 296853.15, "trend": 10.186244, "fair_value": 9.534229, "relative_strength": -8.884169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.750569, "energy": 31.928086, "activity_lines": [ 9.994797, 10.019134, 10.097316, 10.159262 ] }, { "date": "2025-01-31", "close": 10.087538, "volume": 247858, "typical_volume": 290431.8, "trend": 10.193951, "fair_value": 9.530396, "relative_strength": -7.251134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.251162, "energy": 22.636428, "activity_lines": [ 10.034821, 10.023603, 10.087129, 10.152894 ] }, { "date": "2025-02-07", "close": 10.261162, "volume": 550926, "typical_volume": 301677.35, "trend": 10.204146, "fair_value": 9.529353, "relative_strength": -5.281355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.970184, "energy": 15.5378, "activity_lines": [ 10.119002, 10.058596, 10.095689, 10.15723 ] }, { "date": "2025-02-14", "close": 10.2596, "volume": 319491, "typical_volume": 298079.95, "trend": 10.212669, "fair_value": 9.52863, "relative_strength": -6.451494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.98081, "energy": 16.535798, "activity_lines": [ 10.185983, 10.094702, 10.105356, 10.160808 ] }, { "date": "2025-02-21", "close": 10.224614, "volume": 288857, "typical_volume": 298637.55, "trend": 10.22058, "fair_value": 9.528073, "relative_strength": -5.065737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.49227, "energy": 15.512934, "activity_lines": [ 10.210944, 10.126548, 10.112591, 10.161579 ] }, { "date": "2025-02-28", "close": 10.329571, "volume": 345722, "typical_volume": 305002.7, "trend": 10.224234, "fair_value": 9.527279, "relative_strength": -3.021981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.74688, "energy": 27.217028, "activity_lines": [ 10.262332, 10.175807, 10.131092, 10.16861 ] }, { "date": "2025-03-07", "close": 10.303332, "volume": 286690, "typical_volume": 304816.0, "trend": 10.226736, "fair_value": 9.528006, "relative_strength": -0.069832, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.317514, "energy": 34.847141, "activity_lines": [ 10.285943, 10.212779, 10.147501, 10.173713 ] }, { "date": "2025-03-14", "close": 10.293011, "volume": 276927, "typical_volume": 304070.1, "trend": 10.226194, "fair_value": 9.527826, "relative_strength": 2.23514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.93748, "energy": 33.658359, "activity_lines": [ 10.291728, 10.240211, 10.163049, 10.177989 ] }, { "date": "2025-03-21", "close": 10.328261, "volume": 250983, "typical_volume": 300295.1, "trend": 10.225712, "fair_value": 9.528918, "relative_strength": 2.089249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.324066, "energy": 37.526886, "activity_lines": [ 10.30714, 10.268924, 10.181399, 10.184574 ] }, { "date": "2025-03-28", "close": 10.372324, "volume": 333898, "typical_volume": 306322.65, "trend": 10.227256, "fair_value": 9.528724, "relative_strength": 4.049428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.733902, "energy": 37.609119, "activity_lines": [ 10.332662, 10.29612, 10.202776, 10.194033 ] }, { "date": "2025-04-04", "close": 10.337074, "volume": 561044, "typical_volume": 323831.55, "trend": 10.222883, "fair_value": 9.529611, "relative_strength": 13.794589, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.034384, "energy": 26.723276, "activity_lines": [ 10.336587, 10.311887, 10.219862, 10.201118 ] }, { "date": "2025-04-11", "close": 9.940511, "volume": 652294, "typical_volume": 342017.65, "trend": 10.202503, "fair_value": 9.52803, "relative_strength": 3.505464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -13.520797, "energy": 8.629897, "activity_lines": [ 10.207824, 10.250226, 10.197882, 10.1829 ] }, { "date": "2025-04-18", "close": 10.105887, "volume": 338361, "typical_volume": 343213.05, "trend": 10.188541, "fair_value": 9.53001, "relative_strength": 6.697818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.214951, "energy": 11.740249, "activity_lines": [ 10.158374, 10.221306, 10.192078, 10.176667 ] }, { "date": "2025-04-25", "close": 10.336777, "volume": 382517, "typical_volume": 341785.95, "trend": 10.184804, "fair_value": 9.533075, "relative_strength": 4.267078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.570125, "energy": 21.978493, "activity_lines": [ 10.198363, 10.237189, 10.20937, 10.186231 ] }, { "date": "2025-05-02", "close": 10.363418, "volume": 370670, "typical_volume": 341820.3, "trend": 10.18055, "fair_value": 9.539076, "relative_strength": 1.581207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.903277, "energy": 20.910064, "activity_lines": [ 10.246664, 10.256513, 10.229381, 10.197754 ] }, { "date": "2025-05-09", "close": 10.372299, "volume": 545146, "typical_volume": 351241.7, "trend": 10.17912, "fair_value": 9.544944, "relative_strength": 2.091302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.863988, "energy": 32.190808, "activity_lines": [ 10.298519, 10.274928, 10.24914, 10.210125 ] }, { "date": "2025-05-16", "close": 10.343924, "volume": 192091, "typical_volume": 347669.7, "trend": 10.179618, "fair_value": 9.549702, "relative_strength": -3.214779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.040104, "energy": 42.208403, "activity_lines": [ 10.338567, 10.287407, 10.264024, 10.220758 ] }, { "date": "2025-05-23", "close": 10.245495, "volume": 392451, "typical_volume": 353893.9, "trend": 10.181928, "fair_value": 9.5529, "relative_strength": -1.594635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.047396, "energy": 35.910158, "activity_lines": [ 10.318912, 10.281252, 10.267334, 10.225008 ] }, { "date": "2025-05-30", "close": 10.299184, "volume": 410202, "typical_volume": 364842.8, "trend": 10.189139, "fair_value": 9.557371, "relative_strength": -2.702149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.220176, "energy": 27.942029, "activity_lines": [ 10.307846, 10.285722, 10.27464, 10.232573 ] }, { "date": "2025-06-06", "close": 10.236547, "volume": 403733, "typical_volume": 368354.4, "trend": 10.19115, "fair_value": 9.563297, "relative_strength": -4.74172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.389925, "energy": 14.434368, "activity_lines": [ 10.278407, 10.279333, 10.273624, 10.235631 ] }, { "date": "2025-06-13", "close": 10.413897, "volume": 322417, "typical_volume": 373613.9, "trend": 10.202801, "fair_value": 9.571833, "relative_strength": -2.672581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.278505, "energy": 22.683917, "activity_lines": [ 10.316543, 10.307657, 10.28883, 10.250002 ] }, { "date": "2025-06-20", "close": 10.458979, "volume": 198668, "typical_volume": 371154.4, "trend": 10.217096, "fair_value": 9.577853, "relative_strength": -2.040332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.852607, "energy": 30.163566, "activity_lines": [ 10.366932, 10.342782, 10.306569, 10.26653 ] }, { "date": "2025-06-27", "close": 10.549143, "volume": 506167, "typical_volume": 368916.45, "trend": 10.224134, "fair_value": 9.583384, "relative_strength": -4.393036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.160556, "energy": 48.623261, "activity_lines": [ 10.439707, 10.384873, 10.331126, 10.287952 ] }, { "date": "2025-07-04", "close": 10.540126, "volume": 287111, "typical_volume": 367297.45, "trend": 10.229633, "fair_value": 9.589791, "relative_strength": -5.953474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.465117, "energy": 61.301018, "activity_lines": [ 10.489232, 10.417266, 10.353453, 10.308339 ] }, { "date": "2025-07-11", "close": 10.594225, "volume": 304900, "typical_volume": 368099.6, "trend": 10.245015, "fair_value": 9.596422, "relative_strength": -5.107178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.94663, "energy": 67.572143, "activity_lines": [ 10.540728, 10.455798, 10.379597, 10.331861 ] }, { "date": "2025-07-18", "close": 10.556673, "volume": 251621, "typical_volume": 363394.55, "trend": 10.266363, "fair_value": 9.602678, "relative_strength": -5.87562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.178843, "energy": 64.401993, "activity_lines": [ 10.555861, 10.483305, 10.400404, 10.351968 ] }, { "date": "2025-07-25", "close": 10.574843, "volume": 256166, "typical_volume": 361868.35, "trend": 10.289466, "fair_value": 9.605959, "relative_strength": -6.924834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.374888, "energy": 63.096415, "activity_lines": [ 10.567532, 10.510764, 10.42186, 10.37187 ] }, { "date": "2025-08-01", "close": 10.638438, "volume": 440023, "typical_volume": 370023.15, "trend": 10.310381, "fair_value": 9.610992, "relative_strength": -3.809687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.7817, "energy": 64.742777, "activity_lines": [ 10.592677, 10.545587, 10.448079, 10.394384 ] }, { "date": "2025-08-08", "close": 10.656607, "volume": 355955, "typical_volume": 375271.75, "trend": 10.338794, "fair_value": 9.615478, "relative_strength": -5.707631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.35518, "energy": 61.812596, "activity_lines": [ 10.617926, 10.576569, 10.474385, 10.416721 ] }, { "date": "2025-08-15", "close": 10.709482, "volume": 299333, "typical_volume": 373543.5, "trend": 10.359236, "fair_value": 9.621114, "relative_strength": -5.938831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.096721, "energy": 67.906727, "activity_lines": [ 10.653034, 10.610666, 10.504162, 10.440636 ] }, { "date": "2025-08-22", "close": 10.727788, "volume": 422244, "typical_volume": 366603.5, "trend": 10.382024, "fair_value": 9.627678, "relative_strength": -5.846076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.511749, "energy": 72.963524, "activity_lines": [ 10.686561, 10.639493, 10.534078, 10.464414 ] }, { "date": "2025-08-29", "close": 10.764402, "volume": 702512, "typical_volume": 369114.4, "trend": 10.404586, "fair_value": 9.635289, "relative_strength": -5.294915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.636074, "energy": 75.555276, "activity_lines": [ 10.720884, 10.669269, 10.56562, 10.489084 ] }, { "date": "2025-09-05", "close": 10.773555, "volume": 405326, "typical_volume": 372462.65, "trend": 10.421666, "fair_value": 9.643499, "relative_strength": -5.228114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.221885, "energy": 74.318501, "activity_lines": [ 10.745621, 10.695157, 10.59411, 10.512888 ] }, { "date": "2025-09-12", "close": 10.819322, "volume": 541357, "typical_volume": 380404.65, "trend": 10.440324, "fair_value": 9.654863, "relative_strength": -6.035376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.029614, "energy": 79.643254, "activity_lines": [ 10.776606, 10.725286, 10.62378, 10.538543 ] }, { "date": "2025-09-19", "close": 10.541616, "volume": 2166212, "typical_volume": 470181.75, "trend": 10.45089, "fair_value": 9.666217, "relative_strength": -9.280047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.288587, "energy": 41.445544, "activity_lines": [ 10.704175, 10.699846, 10.624703, 10.545078 ] }, { "date": "2025-09-26", "close": 10.366384, "volume": 976004, "typical_volume": 491724.65, "trend": 10.452117, "fair_value": 9.676311, "relative_strength": -10.254479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.927597, "energy": 13.190536, "activity_lines": [ 10.584524, 10.643503, 10.60809, 10.539626 ] }, { "date": "2025-10-03", "close": 10.412129, "volume": 1005646, "typical_volume": 532402.4, "trend": 10.455744, "fair_value": 9.686971, "relative_strength": -10.560939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.353729, "energy": 20.857211, "activity_lines": [ 10.504215, 10.598937, 10.595861, 10.537046 ] }, { "date": "2025-10-10", "close": 10.467908, "volume": 704931, "typical_volume": 548026.4, "trend": 10.461574, "fair_value": 9.699357, "relative_strength": -7.632171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.256454, "energy": 26.959795, "activity_lines": [ 10.465984, 10.56747, 10.588619, 10.537831 ] }, { "date": "2025-10-17", "close": 10.465507, "volume": 873865, "typical_volume": 571209.55, "trend": 10.466149, "fair_value": 9.713283, "relative_strength": -9.01892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.429596, "energy": 32.196864, "activity_lines": [ 10.447329, 10.538668, 10.58009, 10.538085 ] }, { "date": "2025-10-24", "close": 10.42803, "volume": 699463, "typical_volume": 585996.05, "trend": 10.468006, "fair_value": 9.724362, "relative_strength": -10.829471, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.699254, "energy": 33.966912, "activity_lines": [ 10.43977, 10.506527, 10.5672, 10.535625 ] }, { "date": "2025-10-31", "close": 10.446768, "volume": 1630206, "typical_volume": 651385.5, "trend": 10.471662, "fair_value": 9.735974, "relative_strength": -11.04617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.667677, "energy": 24.616766, "activity_lines": [ 10.446028, 10.482909, 10.555182, 10.534255 ] }, { "date": "2025-11-07", "close": 10.474876, "volume": 754223, "typical_volume": 679163.25, "trend": 10.489474, "fair_value": 9.745799, "relative_strength": -9.169686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.722148, "energy": 16.694275, "activity_lines": [ 10.456298, 10.469512, 10.545685, 10.534463 ] }, { "date": "2025-11-14", "close": 10.370128, "volume": 873304, "typical_volume": 697520.1, "trend": 10.498282, "fair_value": 9.754456, "relative_strength": -10.009441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.115504, "energy": 24.413846, "activity_lines": [ 10.427468, 10.442333, 10.526136, 10.526763 ] }, { "date": "2025-11-21", "close": 10.350011, "volume": 780358, "typical_volume": 722182.45, "trend": 10.498723, "fair_value": 9.7628, "relative_strength": -8.287927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.736326, "energy": 26.120305, "activity_lines": [ 10.398451, 10.418832, 10.505524, 10.517197 ] }, { "date": "2025-11-28", "close": 10.502351, "volume": 389536, "typical_volume": 726414.25, "trend": 10.503355, "fair_value": 9.772627, "relative_strength": -10.053607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.880568, "energy": 18.086188, "activity_lines": [ 10.427914, 10.431562, 10.500326, 10.517431 ] }, { "date": "2025-12-05", "close": 10.398461, "volume": 947984, "typical_volume": 761232.4, "trend": 10.504227, "fair_value": 9.781051, "relative_strength": -11.030641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.437617, "energy": 19.864327, "activity_lines": [ 10.417792, 10.426117, 10.48567, 10.510664 ] }, { "date": "2025-12-12", "close": 10.389017, "volume": 1949653, "typical_volume": 845906.75, "trend": 10.50573, "fair_value": 9.788777, "relative_strength": -10.423725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.788842, "energy": 27.952958, "activity_lines": [ 10.407742, 10.418372, 10.470869, 10.503231 ] }, { "date": "2025-12-19", "close": 10.407906, "volume": 651506, "typical_volume": 856480.9, "trend": 10.511143, "fair_value": 9.797598, "relative_strength": -10.199225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.824427, "energy": 25.133197, "activity_lines": [ 10.409713, 10.414481, 10.458752, 10.49692 ] }, { "date": "2025-12-26", "close": 10.529363, "volume": 868493, "typical_volume": 882107.8, "trend": 10.518816, "fair_value": 9.807893, "relative_strength": -10.273523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.193357, "energy": 16.4059, "activity_lines": [ 10.449651, 10.433764, 10.459299, 10.498095 ] }, { "date": "2026-01-02", "close": 10.510323, "volume": 719589, "typical_volume": 903120.6, "trend": 10.527942, "fair_value": 9.815563, "relative_strength": -9.322737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.592975, "energy": 14.335657, "activity_lines": [ 10.471285, 10.448424, 10.45864, 10.497547 ] }, { "date": "2026-01-09", "close": 10.605525, "volume": 941383, "typical_volume": 929077.55, "trend": 10.53433, "fair_value": 9.8226, "relative_strength": -9.753471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.511856, "energy": 11.99446, "activity_lines": [ 10.524122, 10.478898, 10.467995, 10.502553 ] }, { "date": "2026-01-16", "close": 10.586485, "volume": 634950, "typical_volume": 925699.45, "trend": 10.53858, "fair_value": 9.829655, "relative_strength": -9.417742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.683751, "energy": 26.55091, "activity_lines": [ 10.556808, 10.503023, 10.47612, 10.505917 ] }, { "date": "2026-01-23", "close": 10.623156, "volume": 696956, "typical_volume": 940280.95, "trend": 10.541047, "fair_value": 9.837224, "relative_strength": -8.648225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.04926, "energy": 40.376467, "activity_lines": [ 10.588554, 10.531787, 10.488584, 10.511374 ] }, { "date": "2026-01-30", "close": 10.651945, "volume": 440362, "typical_volume": 935231.2, "trend": 10.544774, "fair_value": 9.843625, "relative_strength": -8.600401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.191967, "energy": 50.400073, "activity_lines": [ 10.615545, 10.561184, 10.504506, 10.518529 ] }, { "date": "2026-02-06", "close": 10.728716, "volume": 603422, "typical_volume": 857091.7, "trend": 10.549257, "fair_value": 9.851918, "relative_strength": -7.57755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.25966, "energy": 55.86325, "activity_lines": [ 10.659955, 10.59905, 10.528536, 10.530396 ] }, { "date": "2026-02-13", "close": 10.755778, "volume": 613918, "typical_volume": 838987.4, "trend": 10.555894, "fair_value": 9.860865, "relative_strength": -6.00475, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.429883, "energy": 64.524608, "activity_lines": [ 10.698826, 10.63772, 10.554253, 10.54372 ] }, { "date": "2026-02-20", "close": 10.726761, "volume": 437375, "typical_volume": 810573.85, "trend": 10.560958, "fair_value": 9.870659, "relative_strength": -7.123445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.580435, "energy": 64.13265, "activity_lines": [ 10.718007, 10.664618, 10.575353, 10.554743 ] }, { "date": "2026-02-27", "close": 10.794468, "volume": 406218, "typical_volume": 795638.2, "trend": 10.566159, "fair_value": 9.880935, "relative_strength": -5.868346, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.550862, "energy": 81.216785, "activity_lines": [ 10.750406, 10.697686, 10.601402, 10.569809 ] }, { "date": "2026-03-06", "close": 10.591346, "volume": 566098, "typical_volume": 780249.85, "trend": 10.563984, "fair_value": 9.890331, "relative_strength": -5.514948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.316677, "energy": 53.066638, "activity_lines": [ 10.703677, 10.686794, 10.606551, 10.571434 ] }, { "date": "2026-03-13", "close": 10.473535, "volume": 747710, "typical_volume": 782662.2, "trend": 10.556119, "fair_value": 9.896951, "relative_strength": -4.847363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.933515, "energy": 14.644432, "activity_lines": [ 10.621718, 10.653355, 10.599881, 10.565598 ] }, { "date": "2026-03-20", "close": 10.366265, "volume": 608347, "typical_volume": 731569.25, "trend": 10.544068, "fair_value": 9.902197, "relative_strength": -3.813463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.306934, "energy": 26.641861, "activity_lines": [ 10.521013, 10.601081, 10.582778, 10.55335 ] }, { "date": "2026-03-27", "close": 10.190731, "volume": 507956, "typical_volume": 719255.9, "trend": 10.524946, "fair_value": 9.907951, "relative_strength": -2.967419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.349977, "energy": 49.071357, "activity_lines": [ 10.387765, 10.521242, 10.549341, 10.530554 ] }, { "date": "2026-04-03", "close": 10.376017, "volume": 688809, "typical_volume": 710031.15, "trend": 10.511694, "fair_value": 9.913567, "relative_strength": -3.934818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.564794, "energy": 43.397037, "activity_lines": [ 10.352015, 10.482287, 10.534903, 10.520945 ] }, { "date": "2026-04-10", "close": 10.454032, "volume": 416435, "typical_volume": 691835.0, "trend": 10.499518, "fair_value": 9.921641, "relative_strength": -6.201238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.094052, "energy": 45.428893, "activity_lines": [ 10.370166, 10.46201, 10.527867, 10.517225 ] }, { "date": "2026-04-17", "close": 10.569782, "volume": 595521, "typical_volume": 702134.25, "trend": 10.500457, "fair_value": 9.930266, "relative_strength": -8.774999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.412902, "energy": 20.923333, "activity_lines": [ 10.436054, 10.466377, 10.53136, 10.521758 ] }, { "date": "2026-04-24", "close": 10.500955, "volume": 353219, "typical_volume": 672396.0, "trend": 10.504943, "fair_value": 9.93764, "relative_strength": -9.39443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.785369, "energy": 4.304349, "activity_lines": [ 10.472584, 10.461119, 10.527977, 10.521791 ] }, { "date": "2026-05-01", "close": 10.510788, "volume": 654616, "typical_volume": 607644.15, "trend": 10.508231, "fair_value": 9.945078, "relative_strength": -9.735916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.456343, "energy": 10.797371, "activity_lines": [ 10.503412, 10.462282, 10.525042, 10.522168 ] }, { "date": "2026-05-08", "close": 10.540285, "volume": 517880, "typical_volume": 600962.85, "trend": 10.510644, "fair_value": 9.95276, "relative_strength": -11.110098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.492558, "energy": 14.561661, "activity_lines": [ 10.522736, 10.472736, 10.524336, 10.524236 ] }, { "date": "2026-05-15", "close": 10.253377, "volume": 584051, "typical_volume": 586740.75, "trend": 10.503573, "fair_value": 9.959179, "relative_strength": -13.323599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.354728, "energy": 18.509663, "activity_lines": [ 10.435472, 10.435645, 10.495675, 10.507638 ] }, { "date": "2026-05-22", "close": 10.352539, "volume": 577345, "typical_volume": 579628.55, "trend": 10.501056, "fair_value": 9.966762, "relative_strength": -12.824583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.688048, "energy": 33.841402, "activity_lines": [ 10.394639, 10.42273, 10.477773, 10.497894 ] }, { "date": "2026-05-29", "close": 10.461617, "volume": 635902, "typical_volume": 564354.5, "trend": 10.501551, "fair_value": 9.974372, "relative_strength": -12.76336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.864096, "energy": 29.608051, "activity_lines": [ 10.404649, 10.431846, 10.471011, 10.495349 ] }, { "date": "2026-06-05", "close": 10.362455, "volume": 635600, "typical_volume": 564387.0, "trend": 10.497804, "fair_value": 9.981778, "relative_strength": -11.023645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.452145, "energy": 40.036622, "activity_lines": [ 10.384227, 10.421199, 10.455489, 10.486375 ] }, { "date": "2026-06-12", "close": 10.305718, "volume": 453455, "typical_volume": 552211.95, "trend": 10.495657, "fair_value": 9.98777, "relative_strength": -11.608175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.015792, "energy": 38.478775, "activity_lines": [ 10.354781, 10.397114, 10.435631, 10.473983 ] }, { "date": "2026-06-19", "close": 10.3432, "volume": 333184, "typical_volume": 546853.05, "trend": 10.49543, "fair_value": 9.995017, "relative_strength": -11.678601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.753197, "energy": 29.898463, "activity_lines": [ 10.353467, 10.381122, 10.420854, 10.464147 ] }, { "date": "2026-06-26", "close": 10.561369, "volume": 272717, "typical_volume": 530317.8, "trend": 10.497397, "fair_value": 10.003905, "relative_strength": -7.294919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.146886, "energy": 14.22895, "activity_lines": [ 10.418888, 10.406813, 10.428326, 10.468401 ] }, { "date": "2026-07-03", "close": 10.541535, "volume": 309853, "typical_volume": 515114.55, "trend": 10.502166, "fair_value": 10.01252, "relative_strength": -9.107802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.754238, "energy": 10.692997, "activity_lines": [ 10.463776, 10.42905, 10.434705, 10.471248 ] }, { "date": "2026-07-10", "close": 10.442368, "volume": 394569, "typical_volume": 512974.25, "trend": 10.503945, "fair_value": 10.019834, "relative_strength": -10.807394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.755797, "energy": 15.747202, "activity_lines": [ 10.47028, 10.432519, 10.432661, 10.46739 ] }, { "date": "2026-07-17", "close": 10.43, "volume": 378179, "typical_volume": 511572.3, "trend": 10.504681, "fair_value": 10.027507, "relative_strength": -9.180479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.9336, "energy": 13.620308, "activity_lines": [ 10.467334, 10.434983, 10.430792, 10.46262 ] }, { "date": "2026-07-24", "close": 10.18, "volume": 509488, "typical_volume": 508741.8, "trend": 10.493036, "fair_value": 10.033967, "relative_strength": -10.499562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.211127, "energy": 29.399963, "activity_lines": [ 10.37277, 10.393998, 10.40685, 10.441673 ] }, { "date": "2026-07-31", "close": 10.18, "volume": 538558, "typical_volume": 498284.2, "trend": 10.482025, "fair_value": 10.040475, "relative_strength": -11.061876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.064364, "energy": 52.624653, "activity_lines": [ 10.289085, 10.354347, 10.384866, 10.421477 ] }, { "date": "2026-08-07", "close": 10.52, "volume": 762719, "typical_volume": 506002.8, "trend": 10.479174, "fair_value": 10.05038, "relative_strength": -10.839288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.254565, "energy": 30.021574, "activity_lines": [ 10.344158, 10.379652, 10.396661, 10.423927 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }