{ "ticker": { "uuid": "b175d80e-557d-4dc8-bdba-894299d2b23d", "symbol": "CONCORDBIO", "name": "Concord Biotech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.957, "architecture_energy": 52.469, "architecture_maturity": 14.943, "architecture_confidence": 83.14, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.04, "rotation_up": 61.48, "upward_expansion": 82.12, "deceleration": 53.03, "rotation_down": 16.25, "downward_expansion": 8.79 }, "activity_lines": [ 1348.016675, 1324.365807, 1258.882093, 1222.983137 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1365.0, "trend_reference": 1200.752397, "distance_from_trend": 0.136787, "trend_direction": "Weakening", "fair_value": 1519.509637, "distance_from_fair_value": -0.101684, "fair_value_direction": "Improving", "relative_strength": 3.6117, "relative_strength_direction": "Improving", "price_momentum": 0.028481, "excess_performance": 0.07219, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136787, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.101684, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.137429, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036117, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.201243, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028481, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.127516, "read": "Demand-led" } ], "volume": { "latest": 930006, "relative_activity": 1.192305, "balance": 1.127516, "dry_up": 0.900318, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.078084, "annualized_volatility": 0.510612, "from_high_reference": -0.237635, "from_low_reference": 0.382979 }, "levels": { "trend_reference": 1200.752397, "fair_value_reference": 1519.509637, "structural_low": 987.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.093383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.044276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.146615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.145234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.168181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.003694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-06-05", "tenure": "Extended", "return": -0.209681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.034368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.023423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.039274, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 931.610596, "volume": 24249334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 962.143921, "volume": 7449959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 959.525269, "volume": 1385757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1002.212585, "volume": 1911260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1001.817383, "volume": 1050988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 971.72876, "volume": 617508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1071.134766, "volume": 1249752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1108.140259, "volume": 984591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1127.310181, "volume": 577003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1160.610229, "volume": 560890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1190.896362, "volume": 657590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1131.312012, "volume": 517733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1287.140381, "volume": 2188065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1265.006226, "volume": 890250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1242.921509, "volume": 1440380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1290.253052, "volume": 1612345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1300.875366, "volume": 635747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1305.322021, "volume": 356538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1486.841797, "volume": 1671031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1454.332397, "volume": 581432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1531.55481, "volume": 641099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1411.89209, "volume": 794875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1373.354858, "volume": 340374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1369.649414, "volume": 190223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1446.82251, "volume": 395201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1439.806641, "volume": 956540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1446.624878, "volume": 495900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1457.741455, "volume": 997773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1461.249268, "volume": 433050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1514.11438, "volume": 436189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1385.212524, "volume": 613195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1475.379517, "volume": 407356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1502.750732, "volume": 212725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1518.116211, "volume": 348574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1541.485596, "volume": 930336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1574.093872, "volume": 685057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1640.348145, "volume": 444184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1598.550171, "volume": 279238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1491.189575, "volume": 181936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1414.708252, "volume": 285882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1434.421509, "volume": 320320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1446.130859, "volume": 6790091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1436.249512, "volume": 525919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1512.335693, "volume": 508117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1549.76709, "volume": 273978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1539.234253, "volume": 250706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1673.031006, "volume": 489736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1679.191772, "volume": 315497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1661.95166, "volume": 224111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1691.860962, "volume": 311465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1569.292603, "volume": 391009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1543.805176, "volume": 423402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1623.844604, "volume": 397223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1633.334106, "volume": 221984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1655.343872, "volume": 2935867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1824.266602, "volume": 2010348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2066.124268, "volume": 1343851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2584.61792, "volume": 5037069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2034.823853, "volume": 1795437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1909.075806, "volume": 512213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1883.637939, "volume": 370206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2005.262451, "volume": 776490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1795.947144, "volume": 396098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1849.505737, "volume": 385052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1838.277222, "volume": 195800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1885.724609, "volume": 472560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2006.504517, "volume": 570082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2114.018799, "volume": 449268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2157.938721, "volume": 457065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2098.020752, "volume": 286659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2115.857178, "volume": 529976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2151.47998, "volume": 217810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2070.695068, "volume": 1614721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2242.201416, "volume": 1061770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2164.19873, "volume": 806983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2083.264893, "volume": 639379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2140.996582, "volume": 540918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2330.736816, "volume": 537063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1681.576538, "volume": 1839021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1639.743286, "volume": 2108934, "typical_volume": 712792.75, "trend": 1956.670573, "fair_value": 1589.625893, "relative_strength": -3.802995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.657802, "energy": 27.329635, "activity_lines": [ 1885.499406, 2001.541515, 2032.558987, 2015.529783 ] }, { "date": "2025-02-28", "close": 1486.619751, "volume": 531246, "typical_volume": 720844.75, "trend": 1953.914811, "fair_value": 1588.354213, "relative_strength": -10.181408, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.904074, "energy": 57.582565, "activity_lines": [ 1722.618115, 1896.913279, 1982.448542, 1985.203924 ] }, { "date": "2025-03-07", "close": 1714.615845, "volume": 2622345, "typical_volume": 813137.5, "trend": 1959.6085, "fair_value": 1589.893989, "relative_strength": 1.401424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.76806, "energy": 52.377548, "activity_lines": [ 1675.511865, 1845.179559, 1955.942574, 1969.765281 ] }, { "date": "2025-03-14", "close": 1638.699951, "volume": 207265, "typical_volume": 803695.85, "trend": 1960.103678, "fair_value": 1590.482012, "relative_strength": -2.672542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.949993, "energy": 69.355641, "activity_lines": [ 1631.5257, 1787.585933, 1923.590552, 1949.061503 ] }, { "date": "2025-03-21", "close": 1669.602905, "volume": 429571, "typical_volume": 805921.8, "trend": 1961.312638, "fair_value": 1591.423928, "relative_strength": -5.000133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.818512, "energy": 61.502813, "activity_lines": [ 1643.97631, 1743.465483, 1894.930465, 1930.319518 ] }, { "date": "2025-03-28", "close": 1669.950684, "volume": 511653, "typical_volume": 821714.45, "trend": 1961.799532, "fair_value": 1592.347772, "relative_strength": -5.751926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.746189, "energy": 38.926634, "activity_lines": [ 1657.341089, 1709.819147, 1867.16018, 1911.521972 ] }, { "date": "2025-04-04", "close": 1646.152466, "volume": 226707, "typical_volume": 809421.8, "trend": 1955.862394, "fair_value": 1592.973408, "relative_strength": -4.708877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.691237, "energy": 38.007825, "activity_lines": [ 1660.759302, 1680.832191, 1837.924953, 1891.157646 ] }, { "date": "2025-04-11", "close": 1643.370117, "volume": 381860, "typical_volume": 800010.7, "trend": 1941.770589, "fair_value": 1593.55268, "relative_strength": -4.639636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.38344, "energy": 35.825516, "activity_lines": [ 1652.614551, 1659.286852, 1809.56556, 1870.996853 ] }, { "date": "2025-04-18", "close": 1710.989014, "volume": 147129, "typical_volume": 784903.75, "trend": 1912.649626, "fair_value": 1594.887184, "relative_strength": -4.990583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.856292, "energy": 29.564213, "activity_lines": [ 1671.759147, 1659.083612, 1789.375273, 1856.10772 ] }, { "date": "2025-04-25", "close": 1577.937378, "volume": 488117, "typical_volume": 786456.35, "trend": 1897.420076, "fair_value": 1594.696737, "relative_strength": -12.896002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.818378, "energy": 36.207134, "activity_lines": [ 1641.733928, 1645.957307, 1758.432592, 1834.513381 ] }, { "date": "2025-05-02", "close": 1479.564819, "volume": 381359, "typical_volume": 791191.35, "trend": 1883.103044, "fair_value": 1593.417493, "relative_strength": -19.143711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.481754, "energy": 46.15963, "activity_lines": [ 1585.02889, 1616.82943, 1720.883006, 1807.554977 ] }, { "date": "2025-05-09", "close": 1533.818726, "volume": 2857897, "typical_volume": 907587.4, "trend": 1871.442403, "fair_value": 1592.762562, "relative_strength": -14.915206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.224861, "energy": 47.734672, "activity_lines": [ 1559.100879, 1600.478236, 1691.445487, 1785.020505 ] }, { "date": "2025-05-16", "close": 1489.4021, "volume": 578416, "typical_volume": 925617.7, "trend": 1854.247058, "fair_value": 1591.639079, "relative_strength": -20.65035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631514, "energy": 69.31998, "activity_lines": [ 1525.856242, 1575.193129, 1660.549426, 1760.372744 ] }, { "date": "2025-05-23", "close": 1526.167603, "volume": 300748, "typical_volume": 859919.05, "trend": 1845.254407, "fair_value": 1590.935084, "relative_strength": -18.123851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.962568, "energy": 71.068997, "activity_lines": [ 1515.131307, 1560.687454, 1636.307592, 1739.206327 ] }, { "date": "2025-05-30", "close": 1737.42041, "volume": 2553281, "typical_volume": 934494.6, "trend": 1841.518229, "fair_value": 1592.493439, "relative_strength": -6.548749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.14809, "energy": 33.234998, "activity_lines": [ 1587.145402, 1586.637422, 1634.778062, 1732.249295 ] }, { "date": "2025-06-06", "close": 1914.391846, "volume": 1066750, "typical_volume": 947482.95, "trend": 1844.055383, "fair_value": 1595.881843, "relative_strength": 1.543503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.181806, "energy": 13.072439, "activity_lines": [ 1707.517774, 1643.530971, 1652.506673, 1736.950819 ] }, { "date": "2025-06-13", "close": 2096.331543, "volume": 1304122, "typical_volume": 980720.1, "trend": 1851.075614, "fair_value": 1601.094861, "relative_strength": 11.892568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.648172, "energy": 45.517996, "activity_lines": [ 1859.548242, 1729.060079, 1688.75243, 1753.2267 ] }, { "date": "2025-06-20", "close": 1825.657715, "volume": 1662481, "typical_volume": 1036798.25, "trend": 1845.047388, "fair_value": 1603.409942, "relative_strength": -4.246962, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.602891, "energy": 38.382852, "activity_lines": [ 1883.853247, 1757.19069, 1699.157506, 1751.586836 ] }, { "date": "2025-06-27", "close": 1811.94519, "volume": 1015783, "typical_volume": 1060734.25, "trend": 1834.978267, "fair_value": 1605.537852, "relative_strength": -7.068319, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.982426, "energy": 41.422315, "activity_lines": [ 1881.170369, 1779.513794, 1709.758241, 1749.45121 ] }, { "date": "2025-07-04", "close": 1726.688843, "volume": 475740, "typical_volume": 992570.2, "trend": 1820.603271, "fair_value": 1606.7616, "relative_strength": -10.80427, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.487015, "energy": 29.366079, "activity_lines": [ 1831.01687, 1784.500178, 1714.70976, 1742.464796 ] }, { "date": "2025-07-11", "close": 1791.873169, "volume": 1232049, "typical_volume": 948725.95, "trend": 1810.398352, "fair_value": 1608.612716, "relative_strength": -6.356178, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -7.641458, "energy": 8.594705, "activity_lines": [ 1803.306917, 1798.633685, 1725.654489, 1740.611241 ] }, { "date": "2025-07-18", "close": 1881.899048, "volume": 1298892, "typical_volume": 987108.25, "trend": 1802.599748, "fair_value": 1611.318521, "relative_strength": -1.127162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.010078, "energy": 9.299976, "activity_lines": [ 1813.773503, 1823.4572, 1744.448684, 1745.224189 ] }, { "date": "2025-07-25", "close": 1868.88208, "volume": 683160, "typical_volume": 890149.0, "trend": 1793.179818, "fair_value": 1613.843654, "relative_strength": -1.468604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.490798, "energy": 13.630499, "activity_lines": [ 1834.196598, 1839.585261, 1760.120885, 1749.500468 ] }, { "date": "2025-08-01", "close": 1729.6698, "volume": 299495, "typical_volume": 894760.5, "trend": 1781.812309, "fair_value": 1614.968179, "relative_strength": -7.960186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.61558, "energy": 9.368819, "activity_lines": [ 1805.333976, 1823.502362, 1761.800173, 1745.403048 ] }, { "date": "2025-08-08", "close": 1587.874023, "volume": 457278, "typical_volume": 896145.85, "trend": 1760.001396, "fair_value": 1614.707659, "relative_strength": -14.843701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.637501, "energy": 12.424045, "activity_lines": [ 1734.691121, 1777.938372, 1749.541911, 1732.8909 ] }, { "date": "2025-08-15", "close": 1632.092041, "volume": 873864, "typical_volume": 914256.4, "trend": 1742.264506, "fair_value": 1614.873224, "relative_strength": -13.426685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.796558, "energy": 18.195457, "activity_lines": [ 1688.041927, 1743.133048, 1741.884074, 1724.638684 ] }, { "date": "2025-08-22", "close": 1756.399292, "volume": 859411, "typical_volume": 945891.6, "trend": 1731.368986, "fair_value": 1616.208376, "relative_strength": -7.839168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.123083, "energy": 19.10411, "activity_lines": [ 1693.480558, 1736.061765, 1746.245302, 1725.550605 ] }, { "date": "2025-08-29", "close": 1671.043701, "volume": 262439, "typical_volume": 939920.55, "trend": 1715.70389, "fair_value": 1616.720855, "relative_strength": -10.789849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.885525, "energy": 19.501094, "activity_lines": [ 1678.833976, 1719.651871, 1741.952441, 1721.658652 ] }, { "date": "2025-09-05", "close": 1657.699951, "volume": 446180, "typical_volume": 954873.1, "trend": 1693.269328, "fair_value": 1617.100292, "relative_strength": -12.485405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.824944, "energy": 22.309601, "activity_lines": [ 1672.928703, 1703.627004, 1736.256968, 1717.916462 ] }, { "date": "2025-09-12", "close": 1639.0, "volume": 516369, "typical_volume": 956285.7, "trend": 1691.85011, "fair_value": 1617.301206, "relative_strength": -14.40903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.581674, "energy": 19.763103, "activity_lines": [ 1665.588102, 1687.006605, 1729.034305, 1714.415215 ] }, { "date": "2025-09-19", "close": 1695.099976, "volume": 634398, "typical_volume": 968937.65, "trend": 1693.695333, "fair_value": 1618.008468, "relative_strength": -11.480927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.65483, "energy": 19.317674, "activity_lines": [ 1673.539095, 1682.180544, 1726.863722, 1714.624884 ] }, { "date": "2025-09-26", "close": 1565.400024, "volume": 548104, "typical_volume": 853448.0, "trend": 1696.321342, "fair_value": 1617.534518, "relative_strength": -15.719521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.576553, "energy": 31.192886, "activity_lines": [ 1634.056242, 1655.532187, 1711.314405, 1706.347767 ] }, { "date": "2025-10-03", "close": 1597.099976, "volume": 325512, "typical_volume": 840802.8, "trend": 1692.404146, "fair_value": 1617.352067, "relative_strength": -14.575008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.204657, "energy": 34.423632, "activity_lines": [ 1617.873324, 1640.401984, 1698.633744, 1699.946389 ] }, { "date": "2025-10-10", "close": 1603.0, "volume": 720851, "typical_volume": 861807.95, "trend": 1691.214148, "fair_value": 1617.225057, "relative_strength": -15.324192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.058437, "energy": 35.769517, "activity_lines": [ 1608.586662, 1631.286006, 1686.002143, 1694.178379 ] }, { "date": "2025-10-17", "close": 1530.900024, "volume": 399579, "typical_volume": 754122.85, "trend": 1686.590719, "fair_value": 1616.46782, "relative_strength": -20.033831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.685569, "energy": 59.054056, "activity_lines": [ 1578.913338, 1611.364029, 1666.138009, 1683.835532 ] }, { "date": "2025-10-24", "close": 1474.5, "volume": 697461, "typical_volume": 735658.4, "trend": 1680.075696, "fair_value": 1615.233317, "relative_strength": -22.893855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.325929, "energy": 65.520875, "activity_lines": [ 1537.646671, 1582.223393, 1641.885875, 1670.15226 ] }, { "date": "2025-10-31", "close": 1443.800049, "volume": 347946, "typical_volume": 687849.6, "trend": 1673.330615, "fair_value": 1613.755444, "relative_strength": -23.890615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.922431, "energy": 74.650874, "activity_lines": [ 1500.853353, 1550.366258, 1616.804658, 1654.90867 ] }, { "date": "2025-11-07", "close": 1394.900024, "volume": 250763, "typical_volume": 617263.7, "trend": 1665.048279, "fair_value": 1611.884885, "relative_strength": -25.38905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.164348, "energy": 82.192322, "activity_lines": [ 1455.866691, 1515.301831, 1590.17359, 1636.945406 ] }, { "date": "2025-11-14", "close": 1499.199951, "volume": 430292, "typical_volume": 587989.15, "trend": 1657.988643, "fair_value": 1610.929928, "relative_strength": -20.639679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.872756, "energy": 75.459342, "activity_lines": [ 1459.126668, 1504.221822, 1575.527075, 1626.245514 ] }, { "date": "2025-11-21", "close": 1427.699951, "volume": 549814, "typical_volume": 591692.85, "trend": 1652.980729, "fair_value": 1609.39018, "relative_strength": -24.300658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.237944, "energy": 76.021374, "activity_lines": [ 1445.473315, 1483.02363, 1555.560299, 1611.388179 ] }, { "date": "2025-11-28", "close": 1417.599976, "volume": 243501, "typical_volume": 542265.45, "trend": 1650.915234, "fair_value": 1607.791929, "relative_strength": -24.550923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.789838, "energy": 69.750509, "activity_lines": [ 1435.333309, 1463.830899, 1536.055377, 1596.202324 ] }, { "date": "2025-12-05", "close": 1408.400024, "volume": 265372, "typical_volume": 490589.45, "trend": 1646.734611, "fair_value": 1606.144062, "relative_strength": -24.31004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.543923, "energy": 54.662264, "activity_lines": [ 1425.919987, 1448.010904, 1517.456523, 1580.556181 ] }, { "date": "2025-12-12", "close": 1369.800049, "volume": 463720, "typical_volume": 479617.45, "trend": 1642.747876, "fair_value": 1604.206816, "relative_strength": -25.34129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.441342, "energy": 63.222119, "activity_lines": [ 1406.000008, 1428.027277, 1497.436237, 1562.689435 ] }, { "date": "2025-12-19", "close": 1336.0, "volume": 528594, "typical_volume": 491072.4, "trend": 1636.408956, "fair_value": 1602.026272, "relative_strength": -26.186798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.20564, "energy": 67.398386, "activity_lines": [ 1376.486678, 1406.030913, 1476.573481, 1542.89925 ] }, { "date": "2025-12-26", "close": 1340.0, "volume": 216005, "typical_volume": 479008.75, "trend": 1623.161609, "fair_value": 1599.913157, "relative_strength": -25.380902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.670495, "energy": 75.72637, "activity_lines": [ 1359.186678, 1389.616366, 1457.966295, 1523.776092 ] }, { "date": "2026-01-02", "close": 1311.5, "volume": 349678, "typical_volume": 452799.45, "trend": 1603.065214, "fair_value": 1597.605852, "relative_strength": -27.020131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.870457, "energy": 82.426878, "activity_lines": [ 1338.233341, 1371.490911, 1437.825176, 1503.668891 ] }, { "date": "2026-01-09", "close": 1320.199951, "volume": 871260, "typical_volume": 453391.9, "trend": 1577.194161, "fair_value": 1595.404218, "relative_strength": -23.738751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756727, "energy": 68.115086, "activity_lines": [ 1327.25332, 1357.910902, 1420.039253, 1485.419519 ] }, { "date": "2026-01-16", "close": 1351.0, "volume": 188654, "typical_volume": 449702.65, "trend": 1561.372237, "fair_value": 1593.479775, "relative_strength": -21.076875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.180955, "energy": 55.872, "activity_lines": [ 1332.419987, 1352.178176, 1407.263807, 1470.826347 ] }, { "date": "2026-01-23", "close": 1247.900024, "volume": 297108, "typical_volume": 442249.05, "trend": 1542.570732, "fair_value": 1590.779933, "relative_strength": -24.338331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.29333, "energy": 61.575814, "activity_lines": [ 1304.473332, 1328.498182, 1386.193333, 1450.602334 ] }, { "date": "2026-01-30", "close": 1175.199951, "volume": 501327, "typical_volume": 441496.95, "trend": 1524.187768, "fair_value": 1587.558383, "relative_strength": -28.580057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.807913, "energy": 66.682617, "activity_lines": [ 1258.16665, 1296.169083, 1360.150471, 1426.900993 ] }, { "date": "2026-02-06", "close": 1327.199951, "volume": 4172246, "typical_volume": 618389.35, "trend": 1508.698661, "fair_value": 1585.555626, "relative_strength": -19.385964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.976167, "energy": 49.798126, "activity_lines": [ 1273.513305, 1296.067256, 1350.792372, 1414.192102 ] }, { "date": "2026-02-13", "close": 1184.400024, "volume": 1304275, "typical_volume": 656197.9, "trend": 1485.448694, "fair_value": 1582.49337, "relative_strength": -26.84165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.56779, "energy": 57.595617, "activity_lines": [ 1240.213322, 1271.645443, 1329.586184, 1393.269609 ] }, { "date": "2026-02-20", "close": 1097.900024, "volume": 410335, "typical_volume": 660439.05, "trend": 1459.749292, "fair_value": 1578.822208, "relative_strength": -31.852336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.493911, "energy": 63.630884, "activity_lines": [ 1187.133333, 1235.569085, 1301.956186, 1368.266469 ] }, { "date": "2026-02-27", "close": 1220.599976, "volume": 16896979, "typical_volume": 1469245.45, "trend": 1442.780298, "fair_value": 1576.128808, "relative_strength": -22.612807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.579955, "energy": 48.850635, "activity_lines": [ 1191.82666, 1226.745446, 1288.389041, 1352.837481 ] }, { "date": "2026-03-06", "close": 1207.199951, "volume": 540463, "typical_volume": 1476289.65, "trend": 1430.091162, "fair_value": 1573.375607, "relative_strength": -20.532627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.074062, "energy": 47.769761, "activity_lines": [ 1193.873315, 1217.58362, 1275.366656, 1337.638749 ] }, { "date": "2026-03-13", "close": 1182.199951, "volume": 626532, "typical_volume": 1472743.2, "trend": 1415.094759, "fair_value": 1570.47801, "relative_strength": -17.244493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.357061, "energy": 44.733879, "activity_lines": [ 1185.453304, 1206.290887, 1261.504747, 1321.645767 ] }, { "date": "2026-03-20", "close": 1092.300049, "volume": 1202168, "typical_volume": 1515454.3, "trend": 1392.958118, "fair_value": 1566.961995, "relative_strength": -22.833428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.257707, "energy": 47.075021, "activity_lines": [ 1156.733325, 1181.003627, 1240.472848, 1300.820302 ] }, { "date": "2026-03-27", "close": 1014.799988, "volume": 724459, "typical_volume": 1539139.1, "trend": 1371.083327, "fair_value": 1562.931616, "relative_strength": -26.771878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.719944, "energy": 54.501916, "activity_lines": [ 1108.319991, 1145.769081, 1213.7338, 1276.423003 ] }, { "date": "2026-04-03", "close": 1025.099976, "volume": 731360, "typical_volume": 1554192.5, "trend": 1349.996661, "fair_value": 1559.034285, "relative_strength": -25.047158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.273105, "energy": 65.260641, "activity_lines": [ 1068.879989, 1118.519987, 1189.785704, 1254.101497 ] }, { "date": "2026-04-10", "close": 1060.400024, "volume": 1686942, "typical_volume": 1611048.9, "trend": 1330.709995, "fair_value": 1555.446988, "relative_strength": -26.119674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.729177, "energy": 67.035723, "activity_lines": [ 1054.240002, 1101.739995, 1171.457135, 1235.417843 ] }, { "date": "2026-04-17", "close": 1081.699951, "volume": 1786003, "typical_volume": 1688174.0, "trend": 1310.263328, "fair_value": 1552.063081, "relative_strength": -24.912173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.437105, "energy": 56.741178, "activity_lines": [ 1056.486654, 1090.919987, 1156.906179, 1219.352679 ] }, { "date": "2026-04-24", "close": 1016.200012, "volume": 1039643, "typical_volume": 1726887.55, "trend": 1291.956661, "fair_value": 1548.262633, "relative_strength": -27.569772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985783, "energy": 50.273444, "activity_lines": [ 1043.599992, 1072.654537, 1137.716657, 1200.380852 ] }, { "date": "2026-05-01", "close": 1142.0, "volume": 2080553, "typical_volume": 1807729.2, "trend": 1276.786662, "fair_value": 1545.401629, "relative_strength": -18.589604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.989102, "energy": 35.747755, "activity_lines": [ 1077.719995, 1080.319993, 1132.375705, 1190.706229 ] }, { "date": "2026-05-08", "close": 1173.900024, "volume": 1230209, "typical_volume": 1842809.95, "trend": 1262.483329, "fair_value": 1542.803716, "relative_strength": -16.512639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.921378, "energy": 23.770448, "activity_lines": [ 1113.993339, 1092.983636, 1131.157613, 1184.068381 ] }, { "date": "2026-05-15", "close": 1135.300049, "volume": 684893, "typical_volume": 1866254.35, "trend": 1249.296663, "fair_value": 1539.973829, "relative_strength": -17.123409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.240664, "energy": 18.863685, "activity_lines": [ 1127.480021, 1099.478192, 1127.035238, 1175.863008 ] }, { "date": "2026-05-22", "close": 1153.300049, "volume": 554420, "typical_volume": 1876491.45, "trend": 1238.589998, "fair_value": 1537.307113, "relative_strength": -15.720834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.786241, "energy": 21.915141, "activity_lines": [ 1141.973368, 1110.552745, 1125.601909, 1169.669678 ] }, { "date": "2026-05-29", "close": 1051.199951, "volume": 636689, "typical_volume": 1864762.9, "trend": 1225.503328, "fair_value": 1533.977612, "relative_strength": -21.957513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.26322, "energy": 22.159471, "activity_lines": [ 1117.66001, 1103.589098, 1115.198096, 1157.579998 ] }, { "date": "2026-06-05", "close": 1209.900024, "volume": 207762, "typical_volume": 1865718.3, "trend": 1219.336662, "fair_value": 1531.773003, "relative_strength": -8.718738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.083464, "energy": 6.959916, "activity_lines": [ 1143.913346, 1126.227284, 1121.189527, 1156.573333 ] }, { "date": "2026-06-12", "close": 1353.800049, "volume": 358864, "typical_volume": 1868806.1, "trend": 1214.489998, "fair_value": 1530.570483, "relative_strength": 1.980852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.849148, "energy": 22.665497, "activity_lines": [ 1213.606689, 1171.481837, 1141.557627, 1165.24839 ] }, { "date": "2026-06-19", "close": 1307.272583, "volume": 282224, "typical_volume": 1857850.95, "trend": 1210.475753, "fair_value": 1529.071839, "relative_strength": -2.515065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.487889, "energy": 47.103233, "activity_lines": [ 1255.797542, 1202.300486, 1156.990254, 1171.234363 ] }, { "date": "2026-06-26", "close": 1278.44519, "volume": 0, "typical_volume": 1649238.65, "trend": 1205.83726, "fair_value": 1527.400995, "relative_strength": -4.256799, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.62279, "energy": 54.266538, "activity_lines": [ 1276.914429, 1223.389199, 1169.048498, 1175.619488 ] }, { "date": "2026-07-03", "close": 1267.31189, "volume": 116075, "typical_volume": 1589828.65, "trend": 1201.134322, "fair_value": 1525.67855, "relative_strength": -5.419498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.76097, "energy": 60.007397, "activity_lines": [ 1285.977205, 1238.876489, 1180.278593, 1179.585594 ] }, { "date": "2026-07-10", "close": 1296.934448, "volume": 671027, "typical_volume": 1602863.25, "trend": 1198.705469, "fair_value": 1524.173655, "relative_strength": -2.35198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.175895, "energy": 52.735553, "activity_lines": [ 1290.506706, 1255.184029, 1193.935066, 1185.766247 ] }, { "date": "2026-07-17", "close": 1334.807739, "volume": 506648, "typical_volume": 783346.7, "trend": 1198.665727, "fair_value": 1522.935969, "relative_strength": 0.697568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.868571, "energy": 45.364915, "activity_lines": [ 1301.858341, 1275.560631, 1210.250735, 1194.547038 ] }, { "date": "2026-07-24", "close": 1248.5, "volume": 321170, "typical_volume": 772382.05, "trend": 1195.615727, "fair_value": 1521.153918, "relative_strength": -2.787528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.419945, "energy": 37.263845, "activity_lines": [ 1285.706885, 1277.319323, 1217.802774, 1197.762153 ] }, { "date": "2026-07-31", "close": 1420.800049, "volume": 1051194, "typical_volume": 793615.15, "trend": 1199.259062, "fair_value": 1520.506473, "relative_strength": 8.300868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.91217, "energy": 53.51714, "activity_lines": [ 1330.90695, 1308.347115, 1241.567674, 1212.290174 ] }, { "date": "2026-08-07", "close": 1365.0, "volume": 930006, "typical_volume": 780007.05, "trend": 1200.752397, "fair_value": 1519.509637, "relative_strength": 3.6117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.956507, "energy": 52.468614, "activity_lines": [ 1348.016675, 1324.365807, 1258.882093, 1222.983137 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }