{ "ticker": { "uuid": "b1461509-c167-4e7e-8660-556e49c57e7c", "symbol": "ZENA", "name": "Zenith Energy Ltd.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.708, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -43.583, "architecture_energy": 64.698, "architecture_maturity": 29.961, "architecture_confidence": 63.842, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 19.17, "rotation_up": 24.17, "upward_expansion": 23.51, "deceleration": 43.51, "rotation_down": 63.42, "downward_expansion": 65.18 }, "activity_lines": [ 0.538867, 0.565909, 0.646481, 0.676189 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.515, "trend_reference": 0.6641, "distance_from_trend": -0.224514, "trend_direction": "Improving", "fair_value": 0.613609, "distance_from_fair_value": -0.160703, "fair_value_direction": "Weakening", "relative_strength": -19.696459, "relative_strength_direction": "Weakening", "price_momentum": 0.119565, "excess_performance": -0.005429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.224514, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.068143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160703, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.428783, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.196965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021643, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119565, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.515127, "read": "Supply-led" } ], "volume": { "latest": 14480895, "relative_activity": 0.435776, "balance": 0.515127, "dry_up": 0.543542, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.171546, "annualized_volatility": 0.917543, "from_high_reference": -0.615097, "from_low_reference": 0.716667 }, "levels": { "trend_reference": 0.6641, "fair_value_reference": 0.613609, "structural_low": 0.408, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.019608, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.032085, "regime_survival": 0.6, "best_return": 0.07156, "worst_return": -0.171474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.12264, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.131242, "regime_survival": 0.0, "best_return": -0.111336, "worst_return": -0.133945, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.013436, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093961, "regime_survival": 0.0, "best_return": 0.06422, "worst_return": -0.091093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049051, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071232, "regime_survival": 0.5, "best_return": 0.165992, "worst_return": -0.06789, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.045093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.337176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.827957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.272422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.113744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.466216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.032389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-12-12", "tenure": "Established", "return": 0.158798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": -0.062635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.152941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.156716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.222524, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.174679, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.56, "volume": 3666263, "typical_volume": 3451672.9, "trend": 0.665467, "fair_value": 0.970763, "relative_strength": -35.569765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.939777, "energy": 27.320307, "activity_lines": [ 0.577933, 0.578836, 0.595957, 0.617628 ] }, { "date": "2023-08-25", "close": 0.554, "volume": 2966756, "typical_volume": 3443956.4, "trend": 0.6521, "fair_value": 0.970147, "relative_strength": -34.977123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.893418, "energy": 31.470391, "activity_lines": [ 0.567333, 0.574618, 0.589748, 0.610437 ] }, { "date": "2023-09-01", "close": 0.547, "volume": 3009525, "typical_volume": 3467148.15, "trend": 0.638067, "fair_value": 0.970154, "relative_strength": -36.438205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.835727, "energy": 40.335147, "activity_lines": [ 0.557467, 0.569782, 0.583643, 0.603656 ] }, { "date": "2023-09-08", "close": 0.517, "volume": 4494909, "typical_volume": 3500423.55, "trend": 0.624067, "fair_value": 0.970186, "relative_strength": -38.920743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.313162, "energy": 51.557113, "activity_lines": [ 0.541467, 0.559818, 0.57531, 0.595845 ] }, { "date": "2023-09-15", "close": 0.55, "volume": 3105140, "typical_volume": 3513910.0, "trend": 0.615967, "fair_value": 0.97034, "relative_strength": -35.714688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.998389, "energy": 44.244022, "activity_lines": [ 0.5418, 0.556436, 0.570938, 0.591067 ] }, { "date": "2023-09-22", "close": 0.51, "volume": 4003693, "typical_volume": 3644581.25, "trend": 0.609267, "fair_value": 0.970519, "relative_strength": -39.106953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.537483, "energy": 48.220413, "activity_lines": [ 0.529933, 0.5456, 0.563371, 0.58423 ] }, { "date": "2023-09-29", "close": 0.4949, "volume": 3277814, "typical_volume": 3756856.5, "trend": 0.604097, "fair_value": 0.970961, "relative_strength": -39.429206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675768, "energy": 48.141266, "activity_lines": [ 0.516367, 0.533636, 0.555057, 0.576852 ] }, { "date": "2023-10-06", "close": 0.4994, "volume": 1813775, "typical_volume": 3826416.95, "trend": 0.598443, "fair_value": 0.971624, "relative_strength": -35.79415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.655435, "energy": 42.22587, "activity_lines": [ 0.50824, 0.524402, 0.5479, 0.570097 ] }, { "date": "2023-10-13", "close": 0.4719, "volume": 1599524, "typical_volume": 3712024.45, "trend": 0.594573, "fair_value": 0.97211, "relative_strength": -41.016007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.63123, "energy": 56.508841, "activity_lines": [ 0.49412, 0.512087, 0.538932, 0.561933 ] }, { "date": "2023-10-20", "close": 0.452, "volume": 3767422, "typical_volume": 3731243.3, "trend": 0.58964, "fair_value": 0.972469, "relative_strength": -40.735176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.316872, "energy": 57.151273, "activity_lines": [ 0.476373, 0.498429, 0.528722, 0.552735 ] }, { "date": "2023-10-27", "close": 0.431, "volume": 2929574, "typical_volume": 3692773.7, "trend": 0.580373, "fair_value": 0.972527, "relative_strength": -42.028902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.000155, "energy": 59.903569, "activity_lines": [ 0.45816, 0.483044, 0.517502, 0.5425 ] }, { "date": "2023-11-03", "close": 0.4599, "volume": 1829689, "typical_volume": 3667549.95, "trend": 0.571837, "fair_value": 0.972924, "relative_strength": -38.12406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.278566, "energy": 53.967518, "activity_lines": [ 0.454847, 0.475258, 0.509877, 0.534727 ] }, { "date": "2023-11-10", "close": 0.45, "volume": 1418848, "typical_volume": 3633934.95, "trend": 0.564203, "fair_value": 0.97327, "relative_strength": -38.27392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.863044, "energy": 45.888652, "activity_lines": [ 0.450567, 0.467384, 0.501929, 0.526867 ] }, { "date": "2023-11-17", "close": 0.4285, "volume": 1017119, "typical_volume": 3504829.45, "trend": 0.55552, "fair_value": 0.973632, "relative_strength": -40.725436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.375284, "energy": 43.692757, "activity_lines": [ 0.442413, 0.457364, 0.492481, 0.518112 ] }, { "date": "2023-11-24", "close": 0.4148, "volume": 1263657, "typical_volume": 3426968.3, "trend": 0.546713, "fair_value": 0.973983, "relative_strength": -42.423273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.272955, "energy": 43.177481, "activity_lines": [ 0.432587, 0.446462, 0.482302, 0.509033 ] }, { "date": "2023-12-01", "close": 0.3979, "volume": 3635604, "typical_volume": 3367101.2, "trend": 0.538143, "fair_value": 0.97406, "relative_strength": -43.244471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.518839, "energy": 44.492517, "activity_lines": [ 0.419607, 0.434945, 0.47111, 0.499432 ] }, { "date": "2023-12-08", "close": 0.4199, "volume": 3271959, "typical_volume": 3356620.2, "trend": 0.53054, "fair_value": 0.972392, "relative_strength": -38.517008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.103677, "energy": 40.617388, "activity_lines": [ 0.416167, 0.429467, 0.46297, 0.491804 ] }, { "date": "2023-12-15", "close": 0.3979, "volume": 2672346, "typical_volume": 3381496.2, "trend": 0.521503, "fair_value": 0.970892, "relative_strength": -40.627148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.833975, "energy": 42.789789, "activity_lines": [ 0.40806, 0.421353, 0.453593, 0.483246 ] }, { "date": "2023-12-22", "close": 0.415, "volume": 4581655, "typical_volume": 2952070.6, "trend": 0.515037, "fair_value": 0.966372, "relative_strength": -36.83961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.788804, "energy": 37.96873, "activity_lines": [ 0.409127, 0.418193, 0.44683, 0.476375 ] }, { "date": "2023-12-29", "close": 0.3999, "volume": 4323782, "typical_volume": 2932452.7, "trend": 0.506367, "fair_value": 0.958744, "relative_strength": -38.495773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.192198, "energy": 37.204917, "activity_lines": [ 0.40606, 0.413322, 0.439497, 0.468947 ] }, { "date": "2024-01-05", "close": 0.4595, "volume": 7377140, "typical_volume": 3117996.55, "trend": 0.501417, "fair_value": 0.952202, "relative_strength": -28.514888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.1181, "energy": 24.49199, "activity_lines": [ 0.423853, 0.420235, 0.438635, 0.465923 ] }, { "date": "2024-01-12", "close": 0.46, "volume": 3130565, "typical_volume": 3126187.0, "trend": 0.497083, "fair_value": 0.946433, "relative_strength": -25.830478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.087588, "energy": 16.331794, "activity_lines": [ 0.437707, 0.42672, 0.438299, 0.463251 ] }, { "date": "2024-01-19", "close": 0.4237, "volume": 1755456, "typical_volume": 3063483.55, "trend": 0.492373, "fair_value": 0.939854, "relative_strength": -29.081851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.519164, "energy": 17.192203, "activity_lines": [ 0.436787, 0.426604, 0.434954, 0.458517 ] }, { "date": "2024-01-26", "close": 0.4307, "volume": 880644, "typical_volume": 2882770.3, "trend": 0.48843, "fair_value": 0.933801, "relative_strength": -27.39039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.351951, "energy": 17.102847, "activity_lines": [ 0.43648, 0.428238, 0.432862, 0.454538 ] }, { "date": "2024-02-02", "close": 0.438, "volume": 708217, "typical_volume": 2762924.15, "trend": 0.48503, "fair_value": 0.927987, "relative_strength": -23.432186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.523915, "energy": 14.211245, "activity_lines": [ 0.43756, 0.43116, 0.431877, 0.451284 ] }, { "date": "2024-02-09", "close": 0.4099, "volume": 861588, "typical_volume": 2605818.9, "trend": 0.478727, "fair_value": 0.921704, "relative_strength": -25.178635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.851197, "energy": 24.40591, "activity_lines": [ 0.426733, 0.428551, 0.428749, 0.446437 ] }, { "date": "2024-02-16", "close": 0.3788, "volume": 2059257, "typical_volume": 2544891.05, "trend": 0.471353, "fair_value": 0.915446, "relative_strength": -31.106739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.49134, "energy": 32.194805, "activity_lines": [ 0.408847, 0.420069, 0.423136, 0.43999 ] }, { "date": "2024-02-23", "close": 0.3598, "volume": 2782578, "typical_volume": 2593331.2, "trend": 0.46318, "fair_value": 0.909131, "relative_strength": -33.530502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75707, "energy": 47.259221, "activity_lines": [ 0.39004, 0.40888, 0.416266, 0.432793 ] }, { "date": "2024-03-01", "close": 0.3698, "volume": 853717, "typical_volume": 2556040.85, "trend": 0.455607, "fair_value": 0.903136, "relative_strength": -31.755826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.799683, "energy": 55.552185, "activity_lines": [ 0.378827, 0.400202, 0.411013, 0.426769 ] }, { "date": "2024-03-08", "close": 0.34, "volume": 1779733, "typical_volume": 2456656.4, "trend": 0.44804, "fair_value": 0.896854, "relative_strength": -36.646438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.397915, "energy": 66.619895, "activity_lines": [ 0.36174, 0.386927, 0.403408, 0.41931 ] }, { "date": "2024-03-15", "close": 0.3399, "volume": 1801847, "typical_volume": 2400270.05, "trend": 0.440703, "fair_value": 0.890956, "relative_strength": -36.626054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073948, "energy": 64.477931, "activity_lines": [ 0.351153, 0.374724, 0.396327, 0.412334 ] }, { "date": "2024-03-22", "close": 0.3275, "volume": 3494588, "typical_volume": 2483515.0, "trend": 0.433153, "fair_value": 0.885363, "relative_strength": -39.373327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454565, "energy": 63.568026, "activity_lines": [ 0.3411, 0.36244, 0.388499, 0.40503 ] }, { "date": "2024-03-29", "close": 0.3499, "volume": 255891, "typical_volume": 2425367.15, "trend": 0.426583, "fair_value": 0.88017, "relative_strength": -34.642046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.570809, "energy": 51.585364, "activity_lines": [ 0.341933, 0.356638, 0.383435, 0.399659 ] }, { "date": "2024-04-05", "close": 0.33, "volume": 789244, "typical_volume": 2413973.4, "trend": 0.42035, "fair_value": 0.874901, "relative_strength": -38.380897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.223416, "energy": 44.361723, "activity_lines": [ 0.336793, 0.34856, 0.376952, 0.393428 ] }, { "date": "2024-04-12", "close": 0.336, "volume": 915228, "typical_volume": 2396551.95, "trend": 0.413217, "fair_value": 0.870426, "relative_strength": -37.443151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.151057, "energy": 39.521657, "activity_lines": [ 0.336307, 0.343404, 0.37151, 0.387986 ] }, { "date": "2024-04-19", "close": 0.339, "volume": 628362, "typical_volume": 2246189.85, "trend": 0.407517, "fair_value": 0.865933, "relative_strength": -34.213828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249579, "energy": 35.65577, "activity_lines": [ 0.337087, 0.340647, 0.366728, 0.383198 ] }, { "date": "2024-04-26", "close": 0.325, "volume": 427993, "typical_volume": 2103991.55, "trend": 0.401853, "fair_value": 0.86126, "relative_strength": -37.077308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.695758, "energy": 38.487572, "activity_lines": [ 0.33326, 0.336635, 0.360894, 0.377874 ] }, { "date": "2024-05-03", "close": 0.292, "volume": 927889, "typical_volume": 2016768.7, "trend": 0.39494, "fair_value": 0.856106, "relative_strength": -42.724074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.349995, "energy": 43.829177, "activity_lines": [ 0.3186, 0.3276, 0.352369, 0.370787 ] }, { "date": "2024-05-10", "close": 0.269, "volume": 2385952, "typical_volume": 1906983.55, "trend": 0.388177, "fair_value": 0.851035, "relative_strength": -48.07404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.106861, "energy": 59.430634, "activity_lines": [ 0.300133, 0.315616, 0.342157, 0.362662 ] }, { "date": "2024-05-17", "close": 0.295, "volume": 2154258, "typical_volume": 1798507.35, "trend": 0.382943, "fair_value": 0.846285, "relative_strength": -41.929594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.909465, "energy": 59.554014, "activity_lines": [ 0.2944, 0.310193, 0.335117, 0.35665 ] }, { "date": "2024-05-24", "close": 0.29, "volume": 707218, "typical_volume": 1465011.25, "trend": 0.378243, "fair_value": 0.840862, "relative_strength": -42.276078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.887007, "energy": 59.429189, "activity_lines": [ 0.289733, 0.304678, 0.3281, 0.350654 ] }, { "date": "2024-05-31", "close": 0.285, "volume": 1059324, "typical_volume": 1361449.2, "trend": 0.372413, "fair_value": 0.83524, "relative_strength": -42.884263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.877425, "energy": 51.587137, "activity_lines": [ 0.286667, 0.299162, 0.321415, 0.344638 ] }, { "date": "2024-06-07", "close": 0.31, "volume": 2859463, "typical_volume": 1416649.55, "trend": 0.367747, "fair_value": 0.829997, "relative_strength": -36.143123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.877289, "energy": 36.086101, "activity_lines": [ 0.2946, 0.298964, 0.317943, 0.340611 ] }, { "date": "2024-06-14", "close": 0.33, "volume": 1143626, "typical_volume": 1429798.65, "trend": 0.364463, "fair_value": 0.825125, "relative_strength": -29.534777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.803588, "energy": 23.973024, "activity_lines": [ 0.308, 0.303127, 0.316918, 0.338176 ] }, { "date": "2024-06-21", "close": 0.3, "volume": 1076993, "typical_volume": 1448237.45, "trend": 0.360637, "fair_value": 0.820356, "relative_strength": -35.687344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.801929, "energy": 20.991033, "activity_lines": [ 0.307333, 0.301836, 0.313515, 0.334017 ] }, { "date": "2024-06-28", "close": 0.284, "volume": 1801158, "typical_volume": 1495215.95, "trend": 0.35684, "fair_value": 0.815266, "relative_strength": -38.880052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.119292, "energy": 23.235205, "activity_lines": [ 0.301, 0.298291, 0.309246, 0.329073 ] }, { "date": "2024-07-05", "close": 0.267, "volume": 1366323, "typical_volume": 1460569.25, "trend": 0.351743, "fair_value": 0.809542, "relative_strength": -41.492608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.49207, "energy": 34.417734, "activity_lines": [ 0.2894, 0.292655, 0.303957, 0.323277 ] }, { "date": "2024-07-12", "close": 0.265, "volume": 1605889, "typical_volume": 1401734.8, "trend": 0.347313, "fair_value": 0.804292, "relative_strength": -41.46388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.906615, "energy": 46.361725, "activity_lines": [ 0.278333, 0.287709, 0.29901, 0.31768 ] }, { "date": "2024-07-19", "close": 0.274, "volume": 2473542, "typical_volume": 1482726.05, "trend": 0.342613, "fair_value": 0.798433, "relative_strength": -38.724957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.694511, "energy": 48.049438, "activity_lines": [ 0.273267, 0.284891, 0.295371, 0.312951 ] }, { "date": "2024-07-26", "close": 0.283, "volume": 2125747, "typical_volume": 1500026.75, "trend": 0.338717, "fair_value": 0.790657, "relative_strength": -35.141323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.771, "energy": 39.387229, "activity_lines": [ 0.274933, 0.283618, 0.293046, 0.309105 ] }, { "date": "2024-08-02", "close": 0.255, "volume": 2888532, "typical_volume": 1554361.0, "trend": 0.3319, "fair_value": 0.783689, "relative_strength": -39.363934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.516993, "energy": 39.412568, "activity_lines": [ 0.2684, 0.277473, 0.288325, 0.303703 ] }, { "date": "2024-08-09", "close": 0.1975, "volume": 6717828, "typical_volume": 1715523.0, "trend": 0.32315, "fair_value": 0.776853, "relative_strength": -52.216735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.148729, "energy": 60.452516, "activity_lines": [ 0.244633, 0.261509, 0.278533, 0.295032 ] }, { "date": "2024-08-16", "close": 0.199, "volume": 3901750, "typical_volume": 1897815.95, "trend": 0.31566, "fair_value": 0.76991, "relative_strength": -51.856199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.828696, "energy": 74.1916, "activity_lines": [ 0.226, 0.247409, 0.269502, 0.287023 ] }, { "date": "2024-08-23", "close": 0.207, "volume": 3135328, "typical_volume": 2015120.15, "trend": 0.308203, "fair_value": 0.763224, "relative_strength": -48.575401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.565584, "energy": 76.393494, "activity_lines": [ 0.214433, 0.236782, 0.261952, 0.280012 ] }, { "date": "2024-08-30", "close": 0.2, "volume": 1582777, "typical_volume": 2048497.6, "trend": 0.30027, "fair_value": 0.756737, "relative_strength": -49.470313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.85373, "energy": 77.154466, "activity_lines": [ 0.205, 0.227118, 0.254321, 0.273032 ] }, { "date": "2024-09-06", "close": 0.189, "volume": 2554725, "typical_volume": 2144815.75, "trend": 0.292907, "fair_value": 0.750256, "relative_strength": -49.444853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.905588, "energy": 75.432309, "activity_lines": [ 0.197433, 0.217273, 0.24629, 0.265853 ] }, { "date": "2024-09-13", "close": 0.18, "volume": 938492, "typical_volume": 2170340.7, "trend": 0.28628, "fair_value": 0.743474, "relative_strength": -51.568632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.872636, "energy": 70.874402, "activity_lines": [ 0.191267, 0.207518, 0.238117, 0.258569 ] }, { "date": "2024-09-20", "close": 0.19, "volume": 1265702, "typical_volume": 2187231.35, "trend": 0.28062, "fair_value": 0.736756, "relative_strength": -47.902117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.706943, "energy": 64.990296, "activity_lines": [ 0.1896, 0.201164, 0.231586, 0.252357 ] }, { "date": "2024-09-27", "close": 0.1775, "volume": 1225228, "typical_volume": 2129195.15, "trend": 0.27421, "fair_value": 0.729651, "relative_strength": -50.364922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05591, "energy": 56.957701, "activity_lines": [ 0.184367, 0.1939, 0.22435, 0.245704 ] }, { "date": "2024-10-04", "close": 0.204, "volume": 5050777, "typical_volume": 2274021.1, "trend": 0.269677, "fair_value": 0.722817, "relative_strength": -43.524056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.848985, "energy": 45.966203, "activity_lines": [ 0.189933, 0.193209, 0.220074, 0.241174 ] }, { "date": "2024-10-11", "close": 0.2, "volume": 1627766, "typical_volume": 2320048.5, "trend": 0.265013, "fair_value": 0.716253, "relative_strength": -43.662074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.432334, "energy": 35.184908, "activity_lines": [ 0.1939, 0.193227, 0.21585, 0.236679 ] }, { "date": "2024-10-18", "close": 0.1885, "volume": 2660228, "typical_volume": 2400093.7, "trend": 0.26038, "fair_value": 0.708718, "relative_strength": -45.359077, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.234301, "energy": 33.39952, "activity_lines": [ 0.1933, 0.192155, 0.21096, 0.231743 ] }, { "date": "2024-10-25", "close": 0.2, "volume": 2222209, "typical_volume": 2368231.0, "trend": 0.255383, "fair_value": 0.701667, "relative_strength": -42.176767, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.525329, "energy": 26.032525, "activity_lines": [ 0.195967, 0.193336, 0.207624, 0.227847 ] }, { "date": "2024-11-01", "close": 0.18, "volume": 4427081, "typical_volume": 2532403.75, "trend": 0.250383, "fair_value": 0.694615, "relative_strength": -45.921279, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.230355, "energy": 31.028849, "activity_lines": [ 0.1913, 0.190864, 0.202907, 0.222984 ] }, { "date": "2024-11-08", "close": 0.1735, "volume": 1076107, "typical_volume": 2532359.45, "trend": 0.244967, "fair_value": 0.688471, "relative_strength": -46.240627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524195, "energy": 40.210816, "activity_lines": [ 0.1843, 0.1877, 0.198286, 0.218024 ] }, { "date": "2024-11-15", "close": 0.193, "volume": 2955401, "typical_volume": 2590071.6, "trend": 0.2401, "fair_value": 0.682657, "relative_strength": -40.390591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.617252, "energy": 32.929686, "activity_lines": [ 0.185833, 0.188564, 0.196124, 0.214671 ] }, { "date": "2024-11-22", "close": 0.1855, "volume": 1860185, "typical_volume": 2614764.7, "trend": 0.23545, "fair_value": 0.67691, "relative_strength": -42.69974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.553471, "energy": 33.553671, "activity_lines": [ 0.185333, 0.187991, 0.193681, 0.211148 ] }, { "date": "2024-11-29", "close": 0.191, "volume": 3246516, "typical_volume": 2696796.05, "trend": 0.232083, "fair_value": 0.671147, "relative_strength": -39.497647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.165822, "energy": 29.266655, "activity_lines": [ 0.186867, 0.188318, 0.19215, 0.208281 ] }, { "date": "2024-12-06", "close": 0.232, "volume": 5250605, "typical_volume": 2835649.2, "trend": 0.23085, "fair_value": 0.665006, "relative_strength": -25.186162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.651973, "energy": 7.658812, "activity_lines": [ 0.202667, 0.196082, 0.194876, 0.208275 ] }, { "date": "2024-12-13", "close": 0.239, "volume": 4192548, "typical_volume": 2938989.25, "trend": 0.228983, "fair_value": 0.659654, "relative_strength": -21.734681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.258323, "energy": 13.652352, "activity_lines": [ 0.217333, 0.204127, 0.198469, 0.208801 ] }, { "date": "2024-12-20", "close": 0.372, "volume": 36820999, "typical_volume": 4635612.6, "trend": 0.231717, "fair_value": 0.655, "relative_strength": 26.391676, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.819029, "energy": 60.289864, "activity_lines": [ 0.271967, 0.235718, 0.214938, 0.218028 ] }, { "date": "2024-12-27", "close": 0.6, "volume": 57136131, "typical_volume": 7156527.75, "trend": 0.242217, "fair_value": 0.651359, "relative_strength": 98.25855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.618944, "energy": 86.570452, "activity_lines": [ 0.390667, 0.305636, 0.252564, 0.241788 ] }, { "date": "2025-01-03", "close": 0.68, "volume": 61321503, "typical_volume": 10027515.4, "trend": 0.25455, "fair_value": 0.64841, "relative_strength": 116.668729, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.730812, "energy": 98.550325, "activity_lines": [ 0.5084, 0.382618, 0.295893, 0.270032 ] }, { "date": "2025-01-10", "close": 0.892, "volume": 55345658, "typical_volume": 12638031.9, "trend": 0.273283, "fair_value": 0.646962, "relative_strength": 174.768786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.568087, "energy": 99.395587, "activity_lines": [ 0.6642, 0.489418, 0.357121, 0.311158 ] }, { "date": "2025-01-17", "close": 0.81, "volume": 59094191, "typical_volume": 15513602.6, "trend": 0.290283, "fair_value": 0.645436, "relative_strength": 142.713524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.716701, "energy": 93.44315, "activity_lines": [ 0.748667, 0.568364, 0.407279, 0.345785 ] }, { "date": "2025-01-24", "close": 0.948, "volume": 32523608, "typical_volume": 17012046.75, "trend": 0.312417, "fair_value": 0.645109, "relative_strength": 177.668287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.520152, "energy": 94.716157, "activity_lines": [ 0.841067, 0.660827, 0.467674, 0.388218 ] }, { "date": "2025-01-31", "close": 1.72, "volume": 117967503, "typical_volume": 22863497.3, "trend": 0.36085, "fair_value": 0.649949, "relative_strength": 364.252344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.847833, "energy": 82.09415, "activity_lines": [ 1.1524, 0.879927, 0.597979, 0.47903 ] }, { "date": "2025-02-07", "close": 1.395, "volume": 127541220, "typical_volume": 29177273.2, "trend": 0.398517, "fair_value": 0.653, "relative_strength": 266.665414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.185723, "energy": 71.651419, "activity_lines": [ 1.280733, 1.012036, 0.689998, 0.545749 ] }, { "date": "2025-02-14", "close": 1.13, "volume": 50289713, "typical_volume": 31630497.45, "trend": 0.42705, "fair_value": 0.654237, "relative_strength": 186.508109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.484596, "energy": 66.875918, "activity_lines": [ 1.273067, 1.074073, 0.75104, 0.592942 ] }, { "date": "2025-02-21", "close": 1.31, "volume": 50962008, "typical_volume": 33926059.0, "trend": 0.461283, "fair_value": 0.656744, "relative_strength": 216.002184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.012217, "energy": 64.081553, "activity_lines": [ 1.309533, 1.152509, 0.82469, 0.649906 ] }, { "date": "2025-02-28", "close": 1.145, "volume": 25693825, "typical_volume": 35129361.95, "trend": 0.49095, "fair_value": 0.658032, "relative_strength": 169.196928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.319762, "energy": 53.049575, "activity_lines": [ 1.257667, 1.181473, 0.87736, 0.694017 ] }, { "date": "2025-03-07", "close": 1.15, "volume": 28063395, "typical_volume": 36399520.3, "trend": 0.5227, "fair_value": 0.658186, "relative_strength": 161.248496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.164723, "energy": 38.71275, "activity_lines": [ 1.194333, 1.197291, 0.926005, 0.736537 ] }, { "date": "2025-03-14", "close": 1.135, "volume": 35205621, "typical_volume": 38048690.9, "trend": 0.5539, "fair_value": 0.65841, "relative_strength": 147.583605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.742397, "energy": 34.012812, "activity_lines": [ 1.164, 1.200382, 0.968643, 0.77604 ] }, { "date": "2025-03-21", "close": 1.055, "volume": 48090086, "typical_volume": 40231841.15, "trend": 0.582167, "fair_value": 0.658122, "relative_strength": 119.56875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.656696, "energy": 26.006427, "activity_lines": [ 1.124333, 1.180655, 0.99921, 0.808369 ] }, { "date": "2025-03-28", "close": 1.065, "volume": 25700610, "typical_volume": 41463066.3, "trend": 0.611, "fair_value": 0.657269, "relative_strength": 118.722288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.675431, "energy": 23.081839, "activity_lines": [ 1.093, 1.159782, 1.026562, 0.839519 ] }, { "date": "2025-04-04", "close": 1.045, "volume": 32030299, "typical_volume": 42916811.2, "trend": 0.639533, "fair_value": 0.656788, "relative_strength": 125.918138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.050276, "energy": 19.417075, "activity_lines": [ 1.071333, 1.130636, 1.047764, 0.867519 ] }, { "date": "2025-04-11", "close": 1.002, "volume": 21812671, "typical_volume": 43914435.5, "trend": 0.666933, "fair_value": 0.655942, "relative_strength": 109.155467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.152034, "energy": 16.269874, "activity_lines": [ 1.042, 1.091909, 1.060814, 0.890904 ] }, { "date": "2025-04-18", "close": 1.02, "volume": 6470283, "typical_volume": 44075623.85, "trend": 0.6946, "fair_value": 0.655237, "relative_strength": 101.915133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.601255, "energy": 11.880198, "activity_lines": [ 1.028533, 1.069509, 1.07169, 0.913683 ] }, { "date": "2025-04-25", "close": 1.18, "volume": 19104657, "typical_volume": 44768326.45, "trend": 0.728017, "fair_value": 0.656263, "relative_strength": 125.054267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.292797, "energy": 15.820373, "activity_lines": [ 1.076067, 1.083018, 1.093857, 0.944999 ] }, { "date": "2025-05-02", "close": 1.21, "volume": 14134569, "typical_volume": 45265427.5, "trend": 0.76155, "fair_value": 0.657519, "relative_strength": 115.785299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.001842, "energy": 25.661787, "activity_lines": [ 1.125267, 1.101073, 1.114367, 0.976095 ] }, { "date": "2025-05-09", "close": 1.175, "volume": 10303272, "typical_volume": 43939541.15, "trend": 0.79405, "fair_value": 0.658603, "relative_strength": 103.969168, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.4365, "energy": 36.035744, "activity_lines": [ 1.153133, 1.114582, 1.126919, 1.002769 ] }, { "date": "2025-05-16", "close": 1.48, "volume": 36235879, "typical_volume": 42894528.55, "trend": 0.8371, "fair_value": 0.66159, "relative_strength": 138.210288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.162725, "energy": 67.999876, "activity_lines": [ 1.274, 1.183, 1.164695, 1.047024 ] }, { "date": "2025-05-23", "close": 1.67, "volume": 33502693, "typical_volume": 41503588.05, "trend": 0.8861, "fair_value": 0.666038, "relative_strength": 160.515082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.561479, "energy": 81.773911, "activity_lines": [ 1.426333, 1.279964, 1.216376, 1.100759 ] }, { "date": "2025-05-30", "close": 2.24, "volume": 69320791, "typical_volume": 42202344.7, "trend": 0.954767, "fair_value": 0.672962, "relative_strength": 227.91094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.80724, "energy": 94.688901, "activity_lines": [ 1.725333, 1.470836, 1.317629, 1.188108 ] }, { "date": "2025-06-06", "close": 1.98, "volume": 32639685, "typical_volume": 40879619.4, "trend": 1.014983, "fair_value": 0.678282, "relative_strength": 173.249272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.360872, "energy": 90.664608, "activity_lines": [ 1.867, 1.592891, 1.3877, 1.254252 ] }, { "date": "2025-06-13", "close": 2.01, "volume": 17688560, "typical_volume": 40137867.0, "trend": 1.07555, "fair_value": 0.683859, "relative_strength": 159.221464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.676131, "energy": 89.213858, "activity_lines": [ 1.967333, 1.703764, 1.455057, 1.318446 ] }, { "date": "2025-06-20", "close": 1.93, "volume": 16530601, "typical_volume": 35066021.9, "trend": 1.1337, "fair_value": 0.689705, "relative_strength": 137.209751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630096, "energy": 86.006856, "activity_lines": [ 1.985333, 1.782545, 1.509738, 1.373572 ] }, { "date": "2025-06-27", "close": 2.09, "volume": 20852666, "typical_volume": 29731594.2, "trend": 1.197, "fair_value": 0.696821, "relative_strength": 151.877872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.020349, "energy": 67.899048, "activity_lines": [ 2.026667, 1.873545, 1.578657, 1.435269 ] }, { "date": "2025-07-04", "close": 2.38, "volume": 22947379, "typical_volume": 28364477.5, "trend": 1.2686, "fair_value": 0.705987, "relative_strength": 169.812247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.041329, "energy": 69.501177, "activity_lines": [ 2.136667, 1.997818, 1.671886, 1.511591 ] }, { "date": "2025-07-11", "close": 2.17, "volume": 16100612, "typical_volume": 26621407.7, "trend": 1.332967, "fair_value": 0.714192, "relative_strength": 137.033427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.034382, "energy": 60.908435, "activity_lines": [ 2.167333, 2.062091, 1.739162, 1.569746 ] }, { "date": "2025-07-18", "close": 0.494, "volume": 123871319, "typical_volume": 31530282.4, "trend": 1.337033, "fair_value": 0.711526, "relative_strength": -45.912115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.168785, "energy": 9.659186, "activity_lines": [ 1.626667, 1.804182, 1.642724, 1.515619 ] }, { "date": "2025-07-25", "close": 0.554, "volume": 89916043, "typical_volume": 34622914.8, "trend": 1.3355, "fair_value": 0.709179, "relative_strength": -39.552993, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.318297, "energy": 34.32022, "activity_lines": [ 1.207067, 1.569564, 1.5551, 1.465101 ] }, { "date": "2025-08-01", "close": 0.504, "volume": 45917104, "typical_volume": 35158488.95, "trend": 1.329633, "fair_value": 0.706327, "relative_strength": -44.944742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.165092, "energy": 50.050302, "activity_lines": [ 0.862533, 1.342691, 1.465552, 1.411456 ] }, { "date": "2025-08-08", "close": 0.44, "volume": 23709384, "typical_volume": 33939453.85, "trend": 1.314567, "fair_value": 0.702942, "relative_strength": -52.657749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.38905, "energy": 53.548367, "activity_lines": [ 0.6024, 1.125382, 1.372914, 1.35406 ] }, { "date": "2025-08-15", "close": 0.51, "volume": 30311039, "typical_volume": 34169975.3, "trend": 1.304567, "fair_value": 0.699673, "relative_strength": -45.829264, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.921305, "energy": 84.864172, "activity_lines": [ 0.494933, 0.953527, 1.289871, 1.302153 ] }, { "date": "2025-08-22", "close": 0.466, "volume": 14135909, "typical_volume": 33275255.8, "trend": 1.2885, "fair_value": 0.694404, "relative_strength": -51.619735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.539724, "energy": 85.261194, "activity_lines": [ 0.483467, 0.8004, 1.205281, 1.248052 ] }, { "date": "2025-08-29", "close": 0.495, "volume": 30722139, "typical_volume": 33720729.2, "trend": 1.247667, "fair_value": 0.689308, "relative_strength": -48.326339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.883933, "energy": 83.330163, "activity_lines": [ 0.483533, 0.680618, 1.12621, 1.196858 ] }, { "date": "2025-09-05", "close": 0.506, "volume": 30334857, "typical_volume": 34913957.9, "trend": 1.218033, "fair_value": 0.684782, "relative_strength": -46.816464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.847903, "energy": 76.611856, "activity_lines": [ 0.4912, 0.588927, 1.0506, 1.149009 ] }, { "date": "2025-09-12", "close": 0.5, "volume": 11839612, "typical_volume": 34550705.65, "trend": 1.197033, "fair_value": 0.680577, "relative_strength": -48.654016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.773491, "energy": 66.061844, "activity_lines": [ 0.496733, 0.524945, 0.976867, 1.102684 ] }, { "date": "2025-09-19", "close": 0.534, "volume": 23836595, "typical_volume": 35035806.95, "trend": 1.171167, "fair_value": 0.676308, "relative_strength": -45.202886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.369296, "energy": 53.96165, "activity_lines": [ 0.5096, 0.501327, 0.90961, 1.059908 ] }, { "date": "2025-09-26", "close": 0.487, "volume": 34526465, "typical_volume": 36246966.6, "trend": 1.149233, "fair_value": 0.672481, "relative_strength": -50.796775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.719579, "energy": 50.727238, "activity_lines": [ 0.5052, 0.498909, 0.841095, 1.015768 ] }, { "date": "2025-10-03", "close": 0.478, "volume": 8588670, "typical_volume": 34864606.15, "trend": 1.126833, "fair_value": 0.668365, "relative_strength": -51.589194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.128357, "energy": 50.928444, "activity_lines": [ 0.4964, 0.494982, 0.775, 0.972462 ] }, { "date": "2025-10-10", "close": 0.476, "volume": 13101707, "typical_volume": 33844556.85, "trend": 1.104867, "fair_value": 0.66466, "relative_strength": -52.034653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.581218, "energy": 53.33109, "activity_lines": [ 0.488067, 0.492073, 0.713486, 0.930473 ] }, { "date": "2025-10-17", "close": 0.439, "volume": 11913387, "typical_volume": 30974186.65, "trend": 1.084333, "fair_value": 0.660821, "relative_strength": -55.207822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.338151, "energy": 88.165377, "activity_lines": [ 0.4694, 0.482945, 0.654133, 0.887514 ] }, { "date": "2025-10-24", "close": 0.411, "volume": 13649160, "typical_volume": 30024660.4, "trend": 1.062533, "fair_value": 0.656545, "relative_strength": -58.715298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.593324, "energy": 90.027517, "activity_lines": [ 0.445467, 0.468745, 0.60069, 0.844073 ] }, { "date": "2025-10-31", "close": 0.377, "volume": 10442359, "typical_volume": 29662350.35, "trend": 1.040267, "fair_value": 0.652282, "relative_strength": -61.533739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.99766, "energy": 91.550556, "activity_lines": [ 0.4184, 0.450164, 0.551481, 0.799845 ] }, { "date": "2025-11-07", "close": 0.338, "volume": 27864811, "typical_volume": 30229060.85, "trend": 1.018133, "fair_value": 0.647667, "relative_strength": -65.338913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.696642, "energy": 92.465477, "activity_lines": [ 0.385667, 0.426109, 0.506333, 0.754538 ] }, { "date": "2025-11-14", "close": 0.376, "volume": 24813064, "typical_volume": 30427080.75, "trend": 0.996667, "fair_value": 0.643462, "relative_strength": -61.933319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.015631, "energy": 67.59046, "activity_lines": [ 0.374933, 0.411818, 0.472386, 0.71311 ] }, { "date": "2025-11-21", "close": 0.524, "volume": 40902436, "typical_volume": 31324833.6, "trend": 0.9748, "fair_value": 0.640346, "relative_strength": -46.252832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.605742, "energy": 63.043801, "activity_lines": [ 0.4202, 0.4268, 0.460695, 0.682615 ] }, { "date": "2025-11-28", "close": 0.524, "volume": 12307623, "typical_volume": 31135184.15, "trend": 0.951933, "fair_value": 0.637192, "relative_strength": -47.439814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.141864, "energy": 50.775414, "activity_lines": [ 0.4598, 0.441345, 0.457843, 0.653531 ] }, { "date": "2025-12-05", "close": 0.518, "volume": 11528085, "typical_volume": 25518022.45, "trend": 0.930033, "fair_value": 0.634103, "relative_strength": -49.015661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.135275, "energy": 32.049051, "activity_lines": [ 0.489867, 0.454982, 0.462257, 0.625535 ] }, { "date": "2025-12-12", "close": 0.54, "volume": 11541234, "typical_volume": 21599282.0, "trend": 0.8987, "fair_value": 0.631026, "relative_strength": -47.450809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.739489, "energy": 25.286907, "activity_lines": [ 0.517867, 0.472055, 0.468652, 0.600372 ] }, { "date": "2025-12-19", "close": 0.463, "volume": 13651616, "typical_volume": 19986007.6, "trend": 0.858467, "fair_value": 0.627641, "relative_strength": -55.432464, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.35161, "energy": 19.658593, "activity_lines": [ 0.506733, 0.474, 0.467781, 0.572262 ] }, { "date": "2025-12-26", "close": 0.445, "volume": 6493427, "typical_volume": 19125209.75, "trend": 0.798633, "fair_value": 0.624359, "relative_strength": -57.125938, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.746673, "energy": 22.723449, "activity_lines": [ 0.4838, 0.472909, 0.46539, 0.545587 ] }, { "date": "2026-01-02", "close": 0.432, "volume": 18025057, "typical_volume": 18510910.65, "trend": 0.747033, "fair_value": 0.62059, "relative_strength": -58.857778, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.782488, "energy": 31.501634, "activity_lines": [ 0.4618, 0.469345, 0.461738, 0.521933 ] }, { "date": "2026-01-09", "close": 0.466, "volume": 18001226, "typical_volume": 18704176.5, "trend": 0.695567, "fair_value": 0.616795, "relative_strength": -55.168187, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.28079, "energy": 30.599545, "activity_lines": [ 0.457267, 0.471582, 0.461695, 0.503802 ] }, { "date": "2026-01-16", "close": 0.449, "volume": 12472489, "typical_volume": 17791694.0, "trend": 0.6462, "fair_value": 0.61316, "relative_strength": -57.750026, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.962459, "energy": 29.370537, "activity_lines": [ 0.450533, 0.469109, 0.460033, 0.487895 ] }, { "date": "2026-01-23", "close": 0.452, "volume": 9618981, "typical_volume": 16755900.2, "trend": 0.5916, "fair_value": 0.609936, "relative_strength": -56.520069, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.577181, "energy": 25.136296, "activity_lines": [ 0.450867, 0.465164, 0.458876, 0.475366 ] }, { "date": "2026-01-30", "close": 0.46, "volume": 26395427, "typical_volume": 17483690.95, "trend": 0.5276, "fair_value": 0.606679, "relative_strength": -55.173395, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.890647, "energy": 19.483579, "activity_lines": [ 0.4546, 0.461291, 0.458738, 0.466875 ] }, { "date": "2026-02-06", "close": 0.46, "volume": 30186837, "typical_volume": 17801203.05, "trend": 0.4706, "fair_value": 0.603622, "relative_strength": -55.170304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.616746, "energy": 20.061995, "activity_lines": [ 0.457333, 0.458582, 0.45879, 0.462514 ] }, { "date": "2026-02-13", "close": 0.453, "volume": 11052939, "typical_volume": 16627526.75, "trend": 0.469233, "fair_value": 0.601442, "relative_strength": -55.621387, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.006341, "energy": 15.491242, "activity_lines": [ 0.455867, 0.455764, 0.458529, 0.461378 ] }, { "date": "2026-02-20", "close": 0.434, "volume": 13592808, "typical_volume": 16877733.65, "trend": 0.465233, "fair_value": 0.599667, "relative_strength": -57.935299, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.368094, "energy": 22.525244, "activity_lines": [ 0.448933, 0.450673, 0.456619, 0.459105 ] }, { "date": "2026-02-27", "close": 0.425, "volume": 15453986, "typical_volume": 16995347.6, "trend": 0.4626, "fair_value": 0.598224, "relative_strength": -58.18042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.384237, "energy": 32.271555, "activity_lines": [ 0.44, 0.445873, 0.454062, 0.45651 ] }, { "date": "2026-03-06", "close": 0.49, "volume": 82840676, "typical_volume": 20541712.05, "trend": 0.464267, "fair_value": 0.597077, "relative_strength": -51.193692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.292226, "energy": 10.028567, "activity_lines": [ 0.454533, 0.453582, 0.457938, 0.458277 ] }, { "date": "2026-03-13", "close": 0.67, "volume": 145612021, "typical_volume": 27139855.1, "trend": 0.4696, "fair_value": 0.597603, "relative_strength": -33.705701, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.000829, "energy": 64.138895, "activity_lines": [ 0.527067, 0.4932, 0.478714, 0.471551 ] }, { "date": "2026-03-20", "close": 0.918, "volume": 197198723, "typical_volume": 36477673.3, "trend": 0.484667, "fair_value": 0.599641, "relative_strength": -9.375306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.577091, "energy": 86.647935, "activity_lines": [ 0.668267, 0.573582, 0.521876, 0.50048 ] }, { "date": "2026-03-27", "close": 0.85, "volume": 71244812, "typical_volume": 38646673.35, "trend": 0.4965, "fair_value": 0.600545, "relative_strength": -15.863796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.832834, "energy": 88.411257, "activity_lines": [ 0.7558, 0.633382, 0.555986, 0.524049 ] }, { "date": "2026-04-03", "close": 0.95, "volume": 52476398, "typical_volume": 40029840.05, "trend": 0.5113, "fair_value": 0.602045, "relative_strength": -8.250848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.09532, "energy": 93.241293, "activity_lines": [ 0.848933, 0.704073, 0.597181, 0.553308 ] }, { "date": "2026-04-10", "close": 1.2, "volume": 101640499, "typical_volume": 43066743.2, "trend": 0.534633, "fair_value": 0.605385, "relative_strength": 16.984697, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.318787, "energy": 96.946274, "activity_lines": [ 0.9904, 0.811164, 0.659452, 0.59774 ] }, { "date": "2026-04-17", "close": 1.06, "volume": 110187065, "typical_volume": 47960715.3, "trend": 0.552167, "fair_value": 0.607763, "relative_strength": 7.974377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.821552, "energy": 86.275648, "activity_lines": [ 1.037867, 0.879345, 0.705171, 0.631634 ] }, { "date": "2026-04-24", "close": 0.928, "volume": 70975409, "typical_volume": 50933081.5, "trend": 0.566867, "fair_value": 0.609359, "relative_strength": -5.44225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.181079, "energy": 60.677739, "activity_lines": [ 1.015333, 0.912618, 0.735767, 0.655882 ] }, { "date": "2026-05-01", "close": 0.809, "volume": 46749089, "typical_volume": 52693474.25, "trend": 0.5779, "fair_value": 0.610346, "relative_strength": -17.267667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.029049, "energy": 51.05673, "activity_lines": [ 0.952467, 0.915618, 0.753076, 0.671503 ] }, { "date": "2026-05-08", "close": 0.775, "volume": 30246276, "typical_volume": 53523207.25, "trend": 0.587867, "fair_value": 0.61116, "relative_strength": -17.53211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.692805, "energy": 30.884821, "activity_lines": [ 0.881, 0.905618, 0.765867, 0.684219 ] }, { "date": "2026-05-15", "close": 0.737, "volume": 18895272, "typical_volume": 54143299.5, "trend": 0.5978, "fair_value": 0.611596, "relative_strength": -21.590576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.192908, "energy": 23.577767, "activity_lines": [ 0.808533, 0.882345, 0.773552, 0.693841 ] }, { "date": "2026-05-22", "close": 0.799, "volume": 30488605, "typical_volume": 54766476.9, "trend": 0.610733, "fair_value": 0.612814, "relative_strength": -13.612467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.60028, "energy": 22.920418, "activity_lines": [ 0.7876, 0.865855, 0.785752, 0.706822 ] }, { "date": "2026-05-29", "close": 0.707, "volume": 12727983, "typical_volume": 54502814.75, "trend": 0.621733, "fair_value": 0.613115, "relative_strength": -18.148856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.041655, "energy": 19.766182, "activity_lines": [ 0.7534, 0.830291, 0.787443, 0.713032 ] }, { "date": "2026-06-05", "close": 0.65, "volume": 2470412, "typical_volume": 54002710.9, "trend": 0.632133, "fair_value": 0.613385, "relative_strength": -21.656355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.330909, "energy": 15.251101, "activity_lines": [ 0.714933, 0.7882, 0.782557, 0.714856 ] }, { "date": "2026-06-12", "close": 0.662, "volume": 7704040, "typical_volume": 53906963.85, "trend": 0.641667, "fair_value": 0.613846, "relative_strength": -16.352417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.995146, "energy": 12.80087, "activity_lines": [ 0.691067, 0.751927, 0.777857, 0.716783 ] }, { "date": "2026-06-19", "close": 0.642, "volume": 4234630, "typical_volume": 52798924.0, "trend": 0.6456, "fair_value": 0.61434, "relative_strength": -13.472202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.582726, "energy": 15.613837, "activity_lines": [ 0.668067, 0.717255, 0.770252, 0.716804 ] }, { "date": "2026-06-26", "close": 0.573, "volume": 7870665, "typical_volume": 51683115.4, "trend": 0.647233, "fair_value": 0.614494, "relative_strength": -16.532779, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.866335, "energy": 38.332445, "activity_lines": [ 0.6284, 0.680182, 0.75521, 0.71212 ] }, { "date": "2026-07-03", "close": 0.624, "volume": 1976396, "typical_volume": 51229288.25, "trend": 0.650767, "fair_value": 0.615032, "relative_strength": -5.402615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.610364, "energy": 40.546492, "activity_lines": [ 0.6208, 0.661236, 0.744486, 0.710622 ] }, { "date": "2026-07-10", "close": 0.563, "volume": 22467569, "typical_volume": 51673026.3, "trend": 0.651533, "fair_value": 0.614801, "relative_strength": -8.75044, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.986556, "energy": 47.267714, "activity_lines": [ 0.5984, 0.636727, 0.727138, 0.704959 ] }, { "date": "2026-07-17", "close": 0.576, "volume": 21397370, "typical_volume": 51970195.5, "trend": 0.6553, "fair_value": 0.614647, "relative_strength": -7.769604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.672745, "energy": 47.919664, "activity_lines": [ 0.586133, 0.619055, 0.710414, 0.700086 ] }, { "date": "2026-07-24", "close": 0.575, "volume": 20760144, "typical_volume": 48866168.9, "trend": 0.659633, "fair_value": 0.614455, "relative_strength": -9.925052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.364579, "energy": 50.31214, "activity_lines": [ 0.579267, 0.604818, 0.692876, 0.694905 ] }, { "date": "2026-07-31", "close": 0.517, "volume": 15609497, "typical_volume": 42366042.7, "trend": 0.662467, "fair_value": 0.613942, "relative_strength": -19.151889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.46362, "energy": 62.357818, "activity_lines": [ 0.557533, 0.582982, 0.66941, 0.685703 ] }, { "date": "2026-08-07", "close": 0.515, "volume": 14480895, "typical_volume": 33230151.3, "trend": 0.6641, "fair_value": 0.613609, "relative_strength": -19.696459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.582692, "energy": 64.697928, "activity_lines": [ 0.538867, 0.565909, 0.646481, 0.676189 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }