{ "ticker": { "uuid": "b15e22cb-2628-49d1-bc08-ab339f3dafe4", "symbol": "NAM-INDIA", "name": "Nippon Life India Asset Management Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.643, "architecture_energy": 38.533, "architecture_maturity": 89.274, "architecture_confidence": 81.792, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.55, "rotation_up": 40.41, "upward_expansion": 67.52, "deceleration": 85.13, "rotation_down": 27.02, "downward_expansion": 17.52 }, "activity_lines": [ 1163.253336, 1165.805411, 1127.690207, 1075.538458 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1176.0, "trend_reference": 1010.790299, "distance_from_trend": 0.163446, "trend_direction": "Improving", "fair_value": 692.383959, "distance_from_fair_value": 0.69848, "fair_value_direction": "Weakening", "relative_strength": 24.93718, "relative_strength_direction": "Weakening", "price_momentum": 0.278539, "excess_performance": 0.322248, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163446, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104851, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.69848, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065285, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.249372, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.074751, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.278539, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.713147, "read": "Supply-led" } ], "volume": { "latest": 5921205, "relative_activity": 1.420052, "balance": 0.713147, "dry_up": 1.206487, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.059613, "annualized_volatility": 0.359343, "from_high_reference": -0.046074, "from_low_reference": 0.522755 }, "levels": { "trend_reference": 1010.790299, "fair_value_reference": 692.383959, "structural_low": 796.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.042343, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.019517, "regime_survival": 0.794118, "best_return": 0.168712, "worst_return": -0.150838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.107222, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.062643, "regime_survival": 0.583333, "best_return": 0.456026, "worst_return": -0.202466, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.153283, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.142806, "regime_survival": 0.666667, "best_return": 0.700221, "worst_return": -0.055876, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.393561, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.393558, "regime_survival": 0.75, "best_return": 1.368341, "worst_return": -0.211184, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.20974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2025-01-17", "tenure": "Extended", "return": 0.260355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.059828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.137497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.203044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.154859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.047156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.013895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.072489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.016848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": 0.085891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.115496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.154813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.177127, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 292.865021, "volume": 1548166, "typical_volume": 3488992.25, "trend": 230.799516, "fair_value": 272.541371, "relative_strength": 16.726575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.847166, "energy": 67.206818, "activity_lines": [ 295.268455, 286.681713, 262.938221, 247.619217 ] }, { "date": "2023-08-25", "close": 290.708496, "volume": 4227340, "typical_volume": 3613192.05, "trend": 233.173356, "fair_value": 272.855037, "relative_strength": 16.245372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.441333, "energy": 64.269643, "activity_lines": [ 293.765137, 289.6153, 267.284585, 251.484313 ] }, { "date": "2023-09-01", "close": 297.459351, "volume": 6640805, "typical_volume": 3779862.6, "trend": 236.090857, "fair_value": 273.268646, "relative_strength": 17.836564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.17641, "energy": 64.522086, "activity_lines": [ 294.652747, 292.568395, 271.840262, 255.631796 ] }, { "date": "2023-09-08", "close": 310.820404, "volume": 5414691, "typical_volume": 3869365.4, "trend": 239.669184, "fair_value": 273.77658, "relative_strength": 20.605088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.363616, "energy": 66.513941, "activity_lines": [ 300.100307, 296.6888, 277.276995, 260.453057 ] }, { "date": "2023-09-15", "close": 312.508087, "volume": 4014479, "typical_volume": 4021895.6, "trend": 243.340184, "fair_value": 274.263338, "relative_strength": 18.933161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.368012, "energy": 65.243326, "activity_lines": [ 304.832141, 300.377042, 282.422228, 265.152341 ] }, { "date": "2023-09-22", "close": 310.398468, "volume": 1158521, "typical_volume": 3960617.65, "trend": 247.010658, "fair_value": 274.871601, "relative_strength": 21.002406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.963936, "energy": 63.746853, "activity_lines": [ 308.00754, 302.88389, 286.911045, 269.478682 ] }, { "date": "2023-09-29", "close": 307.491882, "volume": 2096157, "typical_volume": 3929789.15, "trend": 250.450724, "fair_value": 275.399684, "relative_strength": 19.812732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.534995, "energy": 67.321284, "activity_lines": [ 309.04518, 304.282649, 290.663719, 273.380697 ] }, { "date": "2023-10-06", "close": 313.680115, "volume": 2631472, "typical_volume": 4010891.4, "trend": 254.021199, "fair_value": 275.948996, "relative_strength": 21.783525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.251104, "energy": 64.89676, "activity_lines": [ 311.026672, 306.539747, 294.568716, 277.460012 ] }, { "date": "2023-10-13", "close": 369.70282, "volume": 16089504, "typical_volume": 4725456.75, "trend": 259.768627, "fair_value": 276.844414, "relative_strength": 41.883913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.978417, "energy": 84.271936, "activity_lines": [ 330.601015, 318.716849, 303.339892, 284.923343 ] }, { "date": "2023-10-20", "close": 346.215515, "volume": 3277964, "typical_volume": 4764952.6, "trend": 265.054814, "fair_value": 277.585476, "relative_strength": 33.500247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.422172, "energy": 78.2448, "activity_lines": [ 338.420762, 325.204319, 309.139824, 290.500561 ] }, { "date": "2023-10-27", "close": 348.606384, "volume": 2090887, "typical_volume": 4761339.9, "trend": 270.30083, "fair_value": 278.345931, "relative_strength": 36.966506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.676601, "energy": 68.105223, "activity_lines": [ 344.790303, 331.280931, 314.589813, 295.890985 ] }, { "date": "2023-11-03", "close": 368.952728, "volume": 4703400, "typical_volume": 4922721.5, "trend": 275.944354, "fair_value": 279.165501, "relative_strength": 42.377299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.644938, "energy": 79.285485, "activity_lines": [ 355.394765, 340.0434, 321.378981, 302.255624 ] }, { "date": "2023-11-10", "close": 377.785492, "volume": 5641252, "typical_volume": 5014941.4, "trend": 281.36187, "fair_value": 280.037081, "relative_strength": 43.023527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.826855, "energy": 73.798604, "activity_lines": [ 364.846092, 348.989203, 328.320413, 308.82602 ] }, { "date": "2023-11-17", "close": 400.217804, "volume": 3829095, "typical_volume": 4343724.9, "trend": 287.507403, "fair_value": 281.029954, "relative_strength": 47.601821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.553073, "energy": 80.82813, "activity_lines": [ 377.501164, 360.553133, 336.685234, 316.494144 ] }, { "date": "2023-11-24", "close": 387.005524, "volume": 1903299, "typical_volume": 4122807.9, "trend": 293.179148, "fair_value": 281.935964, "relative_strength": 40.945505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.119575, "energy": 74.763802, "activity_lines": [ 383.71781, 368.089423, 343.17249, 322.913378 ] }, { "date": "2023-12-01", "close": 407.917023, "volume": 2055606, "typical_volume": 4048295.0, "trend": 299.645049, "fair_value": 282.948908, "relative_strength": 43.700076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.011193, "energy": 73.272982, "activity_lines": [ 394.185622, 378.073304, 351.087612, 330.315822 ] }, { "date": "2023-12-08", "close": 412.099365, "volume": 4173559, "typical_volume": 3988800.65, "trend": 306.191187, "fair_value": 283.93145, "relative_strength": 39.104297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087069, "energy": 71.253515, "activity_lines": [ 402.093506, 387.044547, 358.784874, 337.570939 ] }, { "date": "2023-12-15", "close": 426.547302, "volume": 5031819, "typical_volume": 4060271.15, "trend": 313.238648, "fair_value": 285.001456, "relative_strength": 39.467295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884283, "energy": 70.77425, "activity_lines": [ 411.940926, 396.740734, 367.290124, 345.335849 ] }, { "date": "2023-12-22", "close": 432.773224, "volume": 9565695, "typical_volume": 4406135.1, "trend": 320.4815, "fair_value": 286.122488, "relative_strength": 40.746483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.887083, "energy": 69.432435, "activity_lines": [ 420.612866, 405.516775, 375.781205, 353.047757 ] }, { "date": "2023-12-29", "close": 425.691833, "volume": 3157003, "typical_volume": 4462535.7, "trend": 327.174224, "fair_value": 287.208973, "relative_strength": 34.739561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.406076, "energy": 63.902217, "activity_lines": [ 424.753981, 411.858556, 382.925833, 359.835521 ] }, { "date": "2024-01-05", "close": 456.72641, "volume": 3941863, "typical_volume": 4582220.55, "trend": 334.968196, "fair_value": 288.461046, "relative_strength": 43.132508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.049349, "energy": 69.380402, "activity_lines": [ 436.660868, 422.397964, 392.426221, 368.193726 ] }, { "date": "2024-01-12", "close": 489.139252, "volume": 5666903, "typical_volume": 4654198.7, "trend": 343.797077, "fair_value": 289.795898, "relative_strength": 50.135872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.849558, "energy": 78.08964, "activity_lines": [ 456.118077, 436.864797, 404.233253, 378.140246 ] }, { "date": "2024-01-19", "close": 472.267487, "volume": 3893264, "typical_volume": 4516821.65, "trend": 351.937629, "fair_value": 291.040492, "relative_strength": 45.018903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.569193, "energy": 79.850952, "activity_lines": [ 464.815371, 446.078827, 413.488542, 386.42866 ] }, { "date": "2024-01-26", "close": 490.945251, "volume": 2512129, "typical_volume": 4371693.55, "trend": 359.29665, "fair_value": 292.440606, "relative_strength": 50.634943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.518776, "energy": 86.482276, "activity_lines": [ 476.690574, 456.970959, 423.690247, 395.396893 ] }, { "date": "2024-02-02", "close": 480.346924, "volume": 6639125, "typical_volume": 4502925.85, "trend": 366.353961, "fair_value": 293.711925, "relative_strength": 42.172025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.187096, "energy": 75.11715, "activity_lines": [ 481.154867, 464.286533, 432.024849, 403.206588 ] }, { "date": "2024-02-09", "close": 459.768127, "volume": 3421973, "typical_volume": 4616098.45, "trend": 372.395584, "fair_value": 294.879238, "relative_strength": 34.89687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952366, "energy": 59.314847, "activity_lines": [ 475.115887, 466.163392, 437.600333, 409.233309 ] }, { "date": "2024-02-16", "close": 470.081268, "volume": 3454879, "typical_volume": 4684034.55, "trend": 378.304355, "fair_value": 296.06724, "relative_strength": 34.643992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.996083, "energy": 53.281437, "activity_lines": [ 472.311841, 468.972619, 443.446738, 415.535611 ] }, { "date": "2024-02-23", "close": 479.206299, "volume": 2592194, "typical_volume": 4682070.65, "trend": 384.309453, "fair_value": 297.334258, "relative_strength": 34.544024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.757211, "energy": 48.835699, "activity_lines": [ 473.820003, 472.386726, 449.387957, 422.045414 ] }, { "date": "2024-03-01", "close": 490.565002, "volume": 6313191, "typical_volume": 4193255.0, "trend": 390.940084, "fair_value": 298.547947, "relative_strength": 35.276887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.243728, "energy": 48.089782, "activity_lines": [ 478.651813, 476.908616, 455.622738, 428.900611 ] }, { "date": "2024-03-08", "close": 467.847565, "volume": 2788347, "typical_volume": 4168774.15, "trend": 396.544681, "fair_value": 299.650215, "relative_strength": 26.782367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.352049, "energy": 38.378583, "activity_lines": [ 475.936493, 476.249304, 459.11842, 433.862384 ] }, { "date": "2024-03-15", "close": 441.423004, "volume": 6873844, "typical_volume": 4407922.0, "trend": 401.496614, "fair_value": 300.691449, "relative_strength": 20.969231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.751027, "energy": 28.124761, "activity_lines": [ 465.246277, 470.019057, 459.518276, 436.757759 ] }, { "date": "2024-03-22", "close": 426.45224, "volume": 3134367, "typical_volume": 4329470.35, "trend": 406.021405, "fair_value": 301.616195, "relative_strength": 15.376762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.5638, "energy": 15.567926, "activity_lines": [ 450.788814, 461.345098, 458.050361, 438.3678 ] }, { "date": "2024-03-29", "close": 447.83902, "volume": 3569837, "typical_volume": 4225899.6, "trend": 411.034061, "fair_value": 302.602242, "relative_strength": 18.680161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.038325, "energy": 17.04528, "activity_lines": [ 446.36888, 457.699407, 458.345476, 441.06571 ] }, { "date": "2024-04-05", "close": 505.630859, "volume": 7566423, "typical_volume": 4412766.0, "trend": 417.527742, "fair_value": 303.913602, "relative_strength": 31.224032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.901274, "energy": 23.213846, "activity_lines": [ 463.304045, 465.005478, 463.810986, 447.16873 ] }, { "date": "2024-04-12", "close": 515.896484, "volume": 4678165, "typical_volume": 4551509.3, "trend": 424.307356, "fair_value": 305.375317, "relative_strength": 32.244356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.242188, "energy": 38.520507, "activity_lines": [ 482.656693, 473.911015, 469.752209, 453.5151 ] }, { "date": "2024-04-19", "close": 533.386108, "volume": 5193266, "typical_volume": 4708392.3, "trend": 431.740277, "fair_value": 307.012078, "relative_strength": 37.223618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.573096, "energy": 68.450187, "activity_lines": [ 504.635956, 485.350128, 476.745343, 460.552439 ] }, { "date": "2024-04-26", "close": 551.398499, "volume": 11213483, "typical_volume": 5060388.5, "trend": 439.870498, "fair_value": 308.676744, "relative_strength": 38.223797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.002922, "energy": 79.240558, "activity_lines": [ 526.488474, 498.725712, 484.856472, 468.272324 ] }, { "date": "2024-05-03", "close": 569.078247, "volume": 3884323, "typical_volume": 5003013.7, "trend": 448.383769, "fair_value": 310.405215, "relative_strength": 40.25757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.925691, "energy": 84.996264, "activity_lines": [ 545.904492, 513.837301, 493.988056, 476.608308 ] }, { "date": "2024-05-10", "close": 544.127014, "volume": 3397422, "typical_volume": 4694600.05, "trend": 454.197908, "fair_value": 312.023543, "relative_strength": 34.814134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.538067, "energy": 78.308196, "activity_lines": [ 548.920817, 522.778267, 500.064614, 482.785292 ] }, { "date": "2024-05-17", "close": 563.99292, "volume": 2427592, "typical_volume": 4658129.5, "trend": 461.457155, "fair_value": 313.718596, "relative_strength": 35.291458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.876417, "energy": 75.40719, "activity_lines": [ 555.9927, 534.357361, 507.502907, 489.868841 ] }, { "date": "2024-05-24", "close": 580.722168, "volume": 3255874, "typical_volume": 4623830.05, "trend": 469.194348, "fair_value": 315.5332, "relative_strength": 34.42378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.478485, "energy": 68.655756, "activity_lines": [ 565.43457, 547.230039, 515.875885, 497.563358 ] }, { "date": "2024-05-31", "close": 568.697998, "volume": 3189040, "typical_volume": 4499936.9, "trend": 475.852524, "fair_value": 317.155804, "relative_strength": 32.359045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548005, "energy": 54.190438, "activity_lines": [ 567.712646, 555.383792, 522.513248, 503.982948 ] }, { "date": "2024-06-07", "close": 577.490417, "volume": 10782622, "typical_volume": 4844404.8, "trend": 482.509355, "fair_value": 318.794231, "relative_strength": 28.367334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.204991, "energy": 50.116407, "activity_lines": [ 571.768229, 562.54988, 529.609133, 510.540231 ] }, { "date": "2024-06-14", "close": 614.513306, "volume": 6416975, "typical_volume": 5039647.1, "trend": 489.652538, "fair_value": 320.757626, "relative_strength": 33.675854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.627002, "energy": 57.286877, "activity_lines": [ 587.603963, 574.090105, 539.729946, 519.056615 ] }, { "date": "2024-06-21", "close": 631.575134, "volume": 4807075, "typical_volume": 4948044.6, "trend": 497.804858, "fair_value": 322.797109, "relative_strength": 35.234144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.949112, "energy": 61.918116, "activity_lines": [ 604.434554, 586.752799, 550.887276, 528.212912 ] }, { "date": "2024-06-28", "close": 622.911255, "volume": 3009012, "typical_volume": 4927396.55, "trend": 504.971333, "fair_value": 324.722259, "relative_strength": 29.066987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.845493, "energy": 63.667698, "activity_lines": [ 613.871704, 595.736994, 560.499339, 536.284292 ] }, { "date": "2024-07-05", "close": 636.201721, "volume": 2998801, "typical_volume": 4904592.65, "trend": 512.441411, "fair_value": 326.704591, "relative_strength": 28.614575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.185533, "energy": 79.041785, "activity_lines": [ 624.926404, 605.509908, 570.60029, 544.750769 ] }, { "date": "2024-07-12", "close": 640.986267, "volume": 4875458, "typical_volume": 5018755.85, "trend": 519.589377, "fair_value": 328.491559, "relative_strength": 27.204477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.330747, "energy": 75.530426, "activity_lines": [ 633.075704, 614.610862, 580.365862, 553.043985 ] }, { "date": "2024-07-19", "close": 613.970398, "volume": 2079439, "typical_volume": 4807068.25, "trend": 525.629283, "fair_value": 330.198813, "relative_strength": 20.550715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.493294, "energy": 53.2457, "activity_lines": [ 627.986658, 617.492422, 586.788113, 559.133084 ] }, { "date": "2024-07-26", "close": 630.450623, "volume": 8653820, "typical_volume": 5100341.9, "trend": 532.454576, "fair_value": 332.026409, "relative_strength": 21.13119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.835143, "energy": 48.862581, "activity_lines": [ 628.427214, 622.100506, 594.192265, 565.895751 ] }, { "date": "2024-08-02", "close": 618.948303, "volume": 5478307, "typical_volume": 5030565.05, "trend": 537.861972, "fair_value": 333.788592, "relative_strength": 18.387887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.700909, "energy": 41.395943, "activity_lines": [ 625.10863, 623.408938, 599.726657, 571.475991 ] }, { "date": "2024-08-09", "close": 637.69989, "volume": 4445580, "typical_volume": 5096125.7, "trend": 542.813993, "fair_value": 335.750021, "relative_strength": 22.530629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.444296, "energy": 38.921835, "activity_lines": [ 628.304773, 627.431728, 606.201556, 577.917147 ] }, { "date": "2024-08-16", "close": 663.894226, "volume": 6572468, "typical_volume": 5246257.25, "trend": 549.201551, "fair_value": 337.838316, "relative_strength": 25.31992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.361731, "energy": 45.143211, "activity_lines": [ 640.132483, 634.962545, 614.165213, 585.728775 ] }, { "date": "2024-08-23", "close": 683.757385, "volume": 7449485, "typical_volume": 5240410.35, "trend": 555.628622, "fair_value": 339.946606, "relative_strength": 26.202709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029857, "energy": 49.738962, "activity_lines": [ 657.054049, 644.533868, 622.991764, 594.409797 ] }, { "date": "2024-08-30", "close": 650.555359, "volume": 3467834, "typical_volume": 5179893.8, "trend": 561.302237, "fair_value": 341.791309, "relative_strength": 17.030627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.370971, "energy": 44.161904, "activity_lines": [ 658.255806, 646.809475, 627.807997, 600.534102 ] }, { "date": "2024-09-06", "close": 664.232544, "volume": 3311814, "typical_volume": 5085821.2, "trend": 568.117717, "fair_value": 343.607202, "relative_strength": 20.177317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.458533, "energy": 53.986464, "activity_lines": [ 662.67631, 651.226748, 633.285586, 607.174767 ] }, { "date": "2024-09-13", "close": 651.521973, "volume": 2968659, "typical_volume": 4673580.0, "trend": 574.165741, "fair_value": 345.345223, "relative_strength": 14.521171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.891257, "energy": 43.0144, "activity_lines": [ 659.841008, 652.581712, 636.929565, 612.555687 ] }, { "date": "2024-09-20", "close": 643.016174, "volume": 3354085, "typical_volume": 4647068.1, "trend": 579.62607, "fair_value": 347.040644, "relative_strength": 10.256961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.906048, "energy": 32.324674, "activity_lines": [ 653.248966, 652.111617, 639.286691, 616.99765 ] }, { "date": "2024-09-27", "close": 635.815063, "volume": 4852575, "typical_volume": 4719825.75, "trend": 584.467739, "fair_value": 348.672156, "relative_strength": 6.623866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.95533, "energy": 22.97082, "activity_lines": [ 645.648425, 650.295321, 640.605911, 620.622747 ] }, { "date": "2024-10-04", "close": 637.216614, "volume": 3871618, "typical_volume": 4792027.05, "trend": 590.113374, "fair_value": 350.275764, "relative_strength": 10.9418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.013105, "energy": 16.381186, "activity_lines": [ 641.711222, 648.336678, 641.622002, 624.0259 ] }, { "date": "2024-10-11", "close": 676.846313, "volume": 7883353, "typical_volume": 5023401.0, "trend": 597.960817, "fair_value": 352.123425, "relative_strength": 17.254778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.974655, "energy": 23.517067, "activity_lines": [ 651.873169, 653.460416, 646.063666, 629.621573 ] }, { "date": "2024-10-18", "close": 679.891113, "volume": 7901949, "typical_volume": 5259046.45, "trend": 606.40878, "fair_value": 353.989494, "relative_strength": 17.363584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.851011, "energy": 30.705735, "activity_lines": [ 662.209131, 658.085063, 650.337577, 634.907399 ] }, { "date": "2024-10-25", "close": 658.771301, "volume": 8505624, "typical_volume": 5145196.55, "trend": 613.439856, "fair_value": 355.891856, "relative_strength": 16.028065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.918638, "energy": 29.283614, "activity_lines": [ 663.613879, 658.102631, 652.070586, 638.285626 ] }, { "date": "2024-11-01", "close": 689.605225, "volume": 4191187, "typical_volume": 5033907.15, "trend": 619.572335, "fair_value": 357.95443, "relative_strength": 19.938795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.780609, "energy": 40.561297, "activity_lines": [ 674.246261, 663.819511, 656.353108, 643.199521 ] }, { "date": "2024-11-08", "close": 687.357971, "volume": 4894349, "typical_volume": 5038270.85, "trend": 625.287718, "fair_value": 359.998962, "relative_strength": 19.445539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.472608, "energy": 43.133008, "activity_lines": [ 680.543546, 669.021475, 660.064025, 647.572788 ] }, { "date": "2024-11-15", "close": 664.631714, "volume": 2822270, "typical_volume": 5028933.75, "trend": 629.662571, "fair_value": 362.00352, "relative_strength": 17.760648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.541412, "energy": 29.52854, "activity_lines": [ 675.922656, 669.422254, 661.344903, 650.11111 ] }, { "date": "2024-11-22", "close": 663.898621, "volume": 2248545, "typical_volume": 4991420.95, "trend": 633.412575, "fair_value": 364.154667, "relative_strength": 15.029793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.778874, "energy": 26.657103, "activity_lines": [ 671.871708, 669.682486, 662.357295, 652.319887 ] }, { "date": "2024-11-29", "close": 670.056702, "volume": 2635351, "typical_volume": 4879415.6, "trend": 636.778524, "fair_value": 366.401497, "relative_strength": 14.323939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.468854, "energy": 21.928318, "activity_lines": [ 670.93962, 670.837339, 663.824281, 654.684025 ] }, { "date": "2024-12-06", "close": 702.899658, "volume": 5587822, "typical_volume": 5054834.75, "trend": 642.070945, "fair_value": 368.833132, "relative_strength": 16.456479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.802846, "energy": 28.149956, "activity_lines": [ 680.202824, 677.471993, 668.280736, 658.949904 ] }, { "date": "2024-12-13", "close": 755.634277, "volume": 16661506, "typical_volume": 5455219.05, "trend": 648.45899, "fair_value": 371.801637, "relative_strength": 23.702334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.445864, "energy": 50.448697, "activity_lines": [ 706.157939, 692.475039, 677.336064, 666.276571 ] }, { "date": "2024-12-20", "close": 733.347961, "volume": 3401502, "typical_volume": 5351378.8, "trend": 653.546517, "fair_value": 374.613578, "relative_strength": 25.009214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.152698, "energy": 58.040309, "activity_lines": [ 720.132527, 701.272979, 683.672772, 671.753279 ] }, { "date": "2024-12-27", "close": 714.776001, "volume": 2063648, "typical_volume": 5232282.2, "trend": 658.415784, "fair_value": 377.227609, "relative_strength": 19.722276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.175983, "energy": 58.289335, "activity_lines": [ 723.33538, 705.666897, 687.695962, 675.703568 ] }, { "date": "2025-01-03", "close": 741.167725, "volume": 3835014, "typical_volume": 5095409.5, "trend": 663.871694, "fair_value": 379.99991, "relative_strength": 22.230729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666507, "energy": 59.404042, "activity_lines": [ 731.943648, 714.225039, 693.865621, 681.042403 ] }, { "date": "2025-01-10", "close": 652.559875, "volume": 4105732, "typical_volume": 4928221.85, "trend": 665.139913, "fair_value": 382.11976, "relative_strength": 9.79024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.391037, "energy": 21.974038, "activity_lines": [ 706.275232, 705.174546, 691.228468, 680.312608 ] }, { "date": "2025-01-17", "close": 672.255981, "volume": 5631179, "typical_volume": 5036389.1, "trend": 666.495941, "fair_value": 384.424873, "relative_strength": 13.602718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.932892, "energy": 14.129696, "activity_lines": [ 690.52817, 700.378715, 690.615693, 680.771709 ] }, { "date": "2025-01-24", "close": 606.960876, "volume": 5294476, "typical_volume": 5135522.2, "trend": 665.964262, "fair_value": 386.43503, "relative_strength": 2.806509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.25264, "energy": 20.761231, "activity_lines": [ 658.574625, 683.985629, 683.681002, 676.930737 ] }, { "date": "2025-01-31", "close": 570.647827, "volume": 7379216, "typical_volume": 5356050.05, "trend": 663.779132, "fair_value": 388.156482, "relative_strength": -5.218952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.773975, "energy": 39.473013, "activity_lines": [ 622.942537, 662.03873, 673.560646, 670.78129 ] }, { "date": "2025-02-07", "close": 586.140808, "volume": 7276691, "typical_volume": 5552180.35, "trend": 661.95095, "fair_value": 390.063938, "relative_strength": -3.132995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.356517, "energy": 58.734719, "activity_lines": [ 602.083321, 644.604207, 665.300928, 665.772366 ] }, { "date": "2025-02-14", "close": 505.548248, "volume": 5973914, "typical_volume": 5608247.3, "trend": 658.336878, "fair_value": 391.552092, "relative_strength": -14.200086, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.075324, "energy": 83.29844, "activity_lines": [ 564.695046, 614.042234, 649.636563, 655.681869 ] }, { "date": "2025-02-21", "close": 520.161438, "volume": 4622290, "typical_volume": 5645780.9, "trend": 654.660572, "fair_value": 393.156851, "relative_strength": -11.286206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.994276, "energy": 81.884527, "activity_lines": [ 541.978609, 589.725412, 635.984249, 646.767324 ] }, { "date": "2025-02-28", "close": 501.736084, "volume": 3482856, "typical_volume": 5425756.05, "trend": 650.753498, "fair_value": 394.69803, "relative_strength": -11.879929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.220678, "energy": 82.50108, "activity_lines": [ 523.260024, 566.33985, 621.134544, 636.901228 ] }, { "date": "2025-03-07", "close": 517.033569, "volume": 5892169, "typical_volume": 5325267.05, "trend": 646.731288, "fair_value": 396.267638, "relative_strength": -11.057091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.057033, "energy": 77.962883, "activity_lines": [ 516.655587, 549.946774, 608.575601, 628.274136 ] }, { "date": "2025-03-14", "close": 512.683777, "volume": 4886037, "typical_volume": 5144287.7, "trend": 641.690939, "fair_value": 397.663947, "relative_strength": -11.38207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.238664, "energy": 72.047302, "activity_lines": [ 512.175502, 536.358144, 596.377904, 619.62591 ] }, { "date": "2025-03-21", "close": 550.414124, "volume": 5524643, "typical_volume": 5210960.5, "trend": 637.246164, "fair_value": 399.26017, "relative_strength": -9.033454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.494747, "energy": 50.217615, "activity_lines": [ 525.169336, 533.783831, 588.469229, 613.737083 ] }, { "date": "2025-03-28", "close": 565.516113, "volume": 5480543, "typical_volume": 5240270.2, "trend": 634.411522, "fair_value": 400.994309, "relative_strength": -7.48265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.972524, "energy": 36.106001, "activity_lines": [ 540.206108, 535.812529, 582.661653, 609.109338 ] }, { "date": "2025-04-04", "close": 551.635986, "volume": 2682227, "typical_volume": 5233268.05, "trend": 630.658304, "fair_value": 402.64982, "relative_strength": -7.441944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.592596, "energy": 29.414068, "activity_lines": [ 547.592525, 537.258292, 576.112359, 603.76898 ] }, { "date": "2025-04-11", "close": 538.684509, "volume": 5608560, "typical_volume": 5401268.8, "trend": 626.897055, "fair_value": 404.246078, "relative_strength": -9.360632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.135776, "energy": 24.557358, "activity_lines": [ 547.335124, 537.355149, 568.867666, 597.835187 ] }, { "date": "2025-04-18", "close": 583.403809, "volume": 3189377, "typical_volume": 5428970.1, "trend": 624.909976, "fair_value": 406.156123, "relative_strength": -6.072879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.440518, "energy": 20.79284, "activity_lines": [ 560.540759, 546.163939, 566.478212, 595.029171 ] }, { "date": "2025-04-25", "close": 625.777222, "volume": 9863230, "typical_volume": 5642740.5, "trend": 624.575381, "fair_value": 408.397358, "relative_strength": -0.14346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.336706, "energy": 15.32334, "activity_lines": [ 583.156197, 562.726749, 568.536954, 595.085123 ] }, { "date": "2025-05-02", "close": 616.051392, "volume": 4055694, "typical_volume": 5012449.9, "trend": 623.869874, "fair_value": 410.700691, "relative_strength": -2.935251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.100479, "energy": 14.628206, "activity_lines": [ 597.505485, 575.335245, 570.036676, 594.535188 ] }, { "date": "2025-05-09", "close": 610.137695, "volume": 4038670, "typical_volume": 5044308.3, "trend": 621.646253, "fair_value": 413.07238, "relative_strength": -2.564179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.204858, "energy": 20.187521, "activity_lines": [ 606.514522, 585.12507, 571.637869, 593.649241 ] }, { "date": "2025-05-16", "close": 711.452576, "volume": 6188981, "typical_volume": 5250574.95, "trend": 622.698302, "fair_value": 416.134352, "relative_strength": 8.753554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.401615, "energy": 56.841163, "activity_lines": [ 645.395073, 611.364844, 583.474814, 599.443197 ] }, { "date": "2025-05-23", "close": 708.911133, "volume": 3272549, "typical_volume": 5222451.7, "trend": 624.36963, "fair_value": 419.113476, "relative_strength": 8.833307, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.850628, "energy": 67.594294, "activity_lines": [ 671.910604, 633.607646, 595.085543, 605.005315 ] }, { "date": "2025-05-30", "close": 724.257507, "volume": 3324727, "typical_volume": 5183401.45, "trend": 625.524706, "fair_value": 422.1714, "relative_strength": 11.32111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.967297, "energy": 71.469751, "activity_lines": [ 695.174438, 655.072928, 608.311434, 611.449694 ] }, { "date": "2025-06-06", "close": 772.691223, "volume": 6092498, "typical_volume": 5206467.4, "trend": 628.369148, "fair_value": 425.546508, "relative_strength": 17.043822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.999841, "energy": 81.088119, "activity_lines": [ 728.017493, 682.183552, 625.808643, 620.944308 ] }, { "date": "2025-06-13", "close": 718.930237, "volume": 5157510, "typical_volume": 5199619.1, "trend": 630.179098, "fair_value": 428.590417, "relative_strength": 9.921613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.241668, "energy": 68.413356, "activity_lines": [ 732.497563, 695.75263, 637.707494, 626.786959 ] }, { "date": "2025-06-20", "close": 742.340698, "volume": 4530704, "typical_volume": 5057193.5, "trend": 632.793834, "fair_value": 431.772369, "relative_strength": 11.5034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.942187, "energy": 72.58357, "activity_lines": [ 737.528284, 710.536442, 651.302726, 634.023192 ] }, { "date": "2025-06-27", "close": 766.093262, "volume": 4733857, "typical_volume": 4930051.8, "trend": 635.995053, "fair_value": 435.119074, "relative_strength": 12.391909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.772588, "energy": 67.938257, "activity_lines": [ 748.417318, 725.936063, 666.342522, 642.623155 ] }, { "date": "2025-07-04", "close": 781.637756, "volume": 3376475, "typical_volume": 4800179.85, "trend": 638.619656, "fair_value": 438.476306, "relative_strength": 15.090421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.316526, "energy": 60.473576, "activity_lines": [ 760.675708, 740.840329, 682.005829, 652.019458 ] }, { "date": "2025-07-11", "close": 796.633057, "volume": 5033147, "typical_volume": 4820722.7, "trend": 639.986282, "fair_value": 441.994919, "relative_strength": 18.27928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.71609, "energy": 70.136291, "activity_lines": [ 774.107182, 755.637185, 697.782548, 662.213871 ] }, { "date": "2025-07-18", "close": 832.859436, "volume": 5712523, "typical_volume": 4932206.05, "trend": 643.303331, "fair_value": 445.682795, "relative_strength": 23.81613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.367925, "energy": 78.22175, "activity_lines": [ 798.017993, 773.737352, 715.692867, 674.6573 ] }, { "date": "2025-07-25", "close": 801.433594, "volume": 3472658, "typical_volume": 4811230.5, "trend": 646.191918, "fair_value": 449.214357, "relative_strength": 19.189052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.797029, "energy": 70.807912, "activity_lines": [ 803.858244, 782.074244, 729.033471, 684.859253 ] }, { "date": "2025-08-01", "close": 795.593811, "volume": 3359237, "typical_volume": 4734890.5, "trend": 648.006121, "fair_value": 452.593207, "relative_strength": 19.00797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.574103, "energy": 57.682253, "activity_lines": [ 803.812374, 787.713339, 740.463619, 694.498085 ] }, { "date": "2025-08-08", "close": 792.426453, "volume": 2867384, "typical_volume": 4602027.55, "trend": 652.66834, "fair_value": 455.90432, "relative_strength": 18.982858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.970602, "energy": 53.280436, "activity_lines": [ 800.744015, 791.200502, 750.244923, 703.815525 ] }, { "date": "2025-08-15", "close": 796.336121, "volume": 2497383, "typical_volume": 4452869.55, "trend": 656.804345, "fair_value": 459.257456, "relative_strength": 17.831411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.87407, "energy": 48.441302, "activity_lines": [ 798.259632, 794.159078, 759.246137, 713.084414 ] }, { "date": "2025-08-22", "close": 856.020508, "volume": 5502709, "typical_volume": 4593893.65, "trend": 665.106332, "fair_value": 462.973349, "relative_strength": 24.844994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.609602, "energy": 55.606694, "activity_lines": [ 815.68984, 807.539453, 772.832436, 725.93707 ] }, { "date": "2025-08-29", "close": 776.738281, "volume": 3038206, "typical_volume": 4465375.95, "trend": 671.976014, "fair_value": 466.277326, "relative_strength": 14.855562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.918111, "energy": 41.032488, "activity_lines": [ 805.148568, 804.012328, 777.418596, 733.139131 ] }, { "date": "2025-09-05", "close": 789.902466, "volume": 3178832, "typical_volume": 4464848.7, "trend": 678.76807, "fair_value": 469.634355, "relative_strength": 14.904046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.326035, "energy": 34.878911, "activity_lines": [ 800.641712, 802.25328, 782.124899, 740.74729 ] }, { "date": "2025-09-12", "close": 819.299255, "volume": 3547960, "typical_volume": 4149085.2, "trend": 689.226436, "fair_value": 473.204834, "relative_strength": 16.849836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.211681, "energy": 42.09984, "activity_lines": [ 806.313208, 805.406209, 788.647569, 749.813818 ] }, { "date": "2025-09-19", "close": 826.277283, "volume": 2610630, "typical_volume": 4076832.0, "trend": 699.430298, "fair_value": 476.897375, "relative_strength": 16.237844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.773359, "energy": 37.772174, "activity_lines": [ 812.519194, 809.143115, 794.913279, 758.655808 ] }, { "date": "2025-09-26", "close": 847.161926, "volume": 4306517, "typical_volume": 4090224.35, "trend": 710.944493, "fair_value": 480.7833, "relative_strength": 21.586602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.474514, "energy": 46.491859, "activity_lines": [ 823.690649, 816.138244, 802.166927, 768.186881 ] }, { "date": "2025-10-03", "close": 878.043335, "volume": 4733102, "typical_volume": 4017430.4, "trend": 722.978151, "fair_value": 484.854533, "relative_strength": 23.979584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.89729, "energy": 64.282781, "activity_lines": [ 845.74648, 828.488128, 811.232976, 778.967451 ] }, { "date": "2025-10-10", "close": 862.949036, "volume": 4350820, "typical_volume": 4071343.95, "trend": 734.65366, "fair_value": 488.822108, "relative_strength": 19.397349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865148, "energy": 63.413496, "activity_lines": [ 856.017208, 836.70069, 818.068182, 787.997831 ] }, { "date": "2025-10-17", "close": 903.975891, "volume": 5098694, "typical_volume": 4160042.3, "trend": 746.439052, "fair_value": 493.076249, "relative_strength": 22.366114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47038, "energy": 75.859084, "activity_lines": [ 875.093783, 851.14804, 828.077194, 798.921846 ] }, { "date": "2025-10-24", "close": 913.329407, "volume": 2600046, "typical_volume": 3985419.7, "trend": 758.032829, "fair_value": 497.390924, "relative_strength": 22.553835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.284073, "energy": 77.428508, "activity_lines": [ 891.643087, 865.267858, 838.121216, 809.688965 ] }, { "date": "2025-10-31", "close": 865.868896, "volume": 10238976, "typical_volume": 4239493.0, "trend": 768.507259, "fair_value": 501.394006, "relative_strength": 16.106644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.173297, "energy": 50.017745, "activity_lines": [ 886.568746, 868.631341, 842.975483, 816.646131 ] }, { "date": "2025-11-07", "close": 849.549988, "volume": 3067739, "typical_volume": 4166344.75, "trend": 778.869442, "fair_value": 505.301818, "relative_strength": 14.575839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.934912, "energy": 42.517471, "activity_lines": [ 874.807638, 868.848688, 845.575861, 821.874694 ] }, { "date": "2025-11-14", "close": 863.25, "volume": 2722219, "typical_volume": 4065762.85, "trend": 788.197648, "fair_value": 509.332756, "relative_strength": 14.163394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.562431, "energy": 30.026108, "activity_lines": [ 869.512756, 870.233098, 848.970481, 827.318601 ] }, { "date": "2025-11-21", "close": 881.349976, "volume": 2144832, "typical_volume": 4004180.7, "trend": 796.71674, "fair_value": 513.462505, "relative_strength": 15.390942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.625949, "energy": 25.92703, "activity_lines": [ 870.231136, 873.57482, 853.626257, 833.328429 ] }, { "date": "2025-11-28", "close": 875.599976, "volume": 2741216, "typical_volume": 3889584.15, "trend": 805.368359, "fair_value": 517.501121, "relative_strength": 13.627103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.397656, "energy": 25.037191, "activity_lines": [ 870.541244, 874.742893, 857.259594, 838.41767 ] }, { "date": "2025-12-05", "close": 814.0, "volume": 4049231, "typical_volume": 3806419.55, "trend": 812.16377, "fair_value": 521.141657, "relative_strength": 5.520277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.938553, "energy": 11.759955, "activity_lines": [ 852.833321, 863.814195, 854.650234, 838.97455 ] }, { "date": "2025-12-12", "close": 870.5, "volume": 2820205, "typical_volume": 3773796.9, "trend": 817.46535, "fair_value": 525.161295, "relative_strength": 13.233559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.624447, "energy": 17.097356, "activity_lines": [ 857.416659, 863.761167, 857.511633, 842.738177 ] }, { "date": "2025-12-19", "close": 888.450012, "volume": 11238681, "typical_volume": 4167769.1, "trend": 823.44998, "fair_value": 529.424677, "relative_strength": 15.69142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.582204, "energy": 20.330429, "activity_lines": [ 866.586666, 867.10893, 861.753669, 847.317833 ] }, { "date": "2025-12-26", "close": 867.150024, "volume": 3188549, "typical_volume": 4183827.35, "trend": 828.213064, "fair_value": 533.529344, "relative_strength": 12.348929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.761124, "energy": 18.988694, "activity_lines": [ 866.976676, 866.120314, 863.524963, 850.137191 ] }, { "date": "2026-01-02", "close": 892.299988, "volume": 2804590, "typical_volume": 4199187.7, "trend": 832.200022, "fair_value": 537.788518, "relative_strength": 14.127202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.111429, "energy": 30.046857, "activity_lines": [ 876.696671, 870.373979, 867.335665, 854.271831 ] }, { "date": "2026-01-09", "close": 878.900024, "volume": 4443919, "typical_volume": 4146248.2, "trend": 837.532349, "fair_value": 541.945455, "relative_strength": 14.764019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.698478, "energy": 28.384588, "activity_lines": [ 880.836678, 872.573641, 869.413209, 857.284734 ] }, { "date": "2026-01-16", "close": 882.400024, "volume": 2536410, "typical_volume": 4121158.4, "trend": 842.200993, "fair_value": 546.164802, "relative_strength": 14.774024, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.917381, "energy": 28.891965, "activity_lines": [ 881.816683, 875.172736, 871.715136, 860.179423 ] }, { "date": "2026-01-23", "close": 823.950012, "volume": 2310085, "typical_volume": 4077721.05, "trend": 844.129551, "fair_value": 550.039525, "relative_strength": 9.46902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.814538, "energy": 5.775849, "activity_lines": [ 862.520015, 866.547283, 867.947244, 859.00194 ] }, { "date": "2026-01-30", "close": 878.099976, "volume": 6303377, "typical_volume": 4215491.9, "trend": 847.344959, "fair_value": 554.322638, "relative_strength": 14.646657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.090237, "energy": 10.931539, "activity_lines": [ 865.573336, 868.481824, 869.174361, 861.193581 ] }, { "date": "2026-02-06", "close": 919.799988, "volume": 6766057, "typical_volume": 4423263.25, "trend": 851.450523, "fair_value": 558.914493, "relative_strength": 17.531538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.650467, "energy": 24.165167, "activity_lines": [ 881.796663, 878.057275, 874.092904, 865.868099 ] }, { "date": "2026-02-13", "close": 912.400024, "volume": 5148743, "typical_volume": 4465374.55, "trend": 854.101876, "fair_value": 563.465916, "relative_strength": 16.591009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.518951, "energy": 25.601754, "activity_lines": [ 893.720003, 885.483642, 877.861342, 869.800325 ] }, { "date": "2026-02-20", "close": 957.049988, "volume": 2888448, "typical_volume": 4373141.85, "trend": 859.289089, "fair_value": 568.316978, "relative_strength": 20.713828, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.749492, "energy": 54.376976, "activity_lines": [ 918.293331, 899.239094, 885.5715, 876.442138 ] }, { "date": "2026-02-27", "close": 931.200012, "volume": 2905162, "typical_volume": 4300858.95, "trend": 863.809296, "fair_value": 572.976659, "relative_strength": 18.235584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.349542, "energy": 54.117846, "activity_lines": [ 929.273336, 906.720913, 890.443533, 881.081553 ] }, { "date": "2026-03-06", "close": 860.25, "volume": 2901473, "typical_volume": 4190997.9, "trend": 866.070081, "fair_value": 577.166941, "relative_strength": 11.638744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.216467, "energy": 31.826554, "activity_lines": [ 909.453337, 900.525457, 888.233418, 880.851921 ] }, { "date": "2026-03-13", "close": 823.650024, "volume": 2947532, "typical_volume": 4208372.2, "trend": 866.980544, "fair_value": 581.182134, "relative_strength": 12.02091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.689147, "energy": 6.306448, "activity_lines": [ 878.623344, 887.800915, 882.745809, 878.115143 ] }, { "date": "2026-03-20", "close": 838.900024, "volume": 2669478, "typical_volume": 3829897.3, "trend": 866.409861, "fair_value": 585.356942, "relative_strength": 13.402122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.369844, "energy": 14.859601, "activity_lines": [ 859.286682, 879.097282, 879.137626, 876.303496 ] }, { "date": "2026-03-27", "close": 831.950012, "volume": 2958674, "typical_volume": 3824444.05, "trend": 868.250252, "fair_value": 589.464148, "relative_strength": 13.072606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.286889, "energy": 22.2665, "activity_lines": [ 842.533349, 869.857283, 874.99596, 874.08028 ] }, { "date": "2026-04-03", "close": 829.900024, "volume": 3461501, "typical_volume": 3861408.15, "trend": 869.583504, "fair_value": 593.504232, "relative_strength": 12.4873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.48254, "energy": 30.148902, "activity_lines": [ 833.436686, 861.161832, 870.742867, 871.606072 ] }, { "date": "2026-04-10", "close": 955.25, "volume": 7892253, "typical_volume": 4148779.2, "trend": 874.115196, "fair_value": 598.247757, "relative_strength": 21.121096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.13978, "energy": 6.499145, "activity_lines": [ 872.87668, 875.149103, 878.586676, 877.132943 ] }, { "date": "2026-04-17", "close": 1015.049988, "volume": 6597289, "typical_volume": 4341582.85, "trend": 880.407619, "fair_value": 603.370822, "relative_strength": 25.831691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.3691, "energy": 40.712624, "activity_lines": [ 925.916671, 898.606372, 891.773817, 886.22551 ] }, { "date": "2026-04-24", "close": 968.772949, "volume": 7321356, "typical_volume": 4505189.1, "trend": 884.46132, "fair_value": 608.190821, "relative_strength": 21.362319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.627842, "energy": 46.665636, "activity_lines": [ 950.770984, 911.917815, 899.889573, 891.926499 ] }, { "date": "2026-05-01", "close": 999.04248, "volume": 7769122, "typical_volume": 4752634.95, "trend": 888.494625, "fair_value": 613.223529, "relative_strength": 23.474158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.646761, "energy": 60.869697, "activity_lines": [ 977.056946, 929.707848, 910.151128, 899.318832 ] }, { "date": "2026-05-08", "close": 1091.483276, "volume": 5367859, "typical_volume": 4459093.85, "trend": 896.112433, "fair_value": 618.837427, "relative_strength": 32.412264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.138891, "energy": 79.043934, "activity_lines": [ 1023.017008, 963.541798, 928.604461, 912.414874 ] }, { "date": "2026-05-15", "close": 1088.713379, "volume": 5739022, "typical_volume": 4586617.5, "trend": 902.270349, "fair_value": 624.437362, "relative_strength": 33.723399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.843664, "energy": 78.785446, "activity_lines": [ 1050.614888, 993.957889, 945.827169, 924.840741 ] }, { "date": "2026-05-22", "close": 1068.731689, "volume": 4897765, "typical_volume": 4691276.25, "trend": 907.450425, "fair_value": 629.906875, "relative_strength": 29.652459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.89051, "energy": 76.370663, "activity_lines": [ 1062.654647, 1016.587066, 960.091796, 935.580183 ] }, { "date": "2026-05-29", "close": 1088.317749, "volume": 4405247, "typical_volume": 4689342.65, "trend": 914.865387, "fair_value": 635.44154, "relative_strength": 31.754204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.586121, "energy": 76.724809, "activity_lines": [ 1077.644311, 1038.321314, 975.381611, 947.249042 ] }, { "date": "2026-06-05", "close": 1101.078369, "volume": 765915, "typical_volume": 4600817.9, "trend": 923.249666, "fair_value": 641.070842, "relative_strength": 33.148057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.70471, "energy": 70.070563, "activity_lines": [ 1088.917863, 1057.840808, 990.889495, 959.262783 ] }, { "date": "2026-06-12", "close": 1077.337646, "volume": 889666, "typical_volume": 4529796.95, "trend": 930.385921, "fair_value": 646.539206, "relative_strength": 27.717723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.236394, "energy": 51.978837, "activity_lines": [ 1085.475447, 1068.150564, 1003.095033, 969.203943 ] }, { "date": "2026-06-19", "close": 1174.081421, "volume": 1616527, "typical_volume": 4295454.45, "trend": 940.143636, "fair_value": 652.603504, "relative_strength": 35.514007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.820733, "energy": 64.259099, "activity_lines": [ 1115.223999, 1091.551231, 1023.307656, 984.926233 ] }, { "date": "2026-06-26", "close": 1139.0, "volume": 0, "typical_volume": 3957151.6, "trend": 948.923637, "fair_value": 658.172897, "relative_strength": 30.019968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.607889, "energy": 60.092363, "activity_lines": [ 1127.587541, 1104.594704, 1038.769756, 997.755676 ] }, { "date": "2026-07-03", "close": 1218.199951, "volume": 379083, "typical_volume": 3718668.6, "trend": 962.396968, "fair_value": 664.2599, "relative_strength": 36.425539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680249, "energy": 73.026362, "activity_lines": [ 1161.666512, 1129.784532, 1060.730899, 1015.128342 ] }, { "date": "2026-07-10", "close": 1212.699951, "volume": 3210117, "typical_volume": 3734752.05, "trend": 973.803633, "fair_value": 670.248236, "relative_strength": 34.869685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.202944, "energy": 83.673341, "activity_lines": [ 1185.253336, 1149.439324, 1080.712042, 1031.276921 ] }, { "date": "2026-07-17", "close": 1186.5, "volume": 3962008, "typical_volume": 3787594.35, "trend": 983.738633, "fair_value": 675.976966, "relative_strength": 30.226621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.624351, "energy": 76.239386, "activity_lines": [ 1192.665405, 1160.445807, 1096.980571, 1044.999267 ] }, { "date": "2026-07-24", "close": 1112.5, "volume": 5832963, "typical_volume": 3934168.85, "trend": 991.916966, "fair_value": 681.191368, "relative_strength": 24.090071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.356977, "energy": 53.187318, "activity_lines": [ 1168.133317, 1156.270168, 1104.985766, 1053.306452 ] }, { "date": "2026-07-31", "close": 1161.400024, "volume": 4406620, "typical_volume": 4007123.25, "trend": 1000.886967, "fair_value": 686.766714, "relative_strength": 25.297252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.274555, "energy": 45.602952, "activity_lines": [ 1164.006665, 1160.552958, 1116.446916, 1064.240843 ] }, { "date": "2026-08-07", "close": 1176.0, "volume": 5921205, "typical_volume": 4169709.6, "trend": 1010.790299, "fair_value": 692.383959, "relative_strength": 24.93718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.643403, "energy": 38.532876, "activity_lines": [ 1163.253336, 1165.805411, 1127.690207, 1075.538458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }