{ "ticker": { "uuid": "b12f9c6b-cd66-427d-b7ca-74c6f1e01c55", "symbol": "H1D5", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.44, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.711, "architecture_energy": 58.589, "architecture_maturity": 61.086, "architecture_confidence": 68.134, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.22, "rotation_up": 52.19, "upward_expansion": 79.76, "deceleration": 68.67, "rotation_down": 27.65, "downward_expansion": 8.76 }, "activity_lines": [ 178.225334, 177.407092, 175.972573, 172.779689 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 182.854996, "trend_reference": 169.244834, "distance_from_trend": 0.080417, "trend_direction": "Improving", "fair_value": 141.848045, "distance_from_fair_value": 0.289091, "fair_value_direction": "Improving", "relative_strength": 2.372982, "relative_strength_direction": "Weakening", "price_momentum": 0.115208, "excess_performance": 0.050568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030232, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.289091, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02373, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.071182, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115208, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.139027, "read": "Demand-led" } ], "volume": { "latest": 9141, "relative_activity": 1.575586, "balance": 1.139027, "dry_up": 1.36194, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.018535, "annualized_volatility": 0.133353, "from_high_reference": -0.00422, "from_low_reference": 0.209079 }, "levels": { "trend_reference": 169.244834, "fair_value_reference": 141.848045, "structural_low": 151.235001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013808, "positive_rate": 0.717949, "directional_follow_through": 0.717949, "median_excess_return": 0.007171, "regime_survival": 0.820513, "best_return": 0.061691, "worst_return": -0.089741, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026783, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.013526, "regime_survival": 0.615385, "best_return": 0.121311, "worst_return": -0.071702, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.069219, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052053, "regime_survival": 0.625, "best_return": 0.163064, "worst_return": -0.167966, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.102792, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.070473, "regime_survival": 0.5, "best_return": 0.196042, "worst_return": -0.108616, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.002843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.009786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.089306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.050011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.02478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.010919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.080703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.136697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.044803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-13", "tenure": "Extended", "return": 0.066292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.050612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.064881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.003732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.04662, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.315002, "volume": 4892, "typical_volume": 6525.85, "trend": 103.296234, "fair_value": 102.230301, "relative_strength": 0.721929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.321922, "energy": 43.554973, "activity_lines": [ 108.787333, 109.133454, 107.388905, 105.499048 ] }, { "date": "2023-08-25", "close": 106.995003, "volume": 6816, "typical_volume": 6626.8, "trend": 103.5269, "fair_value": 102.355769, "relative_strength": 1.298232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.561347, "energy": 26.729126, "activity_lines": [ 107.909668, 108.778091, 107.529667, 105.737678 ] }, { "date": "2023-09-01", "close": 110.035004, "volume": 26455, "typical_volume": 7870.45, "trend": 103.766567, "fair_value": 102.519173, "relative_strength": 3.012014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.823185, "energy": 29.863962, "activity_lines": [ 108.313336, 108.998183, 107.927525, 106.157556 ] }, { "date": "2023-09-08", "close": 108.959999, "volume": 6367, "typical_volume": 7738.1, "trend": 104.055234, "fair_value": 102.680545, "relative_strength": 2.885368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.160606, "energy": 22.967918, "activity_lines": [ 108.479668, 108.95591, 108.181024, 106.492616 ] }, { "date": "2023-09-15", "close": 108.830002, "volume": 2506, "typical_volume": 7747.95, "trend": 104.361567, "fair_value": 102.843417, "relative_strength": 1.967567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.935158, "energy": 28.661086, "activity_lines": [ 108.693335, 108.882001, 108.384477, 106.800665 ] }, { "date": "2023-09-22", "close": 106.074997, "volume": 12044, "typical_volume": 8332.45, "trend": 104.654667, "fair_value": 102.999539, "relative_strength": 1.722327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.260319, "energy": 15.880327, "activity_lines": [ 107.976, 108.289546, 108.291548, 106.911209 ] }, { "date": "2023-09-29", "close": 104.959999, "volume": 9069, "typical_volume": 8659.55, "trend": 104.863801, "fair_value": 103.134154, "relative_strength": 1.969601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.334719, "energy": 11.90662, "activity_lines": [ 106.902999, 107.572546, 108.067857, 106.930908 ] }, { "date": "2023-10-06", "close": 104.220001, "volume": 11591, "typical_volume": 8850.65, "trend": 105.120134, "fair_value": 103.245359, "relative_strength": 2.459932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.657266, "energy": 24.658637, "activity_lines": [ 105.719, 106.831091, 107.753715, 106.889373 ] }, { "date": "2023-10-13", "close": 105.519997, "volume": 5578, "typical_volume": 9068.75, "trend": 105.427134, "fair_value": 103.36018, "relative_strength": 4.112552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.267966, "energy": 31.658118, "activity_lines": [ 105.355999, 106.464727, 107.555381, 106.91517 ] }, { "date": "2023-10-20", "close": 103.055, "volume": 24635, "typical_volume": 9934.1, "trend": 105.6375, "fair_value": 103.46675, "relative_strength": 4.415082, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.243118, "energy": 55.348313, "activity_lines": [ 104.400666, 105.737454, 107.108429, 106.762129 ] }, { "date": "2023-10-27", "close": 100.794998, "volume": 1941, "typical_volume": 9348.15, "trend": 105.6595, "fair_value": 103.589, "relative_strength": 3.002506, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.15254, "energy": 65.630423, "activity_lines": [ 103.076999, 104.700817, 106.453976, 106.44971 ] }, { "date": "2023-11-03", "close": 106.205002, "volume": 8157, "typical_volume": 9527.05, "trend": 105.860167, "fair_value": 103.706378, "relative_strength": 4.901744, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.27206, "energy": 36.083889, "activity_lines": [ 103.908666, 104.748181, 106.33569, 106.484903 ] }, { "date": "2023-11-10", "close": 106.339996, "volume": 5776, "typical_volume": 9687.55, "trend": 106.030834, "fair_value": 103.816609, "relative_strength": 4.689182, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.840989, "energy": 25.454005, "activity_lines": [ 104.702332, 104.834453, 106.239976, 106.51586 ] }, { "date": "2023-11-17", "close": 109.459999, "volume": 4803, "typical_volume": 9727.05, "trend": 106.311167, "fair_value": 103.943891, "relative_strength": 3.096454, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.039618, "energy": 12.417954, "activity_lines": [ 106.394665, 105.555181, 106.441476, 106.737097 ] }, { "date": "2023-11-24", "close": 110.675003, "volume": 4808, "typical_volume": 9363.2, "trend": 106.610667, "fair_value": 104.06941, "relative_strength": 3.501741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.565077, "energy": 34.206828, "activity_lines": [ 108.229333, 106.487727, 106.754214, 107.018634 ] }, { "date": "2023-12-01", "close": 111.209999, "volume": 5409, "typical_volume": 8974.75, "trend": 106.953833, "fair_value": 104.189757, "relative_strength": 1.695217, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.067732, "energy": 58.718658, "activity_lines": [ 109.734333, 107.484, 107.1045, 107.315365 ] }, { "date": "2023-12-08", "close": 111.489998, "volume": 5856, "typical_volume": 8791.65, "trend": 107.311333, "fair_value": 104.31941, "relative_strength": -0.202428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.841759, "energy": 74.398542, "activity_lines": [ 110.638333, 108.437817, 107.477476, 107.608021 ] }, { "date": "2023-12-15", "close": 114.830002, "volume": 6126, "typical_volume": 8899.85, "trend": 107.721, "fair_value": 104.461769, "relative_strength": 2.828506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.516662, "energy": 87.841156, "activity_lines": [ 112.303334, 109.880182, 108.166285, 108.093097 ] }, { "date": "2023-12-22", "close": 115.730003, "volume": 22163, "typical_volume": 9668.05, "trend": 108.158334, "fair_value": 104.609462, "relative_strength": 3.870068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.781406, "energy": 92.813787, "activity_lines": [ 113.702335, 111.293273, 108.926619, 108.609807 ] }, { "date": "2023-12-29", "close": 116.209999, "volume": 248, "typical_volume": 8762.0, "trend": 108.542667, "fair_value": 104.755616, "relative_strength": 3.969393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.768482, "energy": 92.879183, "activity_lines": [ 114.843334, 112.608, 109.706905, 109.129269 ] }, { "date": "2024-01-05", "close": 114.410004, "volume": 11957, "typical_volume": 9115.25, "trend": 108.85, "fair_value": 104.877833, "relative_strength": 3.222523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.86223, "energy": 87.135375, "activity_lines": [ 115.015335, 113.356274, 110.279715, 109.507807 ] }, { "date": "2024-01-12", "close": 116.065002, "volume": 5575, "typical_volume": 9053.2, "trend": 109.110667, "fair_value": 105.016071, "relative_strength": 3.885821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.271272, "energy": 87.426988, "activity_lines": [ 115.525669, 114.15791, 110.971596, 109.973291 ] }, { "date": "2024-01-19", "close": 116.514999, "volume": 6426, "typical_volume": 8051.75, "trend": 109.449333, "fair_value": 105.146885, "relative_strength": 5.051905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.419949, "energy": 82.838144, "activity_lines": [ 115.881001, 114.862092, 111.663143, 110.45099 ] }, { "date": "2024-01-26", "close": 118.980003, "volume": 12841, "typical_volume": 8375.45, "trend": 109.798, "fair_value": 105.31068, "relative_strength": 4.582127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.666907, "energy": 82.558492, "activity_lines": [ 116.945668, 115.829456, 112.558596, 111.065871 ] }, { "date": "2024-02-02", "close": 120.029999, "volume": 13835, "typical_volume": 8941.9, "trend": 110.203667, "fair_value": 105.456192, "relative_strength": 5.63821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.208995, "energy": 94.337599, "activity_lines": [ 118.143667, 116.814637, 113.506334, 111.726 ] }, { "date": "2024-02-09", "close": 121.489998, "volume": 1614, "typical_volume": 8420.4, "trend": 110.574167, "fair_value": 105.605154, "relative_strength": 6.679763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.093216, "energy": 94.922224, "activity_lines": [ 119.573666, 117.895182, 114.539786, 112.454151 ] }, { "date": "2024-02-16", "close": 122.010002, "volume": 8080, "typical_volume": 8370.95, "trend": 110.940667, "fair_value": 105.756539, "relative_strength": 5.732186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.171371, "energy": 94.410782, "activity_lines": [ 120.705, 118.883364, 115.549358, 113.191947 ] }, { "date": "2024-02-23", "close": 123.559998, "volume": 5779, "typical_volume": 8080.35, "trend": 111.331, "fair_value": 105.931782, "relative_strength": 5.010828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.687577, "energy": 94.673434, "activity_lines": [ 121.956666, 119.962091, 116.625357, 114.006097 ] }, { "date": "2024-03-01", "close": 124.065002, "volume": 7417, "typical_volume": 8172.3, "trend": 111.789167, "fair_value": 106.125225, "relative_strength": 3.36843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461177, "energy": 89.153735, "activity_lines": [ 122.907, 120.973909, 117.657358, 114.827645 ] }, { "date": "2024-03-08", "close": 125.014999, "volume": 4567, "typical_volume": 7168.9, "trend": 112.335, "fair_value": 106.295949, "relative_strength": 3.471782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.016674, "energy": 77.371229, "activity_lines": [ 123.835, 122.006909, 118.691524, 115.680925 ] }, { "date": "2024-03-15", "close": 124.035004, "volume": 4215, "typical_volume": 7282.6, "trend": 112.925667, "fair_value": 106.45966, "relative_strength": 1.847887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290237, "energy": 68.183914, "activity_lines": [ 124.104001, 122.701637, 119.527786, 116.435764 ] }, { "date": "2024-03-22", "close": 126.864998, "volume": 747, "typical_volume": 6912.1, "trend": 113.588, "fair_value": 106.639808, "relative_strength": 2.485605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.682597, "energy": 73.596064, "activity_lines": [ 125.146667, 123.735909, 120.522905, 117.335076 ] }, { "date": "2024-03-29", "close": 127.370003, "volume": 184, "typical_volume": 6632.5, "trend": 114.165833, "fair_value": 106.811987, "relative_strength": 1.161667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.589251, "energy": 72.475585, "activity_lines": [ 126.034001, 124.665637, 121.467739, 118.224237 ] }, { "date": "2024-04-05", "close": 126.035004, "volume": 832, "typical_volume": 6433.95, "trend": 114.735, "fair_value": 106.96016, "relative_strength": 1.702827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.433802, "energy": 66.538806, "activity_lines": [ 126.222336, 125.155274, 122.185287, 118.98999 ] }, { "date": "2024-04-12", "close": 124.940002, "volume": 3246, "typical_volume": 6355.85, "trend": 115.272, "fair_value": 107.089648, "relative_strength": 2.032704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.693621, "energy": 65.23748, "activity_lines": [ 125.914336, 125.317547, 122.71962, 119.648377 ] }, { "date": "2024-04-19", "close": 120.860001, "volume": 11965, "typical_volume": 6683.65, "trend": 115.764834, "fair_value": 107.193013, "relative_strength": -0.352101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.28019, "energy": 48.039335, "activity_lines": [ 124.251335, 124.648729, 122.797454, 120.008893 ] }, { "date": "2024-04-26", "close": 123.474998, "volume": 13506, "typical_volume": 7066.15, "trend": 116.382, "fair_value": 107.311859, "relative_strength": -0.686047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.271186, "energy": 33.393076, "activity_lines": [ 123.671667, 124.466819, 123.078382, 120.506323 ] }, { "date": "2024-05-03", "close": 123.900002, "volume": 5494, "typical_volume": 7034.55, "trend": 117.038, "fair_value": 107.424936, "relative_strength": 0.380334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.817159, "energy": 26.563417, "activity_lines": [ 123.459668, 124.335547, 123.342715, 120.991356 ] }, { "date": "2024-05-10", "close": 126.245003, "volume": 370, "typical_volume": 5944.9, "trend": 117.728834, "fair_value": 107.564327, "relative_strength": -2.02979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.692336, "energy": 31.432079, "activity_lines": [ 124.260668, 124.624456, 123.787192, 121.585356 ] }, { "date": "2024-05-17", "close": 128.175003, "volume": 3054, "typical_volume": 6085.2, "trend": 118.566167, "fair_value": 107.714776, "relative_strength": -0.322393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.982025, "energy": 54.060545, "activity_lines": [ 125.691002, 125.224638, 124.365406, 122.259302 ] }, { "date": "2024-05-24", "close": 128.399994, "volume": 2813, "typical_volume": 5628.0, "trend": 119.486334, "fair_value": 107.860064, "relative_strength": -0.213777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.291888, "energy": 65.770743, "activity_lines": [ 126.980666, 125.808273, 124.908072, 122.893743 ] }, { "date": "2024-05-31", "close": 126.095001, "volume": 6200, "typical_volume": 5659.25, "trend": 120.149334, "fair_value": 107.989039, "relative_strength": -1.051369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.157819, "energy": 59.664423, "activity_lines": [ 126.999333, 125.893455, 125.164596, 123.320108 ] }, { "date": "2024-06-07", "close": 129.669998, "volume": 813, "typical_volume": 5378.6, "trend": 120.927001, "fair_value": 108.138334, "relative_strength": 1.317653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.337347, "energy": 75.281248, "activity_lines": [ 128.034999, 126.642636, 125.713834, 123.934345 ] }, { "date": "2024-06-14", "close": 131.199997, "volume": 13191, "typical_volume": 5396.1, "trend": 121.651667, "fair_value": 108.307084, "relative_strength": 5.477754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.737675, "energy": 78.900685, "activity_lines": [ 129.195998, 127.628181, 126.346143, 124.597119 ] }, { "date": "2024-06-21", "close": 132.304993, "volume": 1012, "typical_volume": 4754.95, "trend": 122.372667, "fair_value": 108.466923, "relative_strength": 5.2547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.494321, "energy": 79.994391, "activity_lines": [ 130.394996, 128.720725, 127.025499, 125.28443 ] }, { "date": "2024-06-28", "close": 133.115005, "volume": 767, "typical_volume": 4712.6, "trend": 123.102834, "fair_value": 108.622468, "relative_strength": 5.311821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.655488, "energy": 88.9304, "activity_lines": [ 131.588666, 129.826635, 127.723548, 125.977484 ] }, { "date": "2024-07-05", "close": 134.304993, "volume": 2476, "typical_volume": 4432.4, "trend": 123.863334, "fair_value": 108.78109, "relative_strength": 4.769304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.643466, "energy": 90.867786, "activity_lines": [ 132.864664, 130.926089, 128.479571, 126.700204 ] }, { "date": "2024-07-12", "close": 136.229996, "volume": 564, "typical_volume": 4171.65, "trend": 124.576667, "fair_value": 108.954712, "relative_strength": 4.605339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.24557, "energy": 93.295918, "activity_lines": [ 134.234997, 132.178634, 129.36038, 127.498053 ] }, { "date": "2024-07-19", "close": 133.315002, "volume": 386, "typical_volume": 3820.1, "trend": 125.162833, "fair_value": 109.100577, "relative_strength": 5.474821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.59195, "energy": 82.678639, "activity_lines": [ 134.196332, 132.676998, 129.903237, 128.061817 ] }, { "date": "2024-07-26", "close": 131.720001, "volume": 9758, "typical_volume": 4079.65, "trend": 125.679833, "fair_value": 109.237308, "relative_strength": 2.720673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.788671, "energy": 61.253103, "activity_lines": [ 133.484999, 132.756817, 130.250142, 128.48486 ] }, { "date": "2024-08-02", "close": 128.604996, "volume": 3139, "typical_volume": 4025.85, "trend": 126.153, "fair_value": 109.348205, "relative_strength": 4.480768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.521615, "energy": 37.360448, "activity_lines": [ 131.774332, 132.205816, 130.268451, 128.67358 ] }, { "date": "2024-08-09", "close": 128.764999, "volume": 11677, "typical_volume": 4572.35, "trend": 126.576333, "fair_value": 109.454872, "relative_strength": 4.13087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.88499, "energy": 24.781788, "activity_lines": [ 130.417665, 131.68018, 130.280237, 128.842096 ] }, { "date": "2024-08-16", "close": 133.865005, "volume": 4937, "typical_volume": 4810.0, "trend": 127.154667, "fair_value": 109.599391, "relative_strength": 4.574737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.999329, "energy": 27.404403, "activity_lines": [ 131.130334, 132.033272, 130.76869, 129.312333 ] }, { "date": "2024-08-23", "close": 135.955002, "volume": 2497, "typical_volume": 4893.25, "trend": 127.7205, "fair_value": 109.745737, "relative_strength": 4.306771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.669419, "energy": 35.447789, "activity_lines": [ 132.697335, 132.690091, 131.425261, 129.880097 ] }, { "date": "2024-08-30", "close": 135.175003, "volume": 3073, "typical_volume": 4884.6, "trend": 128.225333, "fair_value": 109.881923, "relative_strength": 2.149377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.455385, "energy": 46.141251, "activity_lines": [ 133.828335, 133.118637, 131.960309, 130.361032 ] }, { "date": "2024-09-06", "close": 131.009995, "volume": 2051, "typical_volume": 4388.9, "trend": 128.542667, "fair_value": 109.99984, "relative_strength": 2.208483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.986644, "energy": 41.222568, "activity_lines": [ 133.340667, 132.737727, 132.049952, 130.540688 ] }, { "date": "2024-09-13", "close": 135.910004, "volume": 2671, "typical_volume": 3847.15, "trend": 129.006, "fair_value": 110.157532, "relative_strength": 3.657574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.883507, "energy": 51.510357, "activity_lines": [ 134.326001, 133.286001, 132.557928, 131.016 ] }, { "date": "2024-09-20", "close": 137.350006, "volume": 7850, "typical_volume": 3964.95, "trend": 129.465667, "fair_value": 110.32343, "relative_strength": 4.491865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653817, "energy": 57.730658, "activity_lines": [ 135.315003, 134.066911, 133.143834, 131.554323 ] }, { "date": "2024-09-27", "close": 138.804993, "volume": 3935, "typical_volume": 4143.2, "trend": 129.957, "fair_value": 110.517019, "relative_strength": 1.42706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31054, "energy": 58.72801, "activity_lines": [ 136.556666, 135.092, 133.804262, 132.15686 ] }, { "date": "2024-10-04", "close": 137.744995, "volume": 4268, "typical_volume": 4203.9, "trend": 130.381333, "fair_value": 110.691763, "relative_strength": 2.408035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.582292, "energy": 69.116837, "activity_lines": [ 137.254998, 135.824545, 134.303928, 132.659311 ] }, { "date": "2024-10-11", "close": 140.289993, "volume": 1786, "typical_volume": 4152.55, "trend": 130.923166, "fair_value": 110.872276, "relative_strength": 2.856248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.176981, "energy": 75.912337, "activity_lines": [ 138.630329, 136.910271, 135.000404, 133.29858 ] }, { "date": "2024-10-18", "close": 141.384995, "volume": 1176, "typical_volume": 3901.35, "trend": 131.407166, "fair_value": 111.04891, "relative_strength": 2.100137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.944403, "energy": 80.706442, "activity_lines": [ 139.751995, 137.982634, 135.744546, 133.973536 ] }, { "date": "2024-10-25", "close": 140.910004, "volume": 844, "typical_volume": 3902.9, "trend": 131.858499, "fair_value": 111.213045, "relative_strength": 2.664562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.136841, "energy": 78.028264, "activity_lines": [ 140.350331, 138.73918, 136.370642, 134.586623 ] }, { "date": "2024-11-01", "close": 138.809998, "volume": 6658, "typical_volume": 3576.25, "trend": 132.284333, "fair_value": 111.345577, "relative_strength": 2.16984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.003644, "energy": 69.53329, "activity_lines": [ 140.011331, 138.985816, 136.743213, 135.035106 ] }, { "date": "2024-11-08", "close": 144.520004, "volume": 2545, "typical_volume": 3652.9, "trend": 132.936999, "fair_value": 111.518077, "relative_strength": 6.434382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.84919, "energy": 78.899116, "activity_lines": [ 141.575334, 140.218726, 137.623356, 135.824505 ] }, { "date": "2024-11-15", "close": 141.729996, "volume": 7267, "typical_volume": 3977.9, "trend": 133.632666, "fair_value": 111.668462, "relative_strength": 4.262668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.559942, "energy": 61.202963, "activity_lines": [ 141.757666, 140.774453, 138.179618, 136.391795 ] }, { "date": "2024-11-22", "close": 143.514999, "volume": 12371, "typical_volume": 4472.65, "trend": 134.300666, "fair_value": 111.848558, "relative_strength": 4.816105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.165954, "energy": 61.174681, "activity_lines": [ 142.438999, 141.459817, 138.864856, 137.029365 ] }, { "date": "2024-11-29", "close": 145.414993, "volume": 29037, "typical_volume": 5896.3, "trend": 135.017832, "fair_value": 112.050801, "relative_strength": 4.381883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.378413, "energy": 77.125788, "activity_lines": [ 143.611664, 142.352361, 139.687189, 137.746418 ] }, { "date": "2024-12-06", "close": 146.850006, "volume": 4194, "typical_volume": 6086.7, "trend": 135.704666, "fair_value": 112.239199, "relative_strength": 1.33998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.747976, "energy": 86.276519, "activity_lines": [ 144.962333, 143.359181, 140.602451, 138.509784 ] }, { "date": "2024-12-13", "close": 145.945007, "volume": 5379, "typical_volume": 5867.75, "trend": 136.296999, "fair_value": 112.427436, "relative_strength": 0.529454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.142859, "energy": 86.968358, "activity_lines": [ 145.475335, 144.055183, 141.367071, 139.170451 ] }, { "date": "2024-12-20", "close": 143.695007, "volume": 15114, "typical_volume": 6466.5, "trend": 136.806833, "fair_value": 112.587596, "relative_strength": 1.491792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.749177, "energy": 69.016344, "activity_lines": [ 145.143338, 144.193002, 141.849667, 139.647742 ] }, { "date": "2024-12-27", "close": 143.850006, "volume": 1034, "typical_volume": 5934.35, "trend": 137.398666, "fair_value": 112.738622, "relative_strength": 1.023856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.49502, "energy": 53.958131, "activity_lines": [ 144.732006, 144.297094, 142.275168, 140.10214 ] }, { "date": "2025-01-03", "close": 142.710007, "volume": 2521, "typical_volume": 5813.55, "trend": 137.833333, "fair_value": 112.901026, "relative_strength": 0.542661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.938779, "energy": 37.174381, "activity_lines": [ 143.91834, 144.149095, 142.520264, 140.444807 ] }, { "date": "2025-01-10", "close": 140.070007, "volume": 5739, "typical_volume": 5975.65, "trend": 138.129, "fair_value": 113.053077, "relative_strength": -2.819326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.447505, "energy": 22.075518, "activity_lines": [ 142.405007, 143.488368, 142.471812, 140.589109 ] }, { "date": "2025-01-17", "close": 144.619995, "volume": 1144, "typical_volume": 5879.2, "trend": 138.5395, "fair_value": 113.259167, "relative_strength": -2.936582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.600838, "energy": 22.723944, "activity_lines": [ 142.860336, 143.632003, 142.837097, 141.007883 ] }, { "date": "2025-01-24", "close": 147.289993, "volume": 21834, "typical_volume": 6868.35, "trend": 139.012, "fair_value": 113.501443, "relative_strength": -3.381746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.092564, "energy": 34.816279, "activity_lines": [ 144.293999, 144.259274, 143.411691, 141.572431 ] }, { "date": "2025-01-31", "close": 147.074997, "volume": 30294, "typical_volume": 8249.5, "trend": 139.437667, "fair_value": 113.724712, "relative_strength": -4.935475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.587921, "energy": 40.933764, "activity_lines": [ 145.416331, 144.746364, 143.888286, 142.092624 ] }, { "date": "2025-02-07", "close": 145.279999, "volume": 29647, "typical_volume": 9339.35, "trend": 139.739334, "fair_value": 113.935, "relative_strength": -6.203495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.265647, "energy": 43.724541, "activity_lines": [ 145.725331, 144.842364, 144.140762, 142.469549 ] }, { "date": "2025-02-14", "close": 147.110001, "volume": 29692, "typical_volume": 10627.2, "trend": 140.199167, "fair_value": 114.176314, "relative_strength": -7.938769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.384824, "energy": 58.938985, "activity_lines": [ 146.472998, 145.273545, 144.529763, 142.945076 ] }, { "date": "2025-02-21", "close": 146.490005, "volume": 2037, "typical_volume": 10515.65, "trend": 140.6915, "fair_value": 114.412789, "relative_strength": -7.26697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.347485, "energy": 50.869855, "activity_lines": [ 146.544668, 145.587273, 144.820168, 143.350936 ] }, { "date": "2025-02-28", "close": 141.679993, "volume": 9568, "typical_volume": 10904.75, "trend": 141.127334, "fair_value": 114.631026, "relative_strength": -11.189497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.722898, "energy": 16.614088, "activity_lines": [ 144.888332, 145.016544, 144.610834, 143.41471 ] }, { "date": "2025-03-07", "close": 136.919998, "volume": 27313, "typical_volume": 12211.6, "trend": 141.399167, "fair_value": 114.825289, "relative_strength": -15.635146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.972043, "energy": 17.304976, "activity_lines": [ 142.019332, 143.616999, 143.941548, 143.143269 ] }, { "date": "2025-03-14", "close": 135.425003, "volume": 120283, "typical_volume": 18183.55, "trend": 141.451167, "fair_value": 114.979712, "relative_strength": -16.24223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.133389, "energy": 39.604878, "activity_lines": [ 139.329, 142.071636, 143.151143, 142.757839 ] }, { "date": "2025-03-21", "close": 135.929993, "volume": 29868, "typical_volume": 19344.05, "trend": 141.450333, "fair_value": 115.12391, "relative_strength": -15.342013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.428325, "energy": 58.014163, "activity_lines": [ 137.463997, 140.750544, 142.434952, 142.401634 ] }, { "date": "2025-03-28", "close": 134.654999, "volume": 13967, "typical_volume": 19915.15, "trend": 141.433, "fair_value": 115.258269, "relative_strength": -14.320295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.448427, "energy": 71.972704, "activity_lines": [ 135.919331, 139.272907, 141.611047, 141.963226 ] }, { "date": "2025-04-04", "close": 124.959999, "volume": 12968, "typical_volume": 20200.2, "trend": 141.231333, "fair_value": 115.333526, "relative_strength": -13.269408, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.439337, "energy": 92.702371, "activity_lines": [ 131.931998, 136.213726, 139.910785, 140.900451 ] }, { "date": "2025-04-11", "close": 126.739998, "volume": 12097, "typical_volume": 20186.5, "trend": 140.925666, "fair_value": 115.433045, "relative_strength": -10.694597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.566216, "energy": 87.28832, "activity_lines": [ 129.652665, 133.88418, 138.459904, 139.965526 ] }, { "date": "2025-04-18", "close": 127.595001, "volume": 17319, "typical_volume": 19600.6, "trend": 140.600499, "fair_value": 115.554359, "relative_strength": -13.428132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.831943, "energy": 84.634357, "activity_lines": [ 128.336999, 132.079817, 137.170333, 139.105484 ] }, { "date": "2025-04-25", "close": 131.865005, "volume": 35447, "typical_volume": 21163.25, "trend": 140.369167, "fair_value": 115.720673, "relative_strength": -14.494686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.068858, "energy": 67.646739, "activity_lines": [ 128.966668, 131.373363, 136.372285, 138.541903 ] }, { "date": "2025-05-02", "close": 136.384995, "volume": 10411, "typical_volume": 21414.85, "trend": 140.323833, "fair_value": 115.933494, "relative_strength": -14.56652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010646, "energy": 45.697069, "activity_lines": [ 131.374, 131.765908, 136.076071, 138.28486 ] }, { "date": "2025-05-09", "close": 136.149994, "volume": 10222, "typical_volume": 21170.25, "trend": 140.185833, "fair_value": 116.160834, "relative_strength": -15.993904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.797032, "energy": 27.34677, "activity_lines": [ 133.587664, 132.299453, 135.802999, 138.01558 ] }, { "date": "2025-05-16", "close": 142.604996, "volume": 6965, "typical_volume": 21466.8, "trend": 140.2265, "fair_value": 116.452122, "relative_strength": -12.796334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.000744, "energy": 21.158395, "activity_lines": [ 137.206997, 134.10718, 136.180617, 138.171655 ] }, { "date": "2025-05-23", "close": 139.544998, "volume": 12491, "typical_volume": 21965.3, "trend": 140.181, "fair_value": 116.685712, "relative_strength": -13.938032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.062155, "energy": 25.331098, "activity_lines": [ 138.748663, 135.25518, 136.272736, 138.127687 ] }, { "date": "2025-05-30", "close": 141.679993, "volume": 827, "typical_volume": 21719.7, "trend": 140.276666, "fair_value": 116.935327, "relative_strength": -13.740242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.622163, "energy": 21.889513, "activity_lines": [ 140.205329, 136.716451, 136.58326, 138.224396 ] }, { "date": "2025-06-06", "close": 144.065002, "volume": 4787, "typical_volume": 21901.85, "trend": 140.261499, "fair_value": 117.233949, "relative_strength": -13.137306, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.074775, "energy": 35.393244, "activity_lines": [ 141.802664, 138.506816, 137.11326, 138.468805 ] }, { "date": "2025-06-13", "close": 144.520004, "volume": 4018, "typical_volume": 21011.05, "trend": 140.3545, "fair_value": 117.572949, "relative_strength": -9.651356, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.235788, "energy": 45.800851, "activity_lines": [ 143.039667, 140.208817, 137.689237, 138.743547 ] }, { "date": "2025-06-20", "close": 143.800003, "volume": 3601, "typical_volume": 19676.4, "trend": 140.364, "fair_value": 117.873321, "relative_strength": -9.174532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.113101, "energy": 47.102711, "activity_lines": [ 143.478668, 141.424272, 138.209832, 138.965838 ] }, { "date": "2025-06-27", "close": 148.350006, "volume": 7024, "typical_volume": 18545.25, "trend": 140.461834, "fair_value": 118.217782, "relative_strength": -8.670306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.028096, "energy": 56.899644, "activity_lines": [ 145.35467, 143.156819, 139.179357, 139.481064 ] }, { "date": "2025-07-04", "close": 149.740005, "volume": 4462, "typical_volume": 17283.75, "trend": 140.558167, "fair_value": 118.551628, "relative_strength": -6.603156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.340582, "energy": 67.303291, "activity_lines": [ 147.107005, 144.764729, 140.266643, 140.079656 ] }, { "date": "2025-07-11", "close": 150.104996, "volume": 4586, "typical_volume": 17411.2, "trend": 140.696833, "fair_value": 118.897507, "relative_strength": -7.898203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.902968, "energy": 76.49799, "activity_lines": [ 148.443669, 146.114001, 141.376167, 140.69558 ] }, { "date": "2025-07-18", "close": 150.994995, "volume": 6566, "typical_volume": 17261.1, "trend": 140.940166, "fair_value": 119.23009, "relative_strength": -7.185085, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.912344, "energy": 88.989743, "activity_lines": [ 149.674333, 147.375637, 142.553238, 141.359978 ] }, { "date": "2025-07-25", "close": 152.809998, "volume": 9643, "typical_volume": 16377.6, "trend": 141.238833, "fair_value": 119.554769, "relative_strength": -5.561819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.887657, "energy": 91.578576, "activity_lines": [ 151.078332, 148.697364, 143.858809, 142.125773 ] }, { "date": "2025-08-01", "close": 149.375, "volume": 6058, "typical_volume": 10666.35, "trend": 141.460999, "fair_value": 119.853712, "relative_strength": -4.316166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.98625, "energy": 84.791573, "activity_lines": [ 150.736665, 149.209, 144.761571, 142.650687 ] }, { "date": "2025-08-08", "close": 152.524994, "volume": 5000, "typical_volume": 9422.95, "trend": 141.876165, "fair_value": 120.152622, "relative_strength": -5.016744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.418254, "energy": 79.562366, "activity_lines": [ 151.376663, 150.114635, 145.897904, 143.364494 ] }, { "date": "2025-08-15", "close": 154.404999, "volume": 17489, "typical_volume": 9599.05, "trend": 142.202332, "fair_value": 120.46666, "relative_strength": -4.353651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728511, "energy": 84.043093, "activity_lines": [ 152.457664, 151.164908, 147.134261, 144.172805 ] }, { "date": "2025-08-22", "close": 154.919998, "volume": 12736, "typical_volume": 9587.45, "trend": 142.456666, "fair_value": 120.802269, "relative_strength": -3.787785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.238967, "energy": 73.630601, "activity_lines": [ 153.423664, 152.120816, 148.325618, 144.9933 ] }, { "date": "2025-08-29", "close": 154.294998, "volume": 4812, "typical_volume": 9223.2, "trend": 142.697332, "fair_value": 121.15116, "relative_strength": -2.130572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.623734, "energy": 82.41155, "activity_lines": [ 153.919664, 152.773998, 149.314785, 145.757063 ] }, { "date": "2025-09-05", "close": 154.774994, "volume": 8434, "typical_volume": 8778.95, "trend": 143.013832, "fair_value": 121.496353, "relative_strength": -0.382189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.723068, "energy": 81.389305, "activity_lines": [ 154.476663, 153.323633, 150.218451, 146.536267 ] }, { "date": "2025-09-12", "close": 157.375, "volume": 2200, "typical_volume": 7116.6, "trend": 143.355999, "fair_value": 121.891064, "relative_strength": 1.043969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.451722, "energy": 77.077479, "activity_lines": [ 155.540331, 154.229179, 151.240308, 147.462794 ] }, { "date": "2025-09-19", "close": 158.485001, "volume": 6053, "typical_volume": 6898.7, "trend": 143.755832, "fair_value": 122.319263, "relative_strength": 2.198737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.966791, "energy": 76.235042, "activity_lines": [ 156.650665, 155.197725, 152.246403, 148.438859 ] }, { "date": "2025-09-26", "close": 158.175003, "volume": 8389, "typical_volume": 6807.05, "trend": 144.305666, "fair_value": 122.750436, "relative_strength": 1.707526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.093932, "energy": 77.379445, "activity_lines": [ 157.385667, 155.957545, 153.117737, 149.369128 ] }, { "date": "2025-10-03", "close": 161.0, "volume": 8871, "typical_volume": 6902.35, "trend": 145.108332, "fair_value": 123.199577, "relative_strength": 0.986922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.351038, "energy": 87.163586, "activity_lines": [ 158.845334, 157.100454, 154.153237, 150.446182 ] }, { "date": "2025-10-10", "close": 158.380005, "volume": 9304, "typical_volume": 6743.0, "trend": 145.873499, "fair_value": 123.639551, "relative_strength": 0.114739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.377928, "energy": 66.374367, "activity_lines": [ 158.984669, 157.618091, 154.851619, 151.302419 ] }, { "date": "2025-10-17", "close": 157.625, "volume": 17319, "typical_volume": 7567.6, "trend": 146.596666, "fair_value": 124.063378, "relative_strength": 1.526648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.686837, "energy": 62.847442, "activity_lines": [ 158.632002, 157.834728, 155.388405, 152.06058 ] }, { "date": "2025-10-24", "close": 160.365005, "volume": 8454, "typical_volume": 7750.95, "trend": 147.453666, "fair_value": 124.478744, "relative_strength": 1.736448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.318383, "energy": 63.553428, "activity_lines": [ 159.176003, 158.45682, 156.110215, 152.94886 ] }, { "date": "2025-10-31", "close": 163.154999, "volume": 4905, "typical_volume": 7795.3, "trend": 148.726833, "fair_value": 124.933712, "relative_strength": 4.846724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.492907, "energy": 67.785046, "activity_lines": [ 160.524668, 159.47782, 157.020119, 153.961849 ] }, { "date": "2025-11-07", "close": 158.404999, "volume": 15423, "typical_volume": 8386.4, "trend": 149.782333, "fair_value": 125.323103, "relative_strength": 3.717232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.996606, "energy": 53.605502, "activity_lines": [ 159.958001, 159.485456, 157.388905, 154.586247 ] }, { "date": "2025-11-14", "close": 161.054993, "volume": 16215, "typical_volume": 8845.95, "trend": 150.897666, "fair_value": 125.728391, "relative_strength": 4.29398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.222433, "energy": 54.138067, "activity_lines": [ 160.447665, 159.900182, 157.940523, 155.313516 ] }, { "date": "2025-11-21", "close": 156.904999, "volume": 17960, "typical_volume": 9520.85, "trend": 151.732332, "fair_value": 126.097346, "relative_strength": 5.257213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.758621, "energy": 37.241927, "activity_lines": [ 159.375664, 159.446181, 158.036404, 155.701085 ] }, { "date": "2025-11-28", "close": 163.009995, "volume": 3554, "typical_volume": 9469.25, "trend": 152.619832, "fair_value": 126.50191, "relative_strength": 6.115648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.470011, "energy": 42.335821, "activity_lines": [ 160.386663, 160.110726, 158.679594, 156.428677 ] }, { "date": "2025-12-05", "close": 163.654999, "volume": 3331, "typical_volume": 9307.5, "trend": 153.536666, "fair_value": 126.923224, "relative_strength": 5.811206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.677227, "energy": 48.423872, "activity_lines": [ 161.43633, 160.810271, 159.322761, 157.140623 ] }, { "date": "2025-12-12", "close": 162.25, "volume": 7875, "typical_volume": 9219.1, "trend": 154.191499, "fair_value": 127.354763, "relative_strength": 4.354365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.884407, "energy": 44.105223, "activity_lines": [ 161.984331, 161.154726, 159.771832, 157.702773 ] }, { "date": "2025-12-19", "close": 162.625, "volume": 5822, "typical_volume": 9207.3, "trend": 154.960833, "fair_value": 127.791628, "relative_strength": 4.322345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.226471, "energy": 49.505705, "activity_lines": [ 162.400999, 161.544635, 160.211666, 158.24687 ] }, { "date": "2025-12-26", "close": 164.175003, "volume": 317, "typical_volume": 8973.15, "trend": 155.710666, "fair_value": 128.239276, "relative_strength": 5.235997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.023571, "energy": 55.989651, "activity_lines": [ 163.229667, 162.139181, 160.736023, 158.841333 ] }, { "date": "2026-01-02", "close": 162.985001, "volume": 769, "typical_volume": 8137.15, "trend": 156.341333, "fair_value": 128.672205, "relative_strength": 3.789031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.207065, "energy": 43.421286, "activity_lines": [ 163.177001, 162.398272, 161.091571, 159.310645 ] }, { "date": "2026-01-09", "close": 165.460007, "volume": 3705, "typical_volume": 7685.6, "trend": 157.039333, "fair_value": 129.105564, "relative_strength": 2.469213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.744388, "energy": 48.645347, "activity_lines": [ 163.951003, 163.059728, 161.641977, 159.898946 ] }, { "date": "2026-01-16", "close": 165.425003, "volume": 12626, "typical_volume": 8076.3, "trend": 157.760167, "fair_value": 129.544532, "relative_strength": 2.420659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889988, "energy": 53.810837, "activity_lines": [ 164.593003, 163.672911, 162.138858, 160.439957 ] }, { "date": "2026-01-23", "close": 164.660004, "volume": 11270, "typical_volume": 8218.1, "trend": 158.303833, "fair_value": 129.958538, "relative_strength": 3.654839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.538398, "energy": 43.97186, "activity_lines": [ 164.768337, 164.019366, 162.509882, 160.885108 ] }, { "date": "2026-01-30", "close": 164.875, "volume": 18593, "typical_volume": 9037.75, "trend": 158.808333, "fair_value": 130.356167, "relative_strength": 5.336353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.431412, "energy": 44.080425, "activity_lines": [ 164.879669, 164.339366, 162.854311, 161.309054 ] }, { "date": "2026-02-06", "close": 163.964996, "volume": 12290, "typical_volume": 9349.6, "trend": 159.270333, "fair_value": 130.764276, "relative_strength": 3.992192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.335309, "energy": 37.379536, "activity_lines": [ 164.641, 164.349001, 163.076358, 161.641742 ] }, { "date": "2026-02-13", "close": 162.940002, "volume": 10407, "typical_volume": 9450.5, "trend": 159.6685, "fair_value": 131.170045, "relative_strength": 2.538124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.942203, "energy": 25.566973, "activity_lines": [ 163.995334, 164.154911, 163.174691, 161.878495 ] }, { "date": "2026-02-20", "close": 163.695007, "volume": 8358, "typical_volume": 9424.85, "trend": 160.031333, "fair_value": 131.595769, "relative_strength": 1.631384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.442137, "energy": 21.472881, "activity_lines": [ 163.769336, 164.111093, 163.322239, 162.13827 ] }, { "date": "2026-02-27", "close": 163.324997, "volume": 17563, "typical_volume": 9837.8, "trend": 160.496333, "fair_value": 132.010122, "relative_strength": 1.253072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258987, "energy": 16.74182, "activity_lines": [ 163.535334, 163.973729, 163.421715, 162.350764 ] }, { "date": "2026-03-06", "close": 161.884995, "volume": 14015, "typical_volume": 9672.6, "trend": 160.808333, "fair_value": 132.429064, "relative_strength": 7.268935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.294155, "energy": 14.683291, "activity_lines": [ 162.910332, 163.561818, 163.3605, 162.440355 ] }, { "date": "2026-03-13", "close": 157.889999, "volume": 13578, "typical_volume": 9928.8, "trend": 160.9245, "fair_value": 132.823808, "relative_strength": 4.997227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.06965, "energy": 20.726612, "activity_lines": [ 161.152999, 162.465182, 162.898524, 162.252076 ] }, { "date": "2026-03-20", "close": 155.410004, "volume": 10679, "typical_volume": 10217.5, "trend": 160.940834, "fair_value": 133.199872, "relative_strength": 7.950038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.534088, "energy": 54.689158, "activity_lines": [ 158.974, 161.010273, 162.212144, 161.896302 ] }, { "date": "2026-03-27", "close": 151.970001, "volume": 7750, "typical_volume": 9833.85, "trend": 160.863334, "fair_value": 133.532147, "relative_strength": 5.677639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.542014, "energy": 74.953898, "activity_lines": [ 156.150334, 159.112637, 161.235025, 161.317538 ] }, { "date": "2026-04-03", "close": 155.910004, "volume": 13128, "typical_volume": 9679.5, "trend": 160.901167, "fair_value": 133.889359, "relative_strength": 4.148807, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.337336, "energy": 68.054333, "activity_lines": [ 155.421669, 158.176001, 160.663787, 160.997969 ] }, { "date": "2026-04-10", "close": 161.830002, "volume": 4868, "typical_volume": 9024.9, "trend": 161.049667, "fair_value": 134.277885, "relative_strength": 5.035033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.312067, "energy": 49.522311, "activity_lines": [ 157.160669, 158.474819, 160.680858, 161.057893 ] }, { "date": "2026-04-17", "close": 168.830002, "volume": 8766, "typical_volume": 9285.5, "trend": 161.394501, "fair_value": 134.712372, "relative_strength": 5.337665, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.626963, "energy": 10.689764, "activity_lines": [ 161.236669, 160.101729, 161.341144, 161.55985 ] }, { "date": "2026-04-24", "close": 168.899994, "volume": 4048, "typical_volume": 9321.35, "trend": 161.752001, "fair_value": 135.143205, "relative_strength": 7.543505, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.409056, "energy": 35.769878, "activity_lines": [ 164.606666, 161.652909, 161.980382, 162.044076 ] }, { "date": "2026-05-01", "close": 169.460007, "volume": 5051, "typical_volume": 9180.15, "trend": 162.034001, "fair_value": 135.582596, "relative_strength": 6.837081, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.20586, "energy": 57.722292, "activity_lines": [ 167.264002, 163.197547, 162.647977, 162.541367 ] }, { "date": "2026-05-08", "close": 174.710007, "volume": 8602, "typical_volume": 9319.15, "trend": 162.578334, "fair_value": 136.056603, "relative_strength": 9.491189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.57081, "energy": 87.565364, "activity_lines": [ 170.505337, 165.591912, 163.78124, 163.359173 ] }, { "date": "2026-05-15", "close": 175.770004, "volume": 3619, "typical_volume": 9484.25, "trend": 163.183168, "fair_value": 136.526026, "relative_strength": 11.502398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.039484, "energy": 91.422671, "activity_lines": [ 172.846671, 167.972003, 164.957907, 164.210249 ] }, { "date": "2026-05-22", "close": 177.089996, "volume": 6254, "typical_volume": 9758.5, "trend": 163.740667, "fair_value": 137.003462, "relative_strength": 7.725153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.774145, "energy": 92.274671, "activity_lines": [ 174.698668, 170.339638, 166.205073, 165.107464 ] }, { "date": "2026-05-29", "close": 179.285004, "volume": 2766, "typical_volume": 9711.55, "trend": 164.278334, "fair_value": 137.481699, "relative_strength": 7.733263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.990947, "energy": 93.027279, "activity_lines": [ 176.731669, 172.757275, 167.594121, 166.110324 ] }, { "date": "2026-06-05", "close": 177.009995, "volume": 879, "typical_volume": 9124.2, "trend": 164.898501, "fair_value": 137.942083, "relative_strength": 7.470195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.805842, "energy": 86.156511, "activity_lines": [ 177.314, 174.327183, 168.700668, 166.931722 ] }, { "date": "2026-06-12", "close": 175.830002, "volume": 5026, "typical_volume": 8812.0, "trend": 165.391001, "fair_value": 138.375321, "relative_strength": 6.983299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938616, "energy": 76.491699, "activity_lines": [ 176.999667, 175.227274, 169.639668, 167.63698 ] }, { "date": "2026-06-19", "close": 176.979996, "volume": 8273, "typical_volume": 8296.0, "trend": 166.060168, "fair_value": 138.828045, "relative_strength": 5.890041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.076224, "energy": 67.05071, "activity_lines": [ 176.993998, 175.974273, 170.635001, 168.384657 ] }, { "date": "2026-06-26", "close": 174.100006, "volume": 1466, "typical_volume": 7754.8, "trend": 166.429835, "fair_value": 139.24843, "relative_strength": 5.227743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.832269, "energy": 53.951772, "activity_lines": [ 175.947668, 175.922183, 171.298406, 168.903356 ] }, { "date": "2026-07-03", "close": 177.160004, "volume": 210, "typical_volume": 7244.95, "trend": 166.880001, "fair_value": 139.69266, "relative_strength": 2.30531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.419569, "energy": 50.153458, "activity_lines": [ 176.120669, 176.330638, 172.204978, 169.595625 ] }, { "date": "2026-07-10", "close": 178.274994, "volume": 3721, "typical_volume": 7013.1, "trend": 167.414168, "fair_value": 140.127917, "relative_strength": 5.5951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.195132, "energy": 57.737693, "activity_lines": [ 176.807, 176.791636, 173.150025, 170.330786 ] }, { "date": "2026-07-17", "close": 176.350006, "volume": 10556, "typical_volume": 6662.75, "trend": 167.871668, "fair_value": 140.546731, "relative_strength": 5.182171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.374804, "energy": 54.417427, "activity_lines": [ 176.767335, 176.742365, 173.842311, 170.907292 ] }, { "date": "2026-07-24", "close": 175.710007, "volume": 2235, "typical_volume": 6073.75, "trend": 168.256168, "fair_value": 140.95609, "relative_strength": 3.477756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.976735, "energy": 48.584721, "activity_lines": [ 176.47967, 176.546911, 174.411621, 171.412991 ] }, { "date": "2026-07-31", "close": 175.25, "volume": 9674, "typical_volume": 5878.55, "trend": 168.665001, "fair_value": 141.372308, "relative_strength": 0.939226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.721156, "energy": 40.305642, "activity_lines": [ 176.123336, 176.268911, 174.871287, 171.864206 ] }, { "date": "2026-08-07", "close": 182.854996, "volume": 9141, "typical_volume": 5801.65, "trend": 169.244834, "fair_value": 141.848045, "relative_strength": 2.372982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.711129, "energy": 58.588808, "activity_lines": [ 178.225334, 177.407092, 175.972573, 172.779689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }