{ "ticker": { "uuid": "b1965408-5d3b-4689-960f-f662ca543006", "symbol": "ONCIN", "name": "Oncoinvent ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.177, "architecture_energy": 90.732, "architecture_maturity": 30.0, "architecture_confidence": 83.059, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.03, "rotation_up": 85.62, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 21.99 }, "activity_lines": [ 80.706666, 71.136363, 61.091048, 56.556 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 82.0, "trend_reference": 51.4045, "distance_from_trend": 0.595191, "trend_direction": "Improving", "fair_value": 509.184522, "distance_from_fair_value": -0.838958, "fair_value_direction": "Improving", "relative_strength": 25.575053, "relative_strength_direction": "Improving", "price_momentum": 0.905426, "excess_performance": 0.780432, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.595191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.838958, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.089795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.255751, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.643291, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.905426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.059845, "read": "Demand-led" } ], "volume": { "latest": 19980, "relative_activity": 0.848319, "balance": 4.059845, "dry_up": 1.79061, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.090338, "annualized_volatility": 0.503754, "from_high_reference": -0.088889, "from_low_reference": 1.044888 }, "levels": { "trend_reference": 51.4045, "fair_value_reference": 509.184522, "structural_low": 40.099998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.02518, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.035198, "regime_survival": 0.666667, "best_return": 0.242424, "worst_return": -0.2, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.302158, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.318644, "regime_survival": 0.0, "best_return": -0.302158, "worst_return": -0.302158, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.571943, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.660523, "regime_survival": 0.0, "best_return": -0.571943, "worst_return": -0.571943, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.692446, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.783131, "regime_survival": 0.0, "best_return": -0.692446, "worst_return": -0.692446, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-22", "end": "2022-05-13", "tenure": "New", "return": -0.198745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-20", "end": "2022-12-23", "tenure": "Extended", "return": -0.496091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-30", "end": "2023-01-20", "tenure": "New", "return": -0.068273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-27", "end": "2023-10-27", "tenure": "Extended", "return": -0.967262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": -0.245658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.53603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": -0.197842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.24386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.216722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2025-09-26", "tenure": "Extended", "return": -0.913545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.006723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-10", "tenure": "Established", "return": -0.347537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": 0.086066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.242424, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 595.975464, "volume": 5433, "typical_volume": 12766.4, "trend": 15797.153218, "fair_value": 95699.193603, "relative_strength": -97.860638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.459814, "energy": 87.956066, "activity_lines": [ 621.950578, 627.318036, 2635.433706, 7783.887934 ] }, { "date": "2023-08-25", "close": 704.917175, "volume": 68942, "typical_volume": 16210.55, "trend": 14582.230144, "fair_value": 94540.410019, "relative_strength": -97.347285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666559, "energy": 84.483071, "activity_lines": [ 649.335539, 624.148821, 2066.752321, 6810.195286 ] }, { "date": "2023-09-01", "close": 711.3255, "volume": 33937, "typical_volume": 17904.2, "trend": 13259.631489, "fair_value": 93413.587386, "relative_strength": -97.276207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666647, "energy": 84.483286, "activity_lines": [ 669.457711, 642.942726, 1618.099504, 5915.298212 ] }, { "date": "2023-09-08", "close": 680.565491, "volume": 8256, "typical_volume": 18311.55, "trend": 11991.335235, "fair_value": 92112.781616, "relative_strength": -97.29213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666646, "energy": 84.483283, "activity_lines": [ 677.532214, 654.978749, 1288.276085, 5103.745567 ] }, { "date": "2023-09-15", "close": 761.310547, "volume": 30312, "typical_volume": 19772.35, "trend": 10678.701836, "fair_value": 90879.87986, "relative_strength": -96.95194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.6666, "energy": 84.483171, "activity_lines": [ 711.240068, 679.342084, 1086.730742, 4379.227845 ] }, { "date": "2023-09-22", "close": 721.578857, "volume": 13343, "typical_volume": 20428.6, "trend": 9457.879204, "fair_value": 89831.149396, "relative_strength": -97.018825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333333, "energy": 84.016666, "activity_lines": [ 721.493408, 691.820866, 925.990357, 3736.832815 ] }, { "date": "2023-09-29", "close": 690.818848, "volume": 14804, "typical_volume": 21160.75, "trend": 8293.203244, "fair_value": 88787.541665, "relative_strength": -97.03356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.267912, "energy": 84.160537, "activity_lines": [ 713.119853, 695.724129, 805.254317, 3171.216017 ] }, { "date": "2023-10-06", "close": 752.338867, "volume": 20708, "typical_volume": 22186.1, "trend": 7232.934396, "fair_value": 87724.821782, "relative_strength": -96.55367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333296, "energy": 64.016576, "activity_lines": [ 726.192859, 708.505847, 738.252742, 2684.708638 ] }, { "date": "2023-10-13", "close": 788.225586, "volume": 30472, "typical_volume": 23282.25, "trend": 6429.291721, "fair_value": 86687.158464, "relative_strength": -96.434524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.332846, "energy": 60.865506, "activity_lines": [ 748.49388, 726.577363, 722.567573, 2268.920973 ] }, { "date": "2023-10-20", "close": 1403.426025, "volume": 254898, "typical_volume": 35817.8, "trend": 5579.024671, "fair_value": 85681.811936, "relative_strength": -93.233188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.93965, "energy": 60.143218, "activity_lines": [ 968.684375, 854.196501, 772.888285, 1944.671573 ] }, { "date": "2023-10-27", "close": 1216.302612, "volume": 193488, "typical_volume": 45282.45, "trend": 4731.741464, "fair_value": 84707.185771, "relative_strength": -93.84289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.733377, "energy": 54.405809, "activity_lines": [ 1083.6927, 933.33366, 810.20923, 1663.205634 ] }, { "date": "2023-11-03", "close": 1291.280151, "volume": 75240, "typical_volume": 48962.75, "trend": 3915.359136, "fair_value": 83647.92064, "relative_strength": -93.300223, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.390075, "energy": 39.505845, "activity_lines": [ 1190.711954, 1014.824424, 858.644063, 1441.240388 ] }, { "date": "2023-11-10", "close": 1204.767578, "volume": 63522, "typical_volume": 50671.1, "trend": 3079.494748, "fair_value": 82605.834214, "relative_strength": -93.440953, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.77753, "energy": 16.650306, "activity_lines": [ 1228.862931, 1069.924484, 901.494486, 1266.363513 ] }, { "date": "2023-11-17", "close": 974.067383, "volume": 67789, "typical_volume": 53052.1, "trend": 2245.161642, "fair_value": 81629.655259, "relative_strength": -94.497935, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.780629, "energy": 18.797994, "activity_lines": [ 1159.951929, 1074.10738, 919.718579, 1130.52949 ] }, { "date": "2023-11-24", "close": 1013.799072, "volume": 20210, "typical_volume": 53188.9, "trend": 1941.455433, "fair_value": 80494.131635, "relative_strength": -94.109605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.583313, "energy": 18.696096, "activity_lines": [ 1091.895369, 1080.177821, 939.712593, 1051.086743 ] }, { "date": "2023-12-01", "close": 1147.092529, "volume": 33098, "typical_volume": 53449.05, "trend": 1655.102137, "fair_value": 79363.009131, "relative_strength": -92.913143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.929011, "energy": 18.929166, "activity_lines": [ 1094.245093, 1105.892736, 969.97826, 999.837524 ] }, { "date": "2023-12-08", "close": 1397.0177, "volume": 111460, "typical_volume": 58628.5, "trend": 1343.514185, "fair_value": 78185.608904, "relative_strength": -90.838879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 14.625676, "energy": 12.744305, "activity_lines": [ 1184.517212, 1169.311978, 1021.238862, 983.186915 ] }, { "date": "2023-12-15", "close": 1666.167847, "volume": 72834, "typical_volume": 58093.7, "trend": 1038.684787, "fair_value": 76969.14744, "relative_strength": -88.454803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.757477, "energy": 41.57962, "activity_lines": [ 1357.456877, 1268.827632, 1094.165744, 1004.00328 ] }, { "date": "2023-12-22", "close": 1557.226196, "volume": 41078, "typical_volume": 58526.2, "trend": 1012.410605, "fair_value": 75794.547528, "relative_strength": -88.454515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.102562, "energy": 64.417211, "activity_lines": [ 1463.32264, 1331.920641, 1152.042196, 1037.457565 ] }, { "date": "2023-12-29", "close": 1781.517944, "volume": 27231, "typical_volume": 59352.75, "trend": 991.263091, "fair_value": 74663.945179, "relative_strength": -86.043834, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360015, "energy": 74.466384, "activity_lines": [ 1605.075065, 1421.812138, 1227.013644, 1087.077393 ] }, { "date": "2024-01-05", "close": 2114.751465, "volume": 69644, "typical_volume": 62563.3, "trend": 993.399199, "fair_value": 73517.745669, "relative_strength": -82.444845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.754675, "energy": 81.391782, "activity_lines": [ 1806.724072, 1565.41715, 1328.134158, 1159.560514 ] }, { "date": "2024-01-12", "close": 2002.605591, "volume": 29851, "typical_volume": 60608.75, "trend": 998.525868, "fair_value": 72243.147788, "relative_strength": -81.884455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.512114, "energy": 76.649604, "activity_lines": [ 1906.480526, 1672.296569, 1411.341846, 1224.670604 ] }, { "date": "2024-01-19", "close": 1996.197266, "volume": 39804, "typical_volume": 60902.1, "trend": 1043.491039, "fair_value": 71018.161974, "relative_strength": -80.276125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.299811, "energy": 79.526714, "activity_lines": [ 1963.728345, 1765.077648, 1487.759748, 1289.0365 ] }, { "date": "2024-01-26", "close": 1826.376343, "volume": 38659, "typical_volume": 62422.25, "trend": 1085.999682, "fair_value": 69841.740708, "relative_strength": -80.7911, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.466043, "energy": 73.530971, "activity_lines": [ 1942.367228, 1812.592565, 1541.885793, 1339.54523 ] }, { "date": "2024-02-02", "close": 1730.251221, "volume": 22851, "typical_volume": 62049.2, "trend": 1126.842155, "fair_value": 68666.476593, "relative_strength": -79.79947, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.976867, "energy": 49.113263, "activity_lines": [ 1871.021061, 1827.13366, 1581.400821, 1381.109845 ] }, { "date": "2024-02-09", "close": 1999.401489, "volume": 30900, "typical_volume": 62927.05, "trend": 1174.904691, "fair_value": 67496.484475, "relative_strength": -73.855612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.402369, "energy": 47.02441, "activity_lines": [ 1892.809432, 1877.584766, 1641.935206, 1437.403996 ] }, { "date": "2024-02-16", "close": 1429.059326, "volume": 79140, "typical_volume": 66143.85, "trend": 1203.742212, "fair_value": 66386.676062, "relative_strength": -79.661775, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.180676, "energy": 24.002385, "activity_lines": [ 1732.173747, 1808.840769, 1642.066419, 1453.801069 ] }, { "date": "2024-02-23", "close": 1461.101074, "volume": 69255, "typical_volume": 68571.2, "trend": 1229.631897, "fair_value": 65278.846381, "relative_strength": -76.802312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.377057, "energy": 19.480772, "activity_lines": [ 1620.455062, 1745.33997, 1641.733797, 1470.404866 ] }, { "date": "2024-03-01", "close": 1250.907593, "volume": 37603, "typical_volume": 68927.75, "trend": 1249.284135, "fair_value": 64205.135753, "relative_strength": -78.048363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.893993, "energy": 14.901137, "activity_lines": [ 1474.344963, 1647.350661, 1618.007689, 1471.777492 ] }, { "date": "2024-03-08", "close": 1150.9375, "volume": 40379, "typical_volume": 58201.8, "trend": 1267.377008, "fair_value": 63088.224495, "relative_strength": -77.355484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.018504, "energy": 23.702141, "activity_lines": [ 1333.276082, 1536.754401, 1582.557373, 1465.432548 ] }, { "date": "2024-03-15", "close": 1104.797485, "volume": 16204, "typical_volume": 49337.6, "trend": 1284.337742, "fair_value": 61921.364322, "relative_strength": -76.09685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.851048, "energy": 33.990453, "activity_lines": [ 1215.448112, 1429.234146, 1543.915096, 1454.943546 ] }, { "date": "2024-03-22", "close": 1165.035889, "volume": 31940, "typical_volume": 47172.6, "trend": 1299.675033, "fair_value": 60825.823386, "relative_strength": -71.860768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.398127, "energy": 41.360382, "activity_lines": [ 1177.339876, 1351.029128, 1511.540787, 1447.246652 ] }, { "date": "2024-03-29", "close": 1243.217529, "volume": 11361, "typical_volume": 44564.55, "trend": 1317.404767, "fair_value": 59741.423539, "relative_strength": -65.674802, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.614628, "energy": 43.131215, "activity_lines": [ 1182.89375, 1302.267494, 1487.213511, 1443.604233 ] }, { "date": "2024-04-05", "close": 1057.375732, "volume": 18552, "typical_volume": 42102.7, "trend": 1329.965108, "fair_value": 58532.40892, "relative_strength": -66.381734, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.709069, "energy": 39.894478, "activity_lines": [ 1141.025928, 1233.406982, 1445.003921, 1426.828166 ] }, { "date": "2024-04-12", "close": 1043.277466, "volume": 19402, "typical_volume": 42062.3, "trend": 1339.364005, "fair_value": 57421.900883, "relative_strength": -60.701575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.89248, "energy": 31.239353, "activity_lines": [ 1107.360807, 1175.964979, 1401.054933, 1408.332189 ] }, { "date": "2024-04-19", "close": 1047.122437, "volume": 14395, "typical_volume": 41127.15, "trend": 1350.215458, "fair_value": 56429.875626, "relative_strength": -49.002249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.709224, "energy": 34.67655, "activity_lines": [ 1082.154679, 1131.712493, 1357.33176, 1389.477895 ] }, { "date": "2024-04-26", "close": 963.814026, "volume": 24284, "typical_volume": 36768.35, "trend": 1359.315297, "fair_value": 55424.548413, "relative_strength": -49.079405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.140639, "energy": 47.214351, "activity_lines": [ 1033.024085, 1089.627188, 1306.1505, 1364.54877 ] }, { "date": "2024-05-03", "close": 912.547363, "volume": 21062, "typical_volume": 34179.75, "trend": 1364.655581, "fair_value": 54472.801721, "relative_strength": -46.464975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.98956, "energy": 61.5201, "activity_lines": [ 980.219393, 1046.679678, 1252.149575, 1335.725032 ] }, { "date": "2024-05-10", "close": 889.477295, "volume": 46292, "typical_volume": 34440.45, "trend": 1368.030638, "fair_value": 53571.978959, "relative_strength": -42.203888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.212137, "energy": 66.807921, "activity_lines": [ 941.769356, 1009.511313, 1199.54017, 1305.068369 ] }, { "date": "2024-05-17", "close": 836.928955, "volume": 30359, "typical_volume": 34596.85, "trend": 1349.147402, "fair_value": 52721.891164, "relative_strength": -36.222654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.896414, "energy": 78.891807, "activity_lines": [ 896.996436, 969.360164, 1145.105918, 1270.803744 ] }, { "date": "2024-05-24", "close": 801.042236, "volume": 22623, "typical_volume": 32245.8, "trend": 1335.305389, "fair_value": 51885.759924, "relative_strength": -37.485727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.626276, "energy": 82.875752, "activity_lines": [ 854.017842, 928.393404, 1091.751926, 1235.44212 ] }, { "date": "2024-05-31", "close": 908.06134, "volume": 97874, "typical_volume": 35646.95, "trend": 1322.531429, "fair_value": 51072.303937, "relative_strength": -27.91022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.807027, "energy": 76.254145, "activity_lines": [ 863.117631, 912.407485, 1054.845988, 1207.877988 ] }, { "date": "2024-06-07", "close": 790.788757, "volume": 22430, "typical_volume": 34778.25, "trend": 1308.732135, "fair_value": 50164.464542, "relative_strength": -34.870248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.828232, "energy": 80.337864, "activity_lines": [ 836.843404, 879.771543, 1011.983348, 1173.572009 ] }, { "date": "2024-06-14", "close": 741.700928, "volume": 25901, "typical_volume": 34140.35, "trend": 1300.986586, "fair_value": 49318.731556, "relative_strength": -36.152256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.760585, "energy": 73.584466, "activity_lines": [ 802.323808, 846.436519, 970.185717, 1136.989351 ] }, { "date": "2024-06-21", "close": 673.516174, "volume": 30671, "typical_volume": 34531.35, "trend": 1289.643823, "fair_value": 48468.305577, "relative_strength": -42.573358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.729915, "energy": 80.600085, "activity_lines": [ 754.927718, 806.443809, 927.059421, 1096.507389 ] }, { "date": "2024-06-28", "close": 762.592102, "volume": 17434, "typical_volume": 33858.05, "trend": 1276.827142, "fair_value": 47643.986456, "relative_strength": -35.802801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.579617, "energy": 74.158944, "activity_lines": [ 748.11779, 789.369654, 897.448618, 1062.504052 ] }, { "date": "2024-07-05", "close": 734.395386, "volume": 8192, "typical_volume": 30310.65, "trend": 1254.739732, "fair_value": 46864.883773, "relative_strength": -38.159977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652059, "energy": 72.004256, "activity_lines": [ 734.472298, 772.342103, 871.041983, 1027.508455 ] }, { "date": "2024-07-12", "close": 780.5354, "volume": 14456, "typical_volume": 27570.7, "trend": 1225.21865, "fair_value": 46046.354352, "relative_strength": -35.109176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.352544, "energy": 58.263998, "activity_lines": [ 747.784542, 767.874893, 852.337558, 996.914627 ] }, { "date": "2024-07-19", "close": 807.834961, "volume": 18187, "typical_volume": 26599.9, "trend": 1200.238942, "fair_value": 45215.941285, "relative_strength": -33.394627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.379917, "energy": 43.83075, "activity_lines": [ 770.880196, 770.771458, 839.47388, 969.986647 ] }, { "date": "2024-07-26", "close": 850.386292, "volume": 23136, "typical_volume": 25737.75, "trend": 1169.201221, "fair_value": 44352.462491, "relative_strength": -29.513427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.501042, "energy": 35.850317, "activity_lines": [ 803.750692, 782.889034, 832.772579, 947.415508 ] }, { "date": "2024-08-02", "close": 800.401245, "volume": 41618, "typical_volume": 27008.45, "trend": 1125.389547, "fair_value": 43471.639342, "relative_strength": -32.523459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.764967, "energy": 28.147703, "activity_lines": [ 808.168164, 785.67374, 822.741994, 923.621961 ] }, { "date": "2024-08-09", "close": 740.162903, "volume": 19595, "typical_volume": 26391.2, "trend": 1083.308124, "fair_value": 42613.128567, "relative_strength": -37.838727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.249399, "energy": 32.277967, "activity_lines": [ 789.98558, 777.517676, 808.42393, 898.768629 ] }, { "date": "2024-08-16", "close": 738.881226, "volume": 26098, "typical_volume": 27128.05, "trend": 1041.397589, "fair_value": 41823.414665, "relative_strength": -39.27502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.391516, "energy": 37.340396, "activity_lines": [ 770.991268, 772.181278, 796.007006, 876.547539 ] }, { "date": "2024-08-23", "close": 704.917053, "volume": 19380, "typical_volume": 27169.45, "trend": 1004.015613, "fair_value": 41022.133785, "relative_strength": -41.621993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.401113, "energy": 44.247777, "activity_lines": [ 743.452511, 761.613349, 782.757001, 854.839117 ] }, { "date": "2024-08-30", "close": 698.508728, "volume": 14443, "typical_volume": 26921.5, "trend": 969.624196, "fair_value": 40186.054614, "relative_strength": -42.250853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.570457, "energy": 49.663314, "activity_lines": [ 720.638839, 750.549068, 770.575053, 835.128996 ] }, { "date": "2024-09-06", "close": 609.176514, "volume": 29488, "typical_volume": 27676.15, "trend": 923.283364, "fair_value": 39375.648043, "relative_strength": -47.574808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.351591, "energy": 70.567147, "activity_lines": [ 678.172933, 722.788156, 751.527032, 811.874307 ] }, { "date": "2024-09-13", "close": 580.274902, "volume": 14656, "typical_volume": 27194.75, "trend": 894.99055, "fair_value": 38587.754773, "relative_strength": -50.62808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.828034, "energy": 80.44329, "activity_lines": [ 638.821472, 692.56178, 731.811932, 789.744729 ] }, { "date": "2024-09-20", "close": 663.262878, "volume": 10242, "typical_volume": 26653.75, "trend": 868.395943, "fair_value": 37820.254705, "relative_strength": -43.458657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.584863, "energy": 68.731581, "activity_lines": [ 637.79187, 680.226317, 721.826827, 774.794556 ] }, { "date": "2024-09-27", "close": 656.213684, "volume": 18175, "typical_volume": 25247.9, "trend": 848.572813, "fair_value": 37084.629372, "relative_strength": -43.950866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.059777, "energy": 53.338734, "activity_lines": [ 639.45376, 668.741411, 712.357438, 761.105378 ] }, { "date": "2024-10-04", "close": 640.833679, "volume": 7319, "typical_volume": 24095.9, "trend": 831.569352, "fair_value": 36378.697317, "relative_strength": -46.674081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.057544, "energy": 45.25593, "activity_lines": [ 639.235872, 657.21689, 702.534066, 747.702853 ] }, { "date": "2024-10-11", "close": 637.693604, "volume": 22887, "typical_volume": 24109.1, "trend": 815.999223, "fair_value": 35669.907793, "relative_strength": -46.732026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.652722, "energy": 37.432582, "activity_lines": [ 641.816296, 648.931494, 693.345427, 735.194741 ] }, { "date": "2024-10-18", "close": 575.724976, "volume": 15722, "typical_volume": 20001.5, "trend": 796.355526, "fair_value": 34976.68097, "relative_strength": -50.573692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990181, "energy": 43.963906, "activity_lines": [ 621.839372, 632.337396, 679.032864, 719.693176 ] }, { "date": "2024-10-25", "close": 553.680298, "volume": 9767, "typical_volume": 19368.35, "trend": 773.370951, "fair_value": 34296.790148, "relative_strength": -52.710666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.724564, "energy": 47.790306, "activity_lines": [ 594.81755, 614.724955, 664.203362, 704.03671 ] }, { "date": "2024-11-01", "close": 496.133423, "volume": 8645, "typical_volume": 18505.55, "trend": 754.662874, "fair_value": 33602.698455, "relative_strength": -56.103498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.991304, "energy": 66.501275, "activity_lines": [ 555.918941, 590.016735, 645.022293, 686.150418 ] }, { "date": "2024-11-08", "close": 474.216919, "volume": 9543, "typical_volume": 17449.15, "trend": 735.694189, "fair_value": 32901.72764, "relative_strength": -56.91071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.243931, "energy": 78.435496, "activity_lines": [ 520.386849, 565.119762, 624.923307, 668.05713 ] }, { "date": "2024-11-15", "close": 364.185791, "volume": 22761, "typical_volume": 17715.5, "trend": 712.929635, "fair_value": 32217.430103, "relative_strength": -67.157365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.346132, "energy": 88.33281, "activity_lines": [ 459.285498, 524.295163, 595.29421, 644.088847 ] }, { "date": "2024-11-22", "close": 639.487915, "volume": 84862, "typical_volume": 21549.0, "trend": 702.118764, "fair_value": 31552.630597, "relative_strength": -42.778052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.282443, "energy": 48.943004, "activity_lines": [ 508.185376, 537.979872, 593.781536, 639.350671 ] }, { "date": "2024-11-29", "close": 696.458069, "volume": 85499, "typical_volume": 25101.15, "trend": 694.915788, "fair_value": 30917.98815, "relative_strength": -36.417504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.06466, "energy": 20.832594, "activity_lines": [ 571.824443, 560.94619, 598.146531, 638.985465 ] }, { "date": "2024-12-06", "close": 658.777039, "volume": 16865, "typical_volume": 25035.05, "trend": 687.225779, "fair_value": 30251.538955, "relative_strength": -38.6873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.869893, "energy": 15.144796, "activity_lines": [ 613.384648, 576.457864, 599.323225, 636.653933 ] }, { "date": "2024-12-13", "close": 590.784546, "volume": 12112, "typical_volume": 24483.85, "trend": 679.020966, "fair_value": 29581.81662, "relative_strength": -43.591387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.275664, "energy": 21.271549, "activity_lines": [ 621.437781, 579.560659, 594.734243, 630.431918 ] }, { "date": "2024-12-20", "close": 535.09613, "volume": 10389, "typical_volume": 22922.4, "trend": 670.156095, "fair_value": 28865.276121, "relative_strength": -46.081075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.647022, "energy": 19.861537, "activity_lines": [ 603.156934, 573.448272, 586.077801, 621.146445 ] }, { "date": "2024-12-27", "close": 547.912781, "volume": 7458, "typical_volume": 22315.55, "trend": 658.151143, "fair_value": 28149.527114, "relative_strength": -44.26012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.952745, "energy": 16.387594, "activity_lines": [ 577.754281, 571.531594, 579.90535, 613.259779 ] }, { "date": "2025-01-03", "close": 582.96637, "volume": 16407, "typical_volume": 21831.0, "trend": 651.223731, "fair_value": 27429.74685, "relative_strength": -40.198863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.220614, "energy": 22.244483, "activity_lines": [ 570.141166, 576.493972, 577.986813, 608.409149 ] }, { "date": "2025-01-10", "close": 581.043884, "volume": 26817, "typical_volume": 22202.85, "trend": 645.868496, "fair_value": 26708.535593, "relative_strength": -39.073919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.150583, "energy": 19.55147, "activity_lines": [ 569.453337, 580.574333, 576.627634, 603.881417 ] }, { "date": "2025-01-17", "close": 548.297302, "volume": 11998, "typical_volume": 22080.6, "trend": 641.694533, "fair_value": 26055.564793, "relative_strength": -40.934344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.079601, "energy": 20.119044, "activity_lines": [ 563.03219, 577.156944, 572.739605, 597.586501 ] }, { "date": "2025-01-24", "close": 513.3078, "volume": 6487, "typical_volume": 20930.55, "trend": 633.385057, "fair_value": 25413.719009, "relative_strength": -42.641956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017038, "energy": 26.162098, "activity_lines": [ 547.780359, 566.03091, 566.234535, 589.303486 ] }, { "date": "2025-01-31", "close": 506.258606, "volume": 6156, "typical_volume": 20505.55, "trend": 625.780497, "fair_value": 24765.089407, "relative_strength": -42.524124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.554746, "energy": 33.508704, "activity_lines": [ 531.631352, 550.911896, 559.514631, 581.101779 ] }, { "date": "2025-02-07", "close": 519.075256, "volume": 6685, "typical_volume": 20327.7, "trend": 617.065159, "fair_value": 24079.656746, "relative_strength": -37.243334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.647381, "energy": 36.079802, "activity_lines": [ 522.531506, 540.545533, 554.367819, 574.21757 ] }, { "date": "2025-02-14", "close": 498.184113, "volume": 6970, "typical_volume": 19767.45, "trend": 606.743464, "fair_value": 23481.337864, "relative_strength": -38.196287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.44216, "energy": 41.790915, "activity_lines": [ 510.727354, 529.605923, 547.917982, 566.547825 ] }, { "date": "2025-02-21", "close": 578.031982, "volume": 27351, "typical_volume": 20769.05, "trend": 597.664987, "fair_value": 22909.77607, "relative_strength": -26.857125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.274488, "energy": 25.028186, "activity_lines": [ 531.063143, 536.103978, 549.825225, 564.695472 ] }, { "date": "2025-02-28", "close": 112.145889, "volume": 280564, "typical_volume": 33652.9, "trend": 574.723142, "fair_value": 22353.670385, "relative_strength": -85.219718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.115412, "energy": 77.283778, "activity_lines": [ 394.121255, 458.127335, 507.66142, 533.371659 ] }, { "date": "2025-03-07", "close": 101.251724, "volume": 44354, "typical_volume": 35084.5, "trend": 553.426103, "fair_value": 21763.447039, "relative_strength": -86.234488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.020439, "energy": 91.737372, "activity_lines": [ 280.292107, 385.85994, 466.962684, 502.825116 ] }, { "date": "2025-03-14", "close": 96.586449, "volume": 37266, "typical_volume": 36459.45, "trend": 532.016277, "fair_value": 21124.604594, "relative_strength": -86.573907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.402206, "energy": 94.177619, "activity_lines": [ 191.908326, 320.865423, 428.079032, 473.35159 ] }, { "date": "2025-03-21", "close": 105.096725, "volume": 94153, "typical_volume": 40734.85, "trend": 512.022266, "fair_value": 20444.675526, "relative_strength": -85.189863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.998264, "energy": 90.714223, "activity_lines": [ 134.527224, 266.2615, 392.18252, 445.808393 ] }, { "date": "2025-03-28", "close": 117.913399, "volume": 120647, "typical_volume": 46290.05, "trend": 492.669088, "fair_value": 19714.820805, "relative_strength": -82.537049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.680367, "energy": 87.505635, "activity_lines": [ 107.624172, 222.641466, 359.368724, 420.382014 ] }, { "date": "2025-04-04", "close": 100.239204, "volume": 34023, "typical_volume": 46853.15, "trend": 475.704511, "fair_value": 19000.812773, "relative_strength": -83.392625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445318, "energy": 87.892611, "activity_lines": [ 105.504294, 183.633105, 326.568354, 395.063957 ] }, { "date": "2025-04-11", "close": 111.505058, "volume": 17079, "typical_volume": 43464.0, "trend": 460.07885, "fair_value": 18323.407457, "relative_strength": -81.108239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.337282, "energy": 76.008442, "activity_lines": [ 107.93348, 154.183418, 296.097811, 371.567218 ] }, { "date": "2025-04-18", "close": 109.454391, "volume": 6300, "typical_volume": 39504.05, "trend": 441.618567, "fair_value": 17645.988995, "relative_strength": -81.361631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.314798, "energy": 64.217697, "activity_lines": [ 108.995555, 131.53822, 267.94617, 348.946285 ] }, { "date": "2025-04-25", "close": 114.837395, "volume": 7340, "typical_volume": 39027.8, "trend": 423.572691, "fair_value": 17010.455551, "relative_strength": -79.970236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204308, "energy": 61.9431, "activity_lines": [ 110.994101, 117.319402, 243.102452, 327.863629 ] }, { "date": "2025-05-02", "close": 112.786728, "volume": 12966, "typical_volume": 39070.5, "trend": 405.971126, "fair_value": 16447.260674, "relative_strength": -80.463878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.174966, "energy": 56.751017, "activity_lines": [ 111.659714, 109.697676, 220.653622, 307.812922 ] }, { "date": "2025-05-09", "close": 112.145889, "volume": 9591, "typical_volume": 39030.6, "trend": 388.452868, "fair_value": 15904.632302, "relative_strength": -79.955907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.436495, "energy": 55.155895, "activity_lines": [ 112.453492, 110.418438, 200.419939, 288.856455 ] }, { "date": "2025-05-16", "close": 112.145889, "volume": 11213, "typical_volume": 39218.35, "trend": 373.000232, "fair_value": 15315.542743, "relative_strength": -80.19469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.142756, "energy": 52.009626, "activity_lines": [ 112.453491, 111.139201, 182.200305, 271.030198 ] }, { "date": "2025-05-23", "close": 123.296402, "volume": 45225, "typical_volume": 40659.25, "trend": 358.654102, "fair_value": 14769.793842, "relative_strength": -77.422166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.816533, "energy": 51.862592, "activity_lines": [ 116.127606, 113.689253, 167.117705, 254.920274 ] }, { "date": "2025-05-30", "close": 117.400726, "volume": 21254, "typical_volume": 40381.1, "trend": 346.029679, "fair_value": 14277.561635, "relative_strength": -77.999589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.589661, "energy": 82.552349, "activity_lines": [ 116.913694, 114.681729, 153.662516, 239.35554 ] }, { "date": "2025-06-06", "close": 88.691383, "volume": 65783, "typical_volume": 43070.35, "trend": 333.178828, "fair_value": 13856.787771, "relative_strength": -83.146964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.162577, "energy": 92.775942, "activity_lines": [ 107.959113, 110.230615, 139.680929, 222.753069 ] }, { "date": "2025-06-13", "close": 87.794212, "volume": 8974, "typical_volume": 43194.7, "trend": 323.965775, "fair_value": 13454.096098, "relative_strength": -83.292325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.449777, "energy": 91.692724, "activity_lines": [ 100.311831, 106.147689, 127.802497, 206.921804 ] }, { "date": "2025-06-20", "close": 90.485718, "volume": 17293, "typical_volume": 43751.55, "trend": 305.665702, "fair_value": 13066.317611, "relative_strength": -82.511492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.049213, "energy": 89.828306, "activity_lines": [ 95.185163, 102.7804, 118.206654, 191.858574 ] }, { "date": "2025-06-27", "close": 89.075882, "volume": 26535, "typical_volume": 44744.05, "trend": 285.419629, "fair_value": 12635.970241, "relative_strength": -81.864502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.281421, "energy": 69.427659, "activity_lines": [ 91.032561, 99.538947, 110.456412, 177.885037 ] }, { "date": "2025-07-04", "close": 85.230881, "volume": 43915, "typical_volume": 46591.3, "trend": 266.301424, "fair_value": 12216.592864, "relative_strength": -82.388198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.815696, "energy": 70.211974, "activity_lines": [ 87.87966, 95.968922, 104.387595, 164.969634 ] }, { "date": "2025-07-11", "close": 77.925377, "volume": 29604, "typical_volume": 46703.95, "trend": 249.206118, "fair_value": 11795.040653, "relative_strength": -83.313905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.829695, "energy": 72.955538, "activity_lines": [ 84.436247, 91.608923, 99.58946, 152.816341 ] }, { "date": "2025-07-18", "close": 79.847878, "volume": 26648, "typical_volume": 34008.15, "trend": 234.031176, "fair_value": 11360.732837, "relative_strength": -82.184874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.996175, "energy": 70.233739, "activity_lines": [ 82.351402, 88.232312, 97.35588, 141.890003 ] }, { "date": "2025-07-25", "close": 80.616875, "volume": 20149, "typical_volume": 32797.9, "trend": 218.454646, "fair_value": 10894.510079, "relative_strength": -81.281477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.110844, "energy": 68.370352, "activity_lines": [ 81.052644, 85.582756, 95.349338, 131.992306 ] }, { "date": "2025-08-01", "close": 74.464874, "volume": 7412, "typical_volume": 31305.2, "trend": 201.504596, "fair_value": 10384.269369, "relative_strength": -81.932342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.965676, "energy": 70.040518, "activity_lines": [ 78.361143, 82.387909, 92.855152, 122.702643 ] }, { "date": "2025-08-08", "close": 74.977539, "volume": 8117, "typical_volume": 27003.4, "trend": 184.635718, "fair_value": 9899.567853, "relative_strength": -81.333898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.648137, "energy": 67.484802, "activity_lines": [ 76.814597, 80.174119, 90.515133, 114.539607 ] }, { "date": "2025-08-15", "close": 73.567703, "volume": 7457, "typical_volume": 21343.9, "trend": 168.811398, "fair_value": 9449.259843, "relative_strength": -81.129089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.882332, "energy": 65.911854, "activity_lines": [ 75.481661, 78.475327, 88.184268, 107.373929 ] }, { "date": "2025-08-22", "close": 72.414207, "volume": 4433, "typical_volume": 19864.4, "trend": 154.114945, "fair_value": 9044.696242, "relative_strength": -81.078692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.910739, "energy": 65.473885, "activity_lines": [ 74.054739, 76.841784, 85.954716, 101.154755 ] }, { "date": "2025-08-29", "close": 76.90004, "volume": 7154, "typical_volume": 19368.15, "trend": 139.802993, "fair_value": 8653.284018, "relative_strength": -78.914112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.2712, "energy": 58.896046, "activity_lines": [ 74.618673, 76.303483, 84.284886, 96.173148 ] }, { "date": "2025-09-05", "close": 75.490204, "volume": 1948, "typical_volume": 19150.55, "trend": 125.016825, "fair_value": 8333.859801, "relative_strength": -78.29787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082732, "energy": 58.529445, "activity_lines": [ 74.96045, 75.755861, 82.645573, 92.023936 ] }, { "date": "2025-09-12", "close": 71.132538, "volume": 4302, "typical_volume": 18998.65, "trend": 110.781772, "fair_value": 8075.942106, "relative_strength": -79.215867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.215209, "energy": 56.455769, "activity_lines": [ 73.781316, 74.662948, 80.752977, 88.547531 ] }, { "date": "2025-09-19", "close": 75.618378, "volume": 6374, "typical_volume": 18669.05, "trend": 94.034652, "fair_value": 7859.371676, "relative_strength": -76.870114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.182428, "energy": 47.973683, "activity_lines": [ 74.353796, 74.641976, 79.495723, 86.278925 ] }, { "date": "2025-09-26", "close": 76.90004, "volume": 4052, "typical_volume": 18392.1, "trend": 92.85979, "fair_value": 7641.036125, "relative_strength": -75.728336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.29611, "energy": 39.051278, "activity_lines": [ 75.216785, 74.895979, 78.537524, 85.173466 ] }, { "date": "2025-10-03", "close": 76.259209, "volume": 1987, "typical_volume": 17930.8, "trend": 92.026706, "fair_value": 7412.765826, "relative_strength": -74.747487, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.993791, "energy": 34.890061, "activity_lines": [ 75.567108, 75.087065, 77.686131, 84.10246 ] }, { "date": "2025-10-10", "close": 75.746536, "volume": 22124, "typical_volume": 16775.75, "trend": 91.332043, "fair_value": 7193.181544, "relative_strength": -73.8394, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.224936, "energy": 27.33636, "activity_lines": [ 75.789262, 75.264167, 76.9568, 83.052127 ] }, { "date": "2025-10-17", "close": 71.260704, "volume": 5844, "typical_volume": 16005.25, "trend": 90.204175, "fair_value": 6973.745841, "relative_strength": -73.94722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118473, "energy": 36.306225, "activity_lines": [ 74.49905, 74.60236, 76.026676, 81.757202 ] }, { "date": "2025-10-24", "close": 74.080376, "volume": 3299, "typical_volume": 12881.05, "trend": 88.743075, "fair_value": 6706.093737, "relative_strength": -72.180469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.609811, "energy": 33.3339, "activity_lines": [ 74.140184, 74.520801, 75.584806, 80.716957 ] }, { "date": "2025-10-31", "close": 76.259209, "volume": 9602, "typical_volume": 12912.45, "trend": 87.943741, "fair_value": 6446.612901, "relative_strength": -69.73792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.442099, "energy": 30.122901, "activity_lines": [ 74.610129, 74.826071, 75.420021, 79.911546 ] }, { "date": "2025-11-07", "close": 77.797211, "volume": 30000, "typical_volume": 13547.8, "trend": 86.820146, "fair_value": 6167.103338, "relative_strength": -67.749403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.376261, "energy": 22.35737, "activity_lines": [ 75.635464, 75.341068, 75.45664, 79.256931 ] }, { "date": "2025-11-14", "close": 62.0, "volume": 43571, "typical_volume": 14399.6, "trend": 85.238333, "fair_value": 5903.62978, "relative_strength": -73.833388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.422617, "energy": 39.948182, "activity_lines": [ 71.292528, 72.967534, 74.049184, 77.655631 ] }, { "date": "2025-11-21", "close": 55.0, "volume": 43967, "typical_volume": 14402.2, "trend": 83.243754, "fair_value": 5666.533927, "relative_strength": -75.019717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.607921, "energy": 61.237702, "activity_lines": [ 65.532695, 69.566548, 72.103995, 75.704771 ] }, { "date": "2025-11-28", "close": 62.799999, "volume": 58876, "typical_volume": 15865.8, "trend": 81.577529, "fair_value": 5387.105562, "relative_strength": -70.119545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.077683, "energy": 57.891984, "activity_lines": [ 63.456908, 67.877063, 71.045619, 74.385819 ] }, { "date": "2025-12-05", "close": 57.900002, "volume": 108592, "typical_volume": 19963.0, "trend": 79.769333, "fair_value": 5128.925709, "relative_strength": -71.048784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.068078, "energy": 68.452478, "activity_lines": [ 60.499814, 65.529731, 69.592603, 72.858237 ] }, { "date": "2025-12-12", "close": 49.950001, "volume": 153624, "typical_volume": 26636.75, "trend": 77.696137, "fair_value": 4863.778904, "relative_strength": -73.615076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329155, "energy": 71.479081, "activity_lines": [ 56.116667, 62.0824, 67.486957, 70.934409 ] }, { "date": "2025-12-19", "close": 47.0, "volume": 113953, "typical_volume": 31963.8, "trend": 75.152923, "fair_value": 4566.870651, "relative_strength": -73.89119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.321543, "energy": 67.632488, "activity_lines": [ 52.606667, 58.577054, 65.246391, 68.954013 ] }, { "date": "2025-12-26", "close": 47.049999, "volume": 44682, "typical_volume": 33792.05, "trend": 72.807899, "fair_value": 4302.237257, "relative_strength": -72.207405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.792904, "energy": 72.311654, "activity_lines": [ 50.113333, 55.603462, 63.141373, 67.140921 ] }, { "date": "2026-01-02", "close": 47.0, "volume": 118155, "typical_volume": 39326.95, "trend": 71.418186, "fair_value": 4042.036862, "relative_strength": -70.675854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.235683, "energy": 70.915024, "activity_lines": [ 48.133333, 53.060975, 61.16458, 65.475895 ] }, { "date": "2026-01-09", "close": 46.900002, "volume": 69929, "typical_volume": 42601.75, "trend": 70.055046, "fair_value": 3780.239821, "relative_strength": -68.393029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.222157, "energy": 67.134152, "activity_lines": [ 47.173334, 50.992677, 59.304777, 63.894077 ] }, { "date": "2026-01-16", "close": 44.0, "volume": 78627, "typical_volume": 46175.4, "trend": 68.505522, "fair_value": 3533.674817, "relative_strength": -68.919665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841869, "energy": 64.154486, "activity_lines": [ 45.98, 48.930909, 57.29028, 62.213106 ] }, { "date": "2026-01-23", "close": 41.709999, "volume": 60389, "typical_volume": 49097.45, "trend": 66.926659, "fair_value": 3295.784437, "relative_strength": -67.782504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.16767, "energy": 60.155849, "activity_lines": [ 44.42, 47.067273, 55.214354, 60.484363 ] }, { "date": "2026-01-30", "close": 43.450001, "volume": 43072, "typical_volume": 51035.95, "trend": 65.533963, "fair_value": 3037.157288, "relative_strength": -64.092928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332708, "energy": 54.295391, "activity_lines": [ 43.792667, 45.888909, 53.465001, 58.96974 ] }, { "date": "2026-02-06", "close": 43.035, "volume": 24603, "typical_volume": 51947.4, "trend": 64.370951, "fair_value": 2789.167429, "relative_strength": -61.751494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.030528, "energy": 52.800176, "activity_lines": [ 43.267, 44.845091, 51.807945, 57.518194 ] }, { "date": "2026-02-13", "close": 42.279999, "volume": 50455, "typical_volume": 54267.55, "trend": 63.118688, "fair_value": 2532.128759, "relative_strength": -58.939297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127589, "energy": 67.158645, "activity_lines": [ 42.754, 44.023364, 50.234144, 56.092971 ] }, { "date": "2026-02-20", "close": 46.895, "volume": 80437, "typical_volume": 58190.05, "trend": 61.994626, "fair_value": 2293.030279, "relative_strength": -49.774134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066882, "energy": 51.66218, "activity_lines": [ 44.087333, 44.324727, 49.264724, 55.046282 ] }, { "date": "2026-02-27", "close": 42.400002, "volume": 46311, "typical_volume": 59399.4, "trend": 60.925797, "fair_value": 2064.897602, "relative_strength": -53.830429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.498613, "energy": 70.924252, "activity_lines": [ 43.729334, 43.864364, 48.007038, 53.782112 ] }, { "date": "2026-03-06", "close": 44.555, "volume": 47745, "typical_volume": 61494.45, "trend": 59.911712, "fair_value": 1856.46267, "relative_strength": -50.927684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.659709, "energy": 58.518905, "activity_lines": [ 44.043667, 43.879455, 47.113383, 52.725932 ] }, { "date": "2026-03-13", "close": 44.599998, "volume": 18951, "typical_volume": 62277.05, "trend": 58.946122, "fair_value": 1697.149171, "relative_strength": -51.118738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.441451, "energy": 50.721298, "activity_lines": [ 44.299333, 43.948091, 46.351184, 51.738079 ] }, { "date": "2026-03-20", "close": 45.099998, "volume": 28882, "typical_volume": 63241.05, "trend": 58.035648, "fair_value": 1524.929059, "relative_strength": -50.155849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.647796, "energy": 47.319896, "activity_lines": [ 44.617332, 44.151272, 45.776987, 50.844781 ] }, { "date": "2026-03-27", "close": 45.994999, "volume": 29082, "typical_volume": 63195.15, "trend": 57.00548, "fair_value": 1354.488009, "relative_strength": -48.373362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.367616, "energy": 34.591191, "activity_lines": [ 45.045666, 44.549908, 45.436405, 50.067965 ] }, { "date": "2026-04-03", "close": 46.720001, "volume": 16556, "typical_volume": 61844.4, "trend": 56.046473, "fair_value": 1189.513458, "relative_strength": -48.301181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.407679, "energy": 27.661423, "activity_lines": [ 45.775666, 45.044091, 45.316309, 49.404386 ] }, { "date": "2026-04-10", "close": 46.494999, "volume": 14469, "typical_volume": 60369.5, "trend": 55.225222, "fair_value": 1021.345482, "relative_strength": -47.005377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.308876, "energy": 18.214286, "activity_lines": [ 46.142666, 45.406272, 45.247547, 48.788161 ] }, { "date": "2026-04-17", "close": 48.799999, "volume": 61701, "typical_volume": 60510.75, "trend": 54.331276, "fair_value": 854.965607, "relative_strength": -40.906372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.73571, "energy": 14.52802, "activity_lines": [ 47.148666, 46.132181, 45.438809, 48.373631 ] }, { "date": "2026-04-24", "close": 47.299999, "volume": 11503, "typical_volume": 55656.3, "trend": 53.344608, "fair_value": 790.36506, "relative_strength": -42.001274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.682284, "energy": 14.565168, "activity_lines": [ 47.374666, 46.480545, 45.553881, 47.92 ] }, { "date": "2026-05-01", "close": 48.799999, "volume": 19544, "typical_volume": 48952.3, "trend": 52.429301, "fair_value": 728.256781, "relative_strength": -39.445728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.001454, "energy": 11.783884, "activity_lines": [ 47.953999, 47.010363, 45.862285, 47.6268 ] }, { "date": "2026-05-08", "close": 47.0, "volume": 18216, "typical_volume": 44165.45, "trend": 51.471083, "fair_value": 659.682062, "relative_strength": -38.754009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.346924, "energy": 12.011441, "activity_lines": [ 47.746333, 47.178272, 46.004738, 47.276522 ] }, { "date": "2026-05-15", "close": 49.900002, "volume": 22745, "typical_volume": 43068.6, "trend": 50.75906, "fair_value": 590.700332, "relative_strength": -35.002688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.25573, "energy": 9.383261, "activity_lines": [ 48.486667, 47.789818, 46.423381, 47.175162 ] }, { "date": "2026-05-22", "close": 46.0, "volume": 18581, "typical_volume": 38089.9, "trend": 49.823047, "fair_value": 575.960257, "relative_strength": -39.07789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.786919, "energy": 9.289383, "activity_lines": [ 47.7, 47.595091, 46.457024, 46.868126 ] }, { "date": "2026-05-29", "close": 45.900002, "volume": 7384, "typical_volume": 34962.65, "trend": 48.811074, "fair_value": 560.767672, "relative_strength": -36.16171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.412188, "energy": 13.575608, "activity_lines": [ 47.066668, 47.356728, 46.485905, 46.615026 ] }, { "date": "2026-06-05", "close": 43.700001, "volume": 3247, "typical_volume": 31193.65, "trend": 47.6745, "fair_value": 547.902491, "relative_strength": -38.202084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.081683, "energy": 20.505971, "activity_lines": [ 45.793334, 46.703819, 46.310024, 46.28528 ] }, { "date": "2026-06-12", "close": 43.799999, "volume": 604, "typical_volume": 28204.4, "trend": 47.067833, "fair_value": 536.331943, "relative_strength": -36.686608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.780207, "energy": 33.023464, "activity_lines": [ 44.893334, 46.110818, 46.145095, 46.035312 ] }, { "date": "2026-06-19", "close": 49.0, "volume": 13351, "typical_volume": 26718.35, "trend": 46.867833, "fair_value": 532.497057, "relative_strength": -26.320612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.506273, "energy": 11.853889, "activity_lines": [ 45.94, 46.516364, 46.465452, 46.159968 ] }, { "date": "2026-06-26", "close": 49.900002, "volume": 1979, "typical_volume": 25587.15, "trend": 46.437833, "fair_value": 529.284127, "relative_strength": -21.71181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.049659, "energy": 14.079261, "activity_lines": [ 47.346667, 47.040001, 46.845095, 46.355591 ] }, { "date": "2026-07-03", "close": 53.0, "volume": 18744, "typical_volume": 24001.6, "trend": 46.2745, "fair_value": 526.386839, "relative_strength": -17.522271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.783409, "energy": 60.7886, "activity_lines": [ 49.526667, 48.107273, 47.487286, 46.778957 ] }, { "date": "2026-07-10", "close": 66.0, "volume": 44650, "typical_volume": 22212.25, "trend": 46.8095, "fair_value": 523.236035, "relative_strength": 4.153791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.197246, "energy": 88.204398, "activity_lines": [ 55.566667, 51.434546, 49.316524, 48.05157 ] }, { "date": "2026-07-17", "close": 78.199997, "volume": 55923, "typical_volume": 22692.85, "trend": 47.8495, "fair_value": 520.122357, "relative_strength": 22.512776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.694561, "energy": 97.763089, "activity_lines": [ 64.186666, 56.667273, 52.21669, 50.076763 ] }, { "date": "2026-07-24", "close": 84.199997, "volume": 62716, "typical_volume": 23441.4, "trend": 49.087833, "fair_value": 516.274854, "relative_strength": 29.221686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.137149, "energy": 98.782971, "activity_lines": [ 72.513332, 62.423636, 55.517809, 52.421957 ] }, { "date": "2026-07-31", "close": 81.400002, "volume": 30074, "typical_volume": 23997.55, "trend": 50.2345, "fair_value": 512.557287, "relative_strength": 24.718363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.965345, "energy": 93.912226, "activity_lines": [ 77.559999, 67.047272, 58.363476, 54.506613 ] }, { "date": "2026-08-07", "close": 82.0, "volume": 19980, "typical_volume": 23552.45, "trend": 51.4045, "fair_value": 509.184522, "relative_strength": 25.575053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.176747, "energy": 90.731791, "activity_lines": [ 80.706666, 71.136363, 61.091048, 56.556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }