{ "ticker": { "uuid": "b1735a64-733a-4147-9a0d-ff3daea2b644", "symbol": "688638", "name": "Shenzhen UTIMES Intelligent Equipment Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.456, "architecture_energy": 56.244, "architecture_maturity": 31.21, "architecture_confidence": 95.1, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.7, "rotation_up": 21.19, "upward_expansion": 9.3, "deceleration": 52.9, "rotation_down": 59.53, "downward_expansion": 82.63 }, "activity_lines": [ 29.656667, 30.227092, 33.616762, 35.655011 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 31.950001, "trend_reference": 37.785667, "distance_from_trend": -0.154441, "trend_direction": "Weakening", "fair_value": 35.425893, "distance_from_fair_value": -0.098117, "fair_value_direction": "Weakening", "relative_strength": -17.859238, "relative_strength_direction": "Weakening", "price_momentum": -0.195822, "excess_performance": -0.152618, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.154441, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063134, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.098117, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.326328, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.178592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.201401, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.195822, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.379681, "read": "Supply-led" } ], "volume": { "latest": 2980463, "relative_activity": 0.742515, "balance": 0.379681, "dry_up": 0.817985, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.110148, "annualized_volatility": 0.474093, "from_high_reference": -0.436409, "from_low_reference": 0.312115 }, "levels": { "trend_reference": 37.785667, "fair_value_reference": 35.425893, "structural_low": 24.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.019853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003055, "regime_survival": 0.5, "best_return": 0.017723, "worst_return": -0.057428, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.058509, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064313, "regime_survival": 0.0, "best_return": 0.058509, "worst_return": 0.058509, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.266812, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.193338, "regime_survival": 1.0, "best_return": -0.266812, "worst_return": -0.266812, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.116321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.028525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.118644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.320705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.17212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.095041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.035445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.079208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.04498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.071728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.079562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.002809, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 49.022282, "volume": 3107796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 48.723671, "volume": 2919455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 49.491531, "volume": 4261512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 51.503616, "volume": 5704685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.787308, "volume": 7188728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.581818, "volume": 8462743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 49.889683, "volume": 3406133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.351471, "volume": 1752824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.614532, "volume": 1318433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.142803, "volume": 1891913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.910313, "volume": 2104661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.289272, "volume": 1529843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.213547, "volume": 1660626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.431469, "volume": 1818947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.519272, "volume": 1848306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.981411, "volume": 1701234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.720833, "volume": 2234039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.6828, "volume": 2144271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.940891, "volume": 1548778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.289272, "volume": 822087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.777363, "volume": 948019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.772739, "volume": 1017126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.784477, "volume": 578297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.071003, "volume": 1749032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.144238, "volume": 1301932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.964012, "volume": 1583144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.19545, "volume": 1265237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.56019, "volume": 2255242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.603197, "volume": 1704340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.193314, "volume": 2498871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.058224, "volume": 2102580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.321289, "volume": 1764670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.60817, "volume": 2578791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.465973, "volume": 1158066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.577244, "volume": 1042446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.084179, "volume": 1279696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.249842, "volume": 1078722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.358976, "volume": 799861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.647993, "volume": 655354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.171635, "volume": 870347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.453543, "volume": 693692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.541348, "volume": 1563198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.925276, "volume": 1041684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.941633, "volume": 643879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.79019, "volume": 2129963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.530001, "volume": 2488050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.209999, "volume": 2551684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.5, "volume": 1079438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.09, "volume": 620498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.6, "volume": 453905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.200001, "volume": 530336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.959999, "volume": 573204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.110001, "volume": 493300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.85, "volume": 356655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.51, "volume": 384633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.49, "volume": 1343009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.389999, "volume": 791598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.629999, "volume": 950160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.200001, "volume": 534658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.09, "volume": 1344884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.299999, "volume": 1070381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.559999, "volume": 3082658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.74, "volume": 1464575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.790001, "volume": 2681008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.799999, "volume": 2688298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.799999, "volume": 3651502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.559999, "volume": 6789781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.299999, "volume": 2438753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.879999, "volume": 1823007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.41, "volume": 1731964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.610001, "volume": 1953428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.370001, "volume": 1182426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.99, "volume": 1749081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.690001, "volume": 648082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.51, "volume": 552938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.559999, "volume": 560158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.940001, "volume": 631873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.51, "volume": 194904, "typical_volume": 1838717.95, "trend": 27.348, "fair_value": 34.466391, "relative_strength": -9.211525, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.32517, "energy": 14.678512, "activity_lines": [ 27.446667, 28.012909, 28.482905, 27.843419 ] }, { "date": "2025-02-07", "close": 29.799999, "volume": 1220277, "typical_volume": 1872998.9, "trend": 27.371667, "fair_value": 34.408782, "relative_strength": -2.82487, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.828072, "energy": 16.492717, "activity_lines": [ 28.299333, 28.204364, 28.65619, 28.001613 ] }, { "date": "2025-02-14", "close": 29.809999, "volume": 1231483, "typical_volume": 1867328.85, "trend": 27.412, "fair_value": 34.352699, "relative_strength": -3.832035, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.56616, "energy": 26.218625, "activity_lines": [ 28.947999, 28.417273, 28.789476, 28.158925 ] }, { "date": "2025-02-21", "close": 30.709999, "volume": 1430399, "typical_volume": 1885329.75, "trend": 27.529, "fair_value": 34.308811, "relative_strength": -1.586196, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.091164, "energy": 47.590041, "activity_lines": [ 29.676666, 28.822909, 28.981238, 28.371699 ] }, { "date": "2025-02-28", "close": 30.5, "volume": 2256504, "typical_volume": 1844022.05, "trend": 27.613666, "fair_value": 34.263468, "relative_strength": -0.244307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.90316, "energy": 58.681723, "activity_lines": [ 30.125333, 29.188545, 29.136762, 28.563376 ] }, { "date": "2025-03-07", "close": 32.400002, "volume": 4835727, "typical_volume": 2012579.65, "trend": 27.79, "fair_value": 34.241545, "relative_strength": 4.5475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.525473, "energy": 72.41073, "activity_lines": [ 31.036667, 29.879091, 29.454476, 28.872172 ] }, { "date": "2025-03-14", "close": 31.950001, "volume": 2053206, "typical_volume": 1981189.55, "trend": 27.96, "fair_value": 34.214899, "relative_strength": 1.942038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.267205, "energy": 71.876043, "activity_lines": [ 31.472001, 30.425818, 29.702381, 29.140559 ] }, { "date": "2025-03-21", "close": 30.99, "volume": 1320382, "typical_volume": 1912793.75, "trend": 28.142667, "fair_value": 34.177831, "relative_strength": 0.871713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.446501, "energy": 62.522888, "activity_lines": [ 31.444001, 30.702364, 29.84381, 29.336043 ] }, { "date": "2025-03-28", "close": 29.52, "volume": 1132328, "typical_volume": 1786835.05, "trend": 28.343667, "fair_value": 34.124901, "relative_strength": -3.077084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.536957, "energy": 39.476488, "activity_lines": [ 30.847334, 30.630182, 29.825286, 29.424903 ] }, { "date": "2025-04-04", "close": 29.629999, "volume": 695897, "typical_volume": 1482140.85, "trend": 28.551667, "fair_value": 34.074397, "relative_strength": -2.083067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.873884, "energy": 22.829476, "activity_lines": [ 30.366667, 30.542364, 29.823333, 29.507892 ] }, { "date": "2025-04-11", "close": 28.32, "volume": 1171759, "typical_volume": 1418791.15, "trend": 28.774667, "fair_value": 34.010459, "relative_strength": -3.093973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.73313, "energy": 14.526996, "activity_lines": [ 29.507333, 30.185636, 29.701048, 29.492946 ] }, { "date": "2025-04-18", "close": 28.25, "volume": 801455, "typical_volume": 1367713.55, "trend": 29.009667, "fair_value": 33.947157, "relative_strength": -4.281527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.278628, "energy": 18.737567, "activity_lines": [ 28.896666, 29.801455, 29.576762, 29.459097 ] }, { "date": "2025-04-25", "close": 28.4, "volume": 687943, "typical_volume": 1315512.5, "trend": 29.153333, "fair_value": 33.886862, "relative_strength": -4.060673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.899519, "energy": 22.116132, "activity_lines": [ 28.582667, 29.472727, 29.479286, 29.419763 ] }, { "date": "2025-05-02", "close": 29.219999, "volume": 817985, "typical_volume": 1258740.35, "trend": 29.217333, "fair_value": 33.836681, "relative_strength": -0.672453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.812217, "energy": 18.524485, "activity_lines": [ 28.714666, 29.318727, 29.474238, 29.424064 ] }, { "date": "2025-05-09", "close": 30.549999, "volume": 918532, "typical_volume": 1245545.65, "trend": 29.350333, "fair_value": 33.801716, "relative_strength": 1.915172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.81955, "energy": 6.889871, "activity_lines": [ 29.309999, 29.433636, 29.602476, 29.510043 ] }, { "date": "2025-05-16", "close": 30.83, "volume": 1360664, "typical_volume": 1226124.8, "trend": 29.486667, "fair_value": 33.770435, "relative_strength": 2.04227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.037885, "energy": 19.550838, "activity_lines": [ 29.937333, 29.598545, 29.751762, 29.605505 ] }, { "date": "2025-05-23", "close": 30.469999, "volume": 1347090, "typical_volume": 1261075.2, "trend": 29.542666, "fair_value": 33.736055, "relative_strength": 1.52664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.120055, "energy": 24.774942, "activity_lines": [ 30.277333, 29.726545, 29.858, 29.668946 ] }, { "date": "2025-05-30", "close": 30.889999, "volume": 1433016, "typical_volume": 1305079.1, "trend": 29.679, "fair_value": 33.706715, "relative_strength": 3.056502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.678779, "energy": 33.88516, "activity_lines": [ 30.609333, 29.957818, 29.986238, 29.755871 ] }, { "date": "2025-06-06", "close": 31.68, "volume": 1031856, "typical_volume": 1328664.0, "trend": 29.708333, "fair_value": 33.686034, "relative_strength": 4.464788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.953896, "energy": 55.758799, "activity_lines": [ 31.038666, 30.334545, 30.168857, 29.884968 ] }, { "date": "2025-06-13", "close": 30.620001, "volume": 2168213, "typical_volume": 1405481.0, "trend": 29.710333, "fair_value": 33.655064, "relative_strength": 1.383991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.824002, "energy": 45.246714, "activity_lines": [ 30.950667, 30.479272, 30.230905, 29.943785 ] }, { "date": "2025-06-20", "close": 33.32, "volume": 2637794, "typical_volume": 1527625.5, "trend": 29.844333, "fair_value": 33.651713, "relative_strength": 11.02845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.96657, "energy": 60.054921, "activity_lines": [ 31.758, 31.096909, 30.537333, 30.176667 ] }, { "date": "2025-06-27", "close": 38.209999, "volume": 12833535, "typical_volume": 2108288.4, "trend": 30.088667, "fair_value": 33.696845, "relative_strength": 24.758576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.230388, "energy": 75.638653, "activity_lines": [ 34.029333, 32.512727, 31.281809, 30.716387 ] }, { "date": "2025-07-04", "close": 39.560001, "volume": 7327175, "typical_volume": 2413073.0, "trend": 30.360333, "fair_value": 33.754327, "relative_strength": 26.997175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.760431, "energy": 83.767799, "activity_lines": [ 36.234667, 33.992909, 32.114809, 31.327441 ] }, { "date": "2025-07-11", "close": 36.549999, "volume": 3942720, "typical_volume": 2538689.05, "trend": 30.558333, "fair_value": 33.781469, "relative_strength": 15.914254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.734712, "energy": 79.366821, "activity_lines": [ 36.858666, 34.722909, 32.614714, 31.726774 ] }, { "date": "2025-07-18", "close": 36.509998, "volume": 3890889, "typical_volume": 2620408.3, "trend": 30.796333, "fair_value": 33.807705, "relative_strength": 14.809326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.131813, "energy": 77.001993, "activity_lines": [ 37.144666, 35.312363, 33.083, 32.110752 ] }, { "date": "2025-07-25", "close": 38.709999, "volume": 4052350, "typical_volume": 2581239.45, "trend": 31.120333, "fair_value": 33.854393, "relative_strength": 19.375364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.212797, "energy": 72.468217, "activity_lines": [ 37.771332, 36.193454, 33.73219, 32.621311 ] }, { "date": "2025-08-01", "close": 39.0, "volume": 4511439, "typical_volume": 2704151.1, "trend": 31.530666, "fair_value": 33.902937, "relative_strength": 21.064754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636404, "energy": 52.81205, "activity_lines": [ 38.135333, 36.983999, 34.378952, 33.129677 ] }, { "date": "2025-08-08", "close": 40.389999, "volume": 5515238, "typical_volume": 2913893.9, "trend": 31.993333, "fair_value": 33.963564, "relative_strength": 22.360447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.976161, "energy": 53.734827, "activity_lines": [ 38.909999, 37.872181, 35.124523, 33.701247 ] }, { "date": "2025-08-15", "close": 39.700001, "volume": 2999659, "typical_volume": 3007260.45, "trend": 32.398, "fair_value": 34.016679, "relative_strength": 17.911453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.569583, "energy": 51.187662, "activity_lines": [ 39.399333, 38.462181, 35.759619, 34.198451 ] }, { "date": "2025-08-22", "close": 39.84, "volume": 3039115, "typical_volume": 3124421.35, "trend": 32.794666, "fair_value": 34.070104, "relative_strength": 13.982441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235946, "energy": 50.07432, "activity_lines": [ 39.725333, 38.931818, 36.359571, 34.67858 ] }, { "date": "2025-08-29", "close": 38.98, "volume": 5733088, "typical_volume": 3352487.8, "trend": 33.177, "fair_value": 34.114739, "relative_strength": 10.165603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.111919, "energy": 44.055437, "activity_lines": [ 39.542667, 39.077454, 36.829, 35.077634 ] }, { "date": "2025-09-05", "close": 47.5, "volume": 8255378, "typical_volume": 3725183.95, "trend": 33.767, "fair_value": 34.235327, "relative_strength": 34.713504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.94965, "energy": 56.931756, "activity_lines": [ 42.182, 40.669273, 38.059095, 36.001699 ] }, { "date": "2025-09-12", "close": 46.080002, "volume": 13093475, "typical_volume": 4345460.55, "trend": 34.309333, "fair_value": 34.341083, "relative_strength": 27.688038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.464957, "energy": 53.571961, "activity_lines": [ 43.781334, 41.834, 39.062286, 36.796086 ] }, { "date": "2025-09-19", "close": 44.650002, "volume": 5935234, "typical_volume": 4601323.0, "trend": 34.774, "fair_value": 34.432313, "relative_strength": 24.35033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.279643, "energy": 51.329253, "activity_lines": [ 44.524668, 42.620182, 39.845095, 37.463226 ] }, { "date": "2025-09-26", "close": 44.889999, "volume": 7311445, "typical_volume": 4920968.65, "trend": 35.253667, "fair_value": 34.524047, "relative_strength": 23.763278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.140255, "energy": 69.16529, "activity_lines": [ 45.018001, 43.302728, 40.577286, 38.115871 ] }, { "date": "2025-10-03", "close": 44.700001, "volume": 2078472, "typical_volume": 4956859.05, "trend": 35.663667, "fair_value": 34.612533, "relative_strength": 20.688444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.140237, "energy": 54.701276, "activity_lines": [ 45.111334, 43.798364, 41.223095, 38.725312 ] }, { "date": "2025-10-10", "close": 43.16, "volume": 2530721, "typical_volume": 5016040.6, "trend": 36.037333, "fair_value": 34.686218, "relative_strength": 15.447811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.762616, "energy": 41.891682, "activity_lines": [ 44.31, 43.905091, 41.656191, 39.208946 ] }, { "date": "2025-10-17", "close": 40.439999, "volume": 3541523, "typical_volume": 5121465.95, "trend": 36.352333, "fair_value": 34.735396, "relative_strength": 9.274472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.722637, "energy": 26.973693, "activity_lines": [ 42.891333, 43.441637, 41.76981, 39.492989 ] }, { "date": "2025-10-24", "close": 43.400002, "volume": 3460274, "typical_volume": 5242886.85, "trend": 36.815, "fair_value": 34.808825, "relative_strength": 13.478659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.929215, "energy": 22.005495, "activity_lines": [ 42.835334, 43.515455, 42.119857, 39.947678 ] }, { "date": "2025-10-31", "close": 42.150002, "volume": 3901192, "typical_volume": 5329535.8, "trend": 37.232333, "fair_value": 34.870515, "relative_strength": 9.548591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.428276, "energy": 18.00466, "activity_lines": [ 42.446001, 43.294728, 42.295048, 40.291871 ] }, { "date": "2025-11-07", "close": 42.060001, "volume": 3415206, "typical_volume": 5368406.4, "trend": 37.690333, "fair_value": 34.930428, "relative_strength": 7.804318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.708358, "energy": 17.042782, "activity_lines": [ 42.209334, 43.015637, 42.406762, 40.603334 ] }, { "date": "2025-11-14", "close": 43.549999, "volume": 4739362, "typical_volume": 4963697.75, "trend": 38.200333, "fair_value": 35.001664, "relative_strength": 11.439247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.854264, "energy": 19.532071, "activity_lines": [ 42.645334, 42.951455, 42.618762, 40.981377 ] }, { "date": "2025-11-21", "close": 37.860001, "volume": 3732610, "typical_volume": 4783969.5, "trend": 38.515667, "fair_value": 35.025093, "relative_strength": 0.63135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.883063, "energy": 6.323485, "activity_lines": [ 41.158667, 41.924546, 42.263429, 40.95942 ] }, { "date": "2025-11-28", "close": 40.41, "volume": 2650652, "typical_volume": 4719366.1, "trend": 38.888667, "fair_value": 35.068873, "relative_strength": 5.696075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.033637, "energy": 11.180844, "activity_lines": [ 40.694, 41.510728, 42.159048, 41.081635 ] }, { "date": "2025-12-05", "close": 37.400002, "volume": 2205904, "typical_volume": 4635116.85, "trend": 39.117, "fair_value": 35.087672, "relative_strength": -2.600835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.225332, "energy": 15.682571, "activity_lines": [ 39.425334, 40.626728, 41.74962, 40.985592 ] }, { "date": "2025-12-12", "close": 35.93, "volume": 2220093, "typical_volume": 4543504.0, "trend": 39.287, "fair_value": 35.094411, "relative_strength": -6.144397, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.284215, "energy": 49.813454, "activity_lines": [ 37.983334, 39.611637, 41.195953, 40.779979 ] }, { "date": "2025-12-19", "close": 36.299999, "volume": 2124583, "typical_volume": 4424161.2, "trend": 39.481333, "fair_value": 35.103979, "relative_strength": -5.317673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.686212, "energy": 53.411427, "activity_lines": [ 37.073333, 38.823273, 40.690762, 40.587269 ] }, { "date": "2025-12-26", "close": 35.720001, "volume": 2201128, "typical_volume": 4258455.7, "trend": 39.642334, "fair_value": 35.108829, "relative_strength": -8.638449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.965805, "energy": 61.362625, "activity_lines": [ 36.453334, 38.054182, 40.143191, 40.344603 ] }, { "date": "2026-01-02", "close": 36.330002, "volume": 1525855, "typical_volume": 4184765.5, "trend": 39.797334, "fair_value": 35.11837, "relative_strength": -7.351324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.469938, "energy": 57.45419, "activity_lines": [ 36.179334, 37.481819, 39.675953, 40.130904 ] }, { "date": "2026-01-09", "close": 39.650002, "volume": 2815330, "typical_volume": 4173576.25, "trend": 40.098334, "fair_value": 35.153499, "relative_strength": -2.842128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.503248, "energy": 28.318495, "activity_lines": [ 37.284001, 37.641637, 39.540953, 40.121398 ] }, { "date": "2026-01-16", "close": 39.75, "volume": 3450325, "typical_volume": 4059438.1, "trend": 40.312667, "fair_value": 35.188856, "relative_strength": -2.382898, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.121769, "energy": 24.248895, "activity_lines": [ 38.272001, 37.865092, 39.416382, 40.098925 ] }, { "date": "2026-01-23", "close": 41.189999, "volume": 3529857, "typical_volume": 3823162.05, "trend": 40.412, "fair_value": 35.234667, "relative_strength": 0.050538, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.231195, "energy": 18.958652, "activity_lines": [ 39.485334, 38.392364, 39.425286, 40.155527 ] }, { "date": "2026-01-30", "close": 39.73, "volume": 3130378, "typical_volume": 3325007.2, "trend": 40.417667, "fair_value": 35.268722, "relative_strength": -3.290321, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.41603, "energy": 23.259681, "activity_lines": [ 39.886, 38.697091, 39.325191, 40.111527 ] }, { "date": "2026-02-06", "close": 40.400002, "volume": 4613296, "typical_volume": 3258910.3, "trend": 40.546, "fair_value": 35.307303, "relative_strength": -0.568503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.689165, "energy": 19.622833, "activity_lines": [ 40.242667, 39.089637, 39.319143, 40.110388 ] }, { "date": "2026-02-13", "close": 41.0, "volume": 3209476, "typical_volume": 3053811.85, "trend": 40.695667, "fair_value": 35.349786, "relative_strength": 0.281223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.719141, "energy": 14.373195, "activity_lines": [ 40.528, 39.591455, 39.390477, 40.139678 ] }, { "date": "2026-02-27", "close": 41.919998, "volume": 3813252, "typical_volume": 3140550.85, "trend": 40.802667, "fair_value": 35.398454, "relative_strength": 0.351972, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.876353, "energy": 22.714567, "activity_lines": [ 41.03, 40.195091, 39.567953, 40.218667 ] }, { "date": "2026-03-06", "close": 40.799999, "volume": 4972912, "typical_volume": 3262660.4, "trend": 40.862667, "fair_value": 35.438171, "relative_strength": -1.546679, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.879112, "energy": 20.468041, "activity_lines": [ 41.013999, 40.486182, 39.652, 40.218495 ] }, { "date": "2026-03-13", "close": 40.720001, "volume": 4652642, "typical_volume": 3318216.35, "trend": 40.873667, "fair_value": 35.476725, "relative_strength": -1.113577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.454698, "energy": 21.273476, "activity_lines": [ 40.997333, 40.680909, 39.739667, 40.209291 ] }, { "date": "2026-03-20", "close": 40.009998, "volume": 4729211, "typical_volume": 3381663.2, "trend": 40.884, "fair_value": 35.509575, "relative_strength": 0.412946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.833145, "energy": 10.349323, "activity_lines": [ 40.677999, 40.655636, 39.758381, 40.15357 ] }, { "date": "2026-03-27", "close": 41.32, "volume": 6106907, "typical_volume": 3491948.95, "trend": 40.933334, "fair_value": 35.551376, "relative_strength": 4.579543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.190985, "energy": 6.165368, "activity_lines": [ 40.821333, 40.801636, 39.918, 40.181699 ] }, { "date": "2026-04-03", "close": 37.310001, "volume": 7553166, "typical_volume": 3698846.95, "trend": 40.877667, "fair_value": 35.563938, "relative_strength": -4.897482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.371403, "energy": 21.412581, "activity_lines": [ 39.606667, 40.188182, 39.699667, 39.947936 ] }, { "date": "2026-04-10", "close": 43.080002, "volume": 7154780, "typical_volume": 3819617.85, "trend": 40.730334, "fair_value": 35.617243, "relative_strength": 6.493386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.444554, "energy": 4.834809, "activity_lines": [ 40.622667, 40.668182, 40.053476, 40.090022 ] }, { "date": "2026-04-17", "close": 45.009998, "volume": 5723907, "typical_volume": 3919182.7, "trend": 40.694667, "fair_value": 35.68339, "relative_strength": 8.985476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.800159, "energy": 27.318778, "activity_lines": [ 42.13, 41.464727, 40.593333, 40.366129 ] }, { "date": "2026-04-24", "close": 42.25, "volume": 5461156, "typical_volume": 4059707.9, "trend": 40.614667, "fair_value": 35.72931, "relative_strength": 1.257238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.738396, "energy": 25.12837, "activity_lines": [ 42.431333, 41.663454, 40.836286, 40.466473 ] }, { "date": "2026-05-01", "close": 43.599998, "volume": 5233716, "typical_volume": 4211098.5, "trend": 40.571667, "fair_value": 35.783967, "relative_strength": 3.28766, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.940057, "energy": 50.991103, "activity_lines": [ 43.033333, 42.074, 41.199047, 40.659075 ] }, { "date": "2026-05-08", "close": 44.02, "volume": 4229289, "typical_volume": 4311558.3, "trend": 40.549, "fair_value": 35.840768, "relative_strength": 2.280875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.801911, "energy": 54.049265, "activity_lines": [ 43.623333, 42.513636, 41.572285, 40.881548 ] }, { "date": "2026-05-15", "close": 42.619999, "volume": 5529881, "typical_volume": 4481823.2, "trend": 40.531, "fair_value": 35.887201, "relative_strength": -0.122202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.438419, "energy": 34.700473, "activity_lines": [ 43.299332, 42.660545, 41.773666, 41.015161 ] }, { "date": "2026-05-22", "close": 42.040001, "volume": 4756198, "typical_volume": 4609576.7, "trend": 40.584334, "fair_value": 35.929057, "relative_strength": -1.139124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.61032, "energy": 25.565493, "activity_lines": [ 42.812666, 42.668909, 41.889714, 41.112516 ] }, { "date": "2026-05-29", "close": 35.830002, "volume": 5427650, "typical_volume": 4804666.45, "trend": 40.332, "fair_value": 35.928387, "relative_strength": -14.777949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.697608, "energy": 8.562523, "activity_lines": [ 40.454001, 41.524182, 41.384238, 40.805785 ] }, { "date": "2026-06-05", "close": 35.110001, "volume": 817011, "typical_volume": 4704750.5, "trend": 40.097334, "fair_value": 35.922895, "relative_strength": -15.563605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.165058, "energy": 27.815867, "activity_lines": [ 38.283334, 40.324546, 40.812572, 40.468882 ] }, { "date": "2026-06-12", "close": 33.259998, "volume": 591668, "typical_volume": 4561817.65, "trend": 39.804, "fair_value": 35.905142, "relative_strength": -19.922364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.886375, "energy": 51.9845, "activity_lines": [ 36.062, 38.901454, 40.086333, 40.027763 ] }, { "date": "2026-06-19", "close": 33.810001, "volume": 3490866, "typical_volume": 4559868.1, "trend": 39.479334, "fair_value": 35.891267, "relative_strength": -19.651406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.838088, "energy": 62.562448, "activity_lines": [ 34.741334, 37.652, 39.443381, 39.641054 ] }, { "date": "2026-06-26", "close": 31.120001, "volume": 723248, "typical_volume": 4439511.6, "trend": 39.254667, "fair_value": 35.859877, "relative_strength": -24.574491, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.977645, "energy": 80.234003, "activity_lines": [ 33.111334, 36.082, 38.579381, 39.101742 ] }, { "date": "2026-07-03", "close": 32.040001, "volume": 923107, "typical_volume": 4255002.15, "trend": 38.975667, "fair_value": 35.834911, "relative_strength": -22.186681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.893824, "energy": 79.224745, "activity_lines": [ 32.516001, 34.931819, 37.844, 38.63628 ] }, { "date": "2026-07-10", "close": 29.700001, "volume": 3424104, "typical_volume": 4265733.55, "trend": 38.719, "fair_value": 35.795074, "relative_strength": -26.46257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.709515, "energy": 85.023371, "activity_lines": [ 31.393334, 33.541819, 36.925572, 38.03785 ] }, { "date": "2026-07-17", "close": 27.790001, "volume": 3154618, "typical_volume": 4232801.85, "trend": 38.447667, "fair_value": 35.743428, "relative_strength": -26.527111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.383474, "energy": 91.224519, "activity_lines": [ 29.994668, 32.057273, 35.879048, 37.332753 ] }, { "date": "2026-07-24", "close": 26.34, "volume": 3710622, "typical_volume": 4169687.35, "trend": 38.115667, "fair_value": 35.68315, "relative_strength": -30.821082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.236449, "energy": 91.438985, "activity_lines": [ 28.477334, 30.604182, 34.761715, 36.551613 ] }, { "date": "2026-07-31", "close": 30.200001, "volume": 3287901, "typical_volume": 4101450.3, "trend": 37.931667, "fair_value": 35.538475, "relative_strength": -20.614944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.758608, "energy": 81.181695, "activity_lines": [ 28.744667, 30.14891, 34.080858, 36.040925 ] }, { "date": "2026-08-07", "close": 31.950001, "volume": 2980463, "typical_volume": 4014012.9, "trend": 37.785667, "fair_value": 35.425893, "relative_strength": -17.859238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.455525, "energy": 56.243658, "activity_lines": [ 29.656667, 30.227092, 33.616762, 35.655011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }