{ "ticker": { "uuid": "b1b26e45-27a0-4e0f-990f-37247d2cd34a", "symbol": "6510", "name": "Chunghwa Precision Test Tech. Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 60.817, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.219, "architecture_energy": 52.325, "architecture_maturity": 11.24, "architecture_confidence": 90.072, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.54, "rotation_up": 15.08, "upward_expansion": 10.13, "deceleration": 41.83, "rotation_down": 60.3, "downward_expansion": 83.46 }, "activity_lines": [ 2732.0, 2831.061115, 3062.636483, 3188.334682 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2990.0, "trend_reference": 3287.516805, "distance_from_trend": -0.090499, "trend_direction": "Improving", "fair_value": 1280.454056, "distance_from_fair_value": 1.335109, "fair_value_direction": "Weakening", "relative_strength": -14.579527, "relative_strength_direction": "Weakening", "price_momentum": -0.187533, "excess_performance": -0.628905, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.090499, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.115946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.335109, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.136572, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145795, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.459734, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.187533, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.214159, "read": "Demand-led" } ], "volume": { "latest": 2811693, "relative_activity": 0.864832, "balance": 1.214159, "dry_up": 0.710751, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.159336, "annualized_volatility": 0.516353, "from_high_reference": -0.32824, "from_low_reference": 2.151076 }, "levels": { "trend_reference": 3287.516805, "fair_value_reference": 1280.454056, "structural_low": 2235.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.025597, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": -0.000191, "regime_survival": 0.722222, "best_return": 0.196778, "worst_return": -0.158349, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.075377, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.111415, "regime_survival": 0.285714, "best_return": 0.290576, "worst_return": -0.313008, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.055242, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.059913, "regime_survival": 0.0, "best_return": 0.263089, "worst_return": -0.261225, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044303, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.191067, "regime_survival": 0.333333, "best_return": 0.408192, "worst_return": -0.355685, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.075397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-17", "tenure": "Established", "return": 0.463196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.17203, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.401109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.054688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.081085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.814421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.279461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": 0.465278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.02726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.088353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.172312, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.03668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.109462, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 475.932739, "volume": 610000, "typical_volume": 1633950.0, "trend": 529.163827, "fair_value": 575.620684, "relative_strength": -9.677344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.818457, "energy": 25.407765, "activity_lines": [ 519.506584, 541.229061, 529.06574, 529.479353 ] }, { "date": "2023-08-18", "close": 476.424927, "volume": 359000, "typical_volume": 1570800.0, "trend": 529.216948, "fair_value": 573.746942, "relative_strength": -8.449583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.233387, "energy": 42.954297, "activity_lines": [ 498.80245, 527.693044, 524.741674, 526.076844 ] }, { "date": "2023-08-25", "close": 500.049286, "volume": 562000, "typical_volume": 1585300.0, "trend": 530.025378, "fair_value": 572.118166, "relative_strength": -4.629743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.885119, "energy": 45.167492, "activity_lines": [ 493.651023, 519.87982, 523.013829, 524.195059 ] }, { "date": "2023-09-01", "close": 510.877136, "volume": 424000, "typical_volume": 1566250.0, "trend": 529.232357, "fair_value": 570.962138, "relative_strength": -3.667639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.736895, "energy": 45.872092, "activity_lines": [ 496.243144, 515.191143, 522.541803, 522.959689 ] }, { "date": "2023-09-08", "close": 525.642334, "volume": 1706000, "typical_volume": 1597250.0, "trend": 527.966404, "fair_value": 570.333325, "relative_strength": -0.523184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.272948, "energy": 26.190897, "activity_lines": [ 506.710044, 513.830171, 523.639828, 522.728074 ] }, { "date": "2023-09-15", "close": 540.407593, "volume": 604000, "typical_volume": 1505600.0, "trend": 527.385651, "fair_value": 569.693941, "relative_strength": 0.012449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.619175, "energy": 7.950448, "activity_lines": [ 520.917481, 515.879406, 526.007812, 523.530732 ] }, { "date": "2023-09-22", "close": 520.720581, "volume": 621000, "typical_volume": 1505850.0, "trend": 525.79479, "fair_value": 568.846523, "relative_strength": -0.366253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.624406, "energy": 7.895771, "activity_lines": [ 524.264256, 515.172459, 526.144916, 523.100727 ] }, { "date": "2023-09-29", "close": 570.922424, "volume": 3607000, "typical_volume": 1661300.0, "trend": 525.684304, "fair_value": 568.572267, "relative_strength": 8.852066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.726754, "energy": 26.001637, "activity_lines": [ 541.391935, 524.881722, 530.759605, 526.012187 ] }, { "date": "2023-10-06", "close": 543.360657, "volume": 1613000, "typical_volume": 1717650.0, "trend": 525.427175, "fair_value": 567.887513, "relative_strength": 2.233686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.951601, "energy": 27.558832, "activity_lines": [ 544.607483, 529.418679, 532.202171, 527.152597 ] }, { "date": "2023-10-13", "close": 565.016296, "volume": 883000, "typical_volume": 1701000.0, "trend": 525.827559, "fair_value": 567.622161, "relative_strength": 4.398079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.255154, "energy": 46.657997, "activity_lines": [ 552.876009, 538.107792, 535.288934, 529.706734 ] }, { "date": "2023-10-20", "close": 575.844116, "volume": 2467000, "typical_volume": 1766550.0, "trend": 525.527258, "fair_value": 567.209935, "relative_strength": 8.212844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34917, "energy": 57.38233, "activity_lines": [ 562.128878, 547.727559, 538.977465, 532.933609 ] }, { "date": "2023-10-27", "close": 483.315338, "volume": 2052000, "typical_volume": 1695150.0, "trend": 523.33296, "fair_value": 566.075975, "relative_strength": -7.517763, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.307955, "energy": 9.146802, "activity_lines": [ 538.176385, 538.707341, 533.397994, 530.210259 ] }, { "date": "2023-11-03", "close": 503.00235, "volume": 1035000, "typical_volume": 1509150.0, "trend": 521.859237, "fair_value": 565.278652, "relative_strength": -6.034176, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.437767, "energy": 10.558795, "activity_lines": [ 523.279913, 533.1413, 530.034523, 528.898607 ] }, { "date": "2023-11-10", "close": 512.845825, "volume": 524000, "typical_volume": 1473700.0, "trend": 520.777966, "fair_value": 564.427517, "relative_strength": -5.304164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.922289, "energy": 15.407447, "activity_lines": [ 516.192604, 529.31129, 527.897185, 528.317096 ] }, { "date": "2023-11-17", "close": 527.611084, "volume": 704000, "typical_volume": 1418550.0, "trend": 521.79738, "fair_value": 563.869779, "relative_strength": -5.645657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.13033, "energy": 19.283761, "activity_lines": [ 516.061371, 528.130077, 527.325125, 528.757943 ] }, { "date": "2023-11-24", "close": 570.922424, "volume": 2092000, "typical_volume": 1395650.0, "trend": 525.306033, "fair_value": 563.408467, "relative_strength": 1.389448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.195286, "energy": 14.403012, "activity_lines": [ 532.860931, 534.787859, 531.058622, 531.9273 ] }, { "date": "2023-12-01", "close": 564.031982, "volume": 2372000, "typical_volume": 1361000.0, "trend": 528.874537, "fair_value": 562.616557, "relative_strength": -0.816966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.217113, "energy": 26.9674, "activity_lines": [ 547.691791, 539.638018, 534.206196, 534.425749 ] }, { "date": "2023-12-08", "close": 563.047668, "volume": 2641000, "typical_volume": 1380250.0, "trend": 532.442402, "fair_value": 561.637127, "relative_strength": -0.523191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.904319, "energy": 41.121294, "activity_lines": [ 556.813436, 543.52173, 537.391273, 536.630467 ] }, { "date": "2023-12-15", "close": 566.000671, "volume": 1391000, "typical_volume": 1389850.0, "trend": 536.124784, "fair_value": 560.688317, "relative_strength": -1.511663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.196487, "energy": 50.064359, "activity_lines": [ 562.916394, 548.085529, 540.8529, 538.795516 ] }, { "date": "2023-12-22", "close": 550.251099, "volume": 990000, "typical_volume": 1362850.0, "trend": 538.638779, "fair_value": 559.784686, "relative_strength": -3.645453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.298834, "energy": 48.18325, "activity_lines": [ 560.225838, 549.374134, 542.763007, 539.706892 ] }, { "date": "2023-12-29", "close": 555.172852, "volume": 1229000, "typical_volume": 1393800.0, "trend": 541.139896, "fair_value": 558.959368, "relative_strength": -4.470476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.945832, "energy": 27.900103, "activity_lines": [ 557.666532, 551.82606, 544.940295, 540.773606 ] }, { "date": "2024-01-05", "close": 523.673706, "volume": 1011000, "typical_volume": 1426400.0, "trend": 540.097855, "fair_value": 557.873679, "relative_strength": -7.669866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.700319, "energy": 4.768976, "activity_lines": [ 545.657483, 548.926711, 543.740331, 539.646755 ] }, { "date": "2024-01-12", "close": 520.720581, "volume": 395000, "typical_volume": 1418050.0, "trend": 538.667844, "fair_value": 556.769059, "relative_strength": -8.013727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.453881, "energy": 13.833073, "activity_lines": [ 535.35461, 544.756641, 542.034122, 538.396608 ] }, { "date": "2024-01-19", "close": 512.845825, "volume": 1069214, "typical_volume": 1450310.7, "trend": 537.554406, "fair_value": 555.590578, "relative_strength": -10.107285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.92291, "energy": 24.85536, "activity_lines": [ 525.248625, 538.832647, 539.479502, 536.730672 ] }, { "date": "2024-01-26", "close": 523.673706, "volume": 625000, "typical_volume": 1396260.7, "trend": 536.158493, "fair_value": 554.078167, "relative_strength": -9.659855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.478213, "energy": 32.920829, "activity_lines": [ 522.295589, 534.877359, 537.946734, 535.835143 ] }, { "date": "2024-02-02", "close": 527.611084, "volume": 351000, "typical_volume": 1383610.7, "trend": 534.222606, "fair_value": 552.263648, "relative_strength": -9.033272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.942435, "energy": 33.707956, "activity_lines": [ 522.426839, 531.709547, 536.798329, 535.283697 ] }, { "date": "2024-02-09", "close": 524.65802, "volume": 84000, "typical_volume": 1356760.7, "trend": 531.991415, "fair_value": 549.839805, "relative_strength": -9.333942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.925104, "energy": 27.383544, "activity_lines": [ 523.411186, 528.792293, 535.429615, 534.666627 ] }, { "date": "2024-02-16", "close": 532.532837, "volume": 206000, "typical_volume": 1186710.7, "trend": 531.007069, "fair_value": 548.062681, "relative_strength": -10.100296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.9512, "energy": 10.971418, "activity_lines": [ 526.95485, 528.022714, 534.792134, 534.701557 ] }, { "date": "2024-02-23", "close": 552.219788, "volume": 2365000, "typical_volume": 1224310.7, "trend": 530.908633, "fair_value": 546.34161, "relative_strength": -7.754242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.938195, "energy": 19.532524, "activity_lines": [ 536.273348, 531.387396, 536.212409, 536.07012 ] }, { "date": "2024-03-01", "close": 543.360657, "volume": 679000, "typical_volume": 1214110.7, "trend": 532.089853, "fair_value": 544.359157, "relative_strength": -9.011191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.61006, "energy": 19.311574, "activity_lines": [ 540.013871, 533.391888, 536.74677, 536.873476 ] }, { "date": "2024-03-08", "close": 511.861481, "volume": 955000, "typical_volume": 1138510.7, "trend": 533.287478, "fair_value": 542.379378, "relative_strength": -17.481447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.120672, "energy": 11.286516, "activity_lines": [ 531.942206, 529.794538, 534.384332, 535.56842 ] }, { "date": "2024-03-15", "close": 506.939697, "volume": 473000, "typical_volume": 1059560.7, "trend": 534.304637, "fair_value": 540.584333, "relative_strength": -17.339394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.997443, "energy": 33.865294, "activity_lines": [ 523.27992, 526.089798, 531.857832, 533.868563 ] }, { "date": "2024-03-22", "close": 512.845825, "volume": 472000, "typical_volume": 1031410.7, "trend": 534.731188, "fair_value": 538.844685, "relative_strength": -18.056834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.604306, "energy": 51.526106, "activity_lines": [ 517.767564, 523.763154, 529.781323, 532.484124 ] }, { "date": "2024-03-29", "close": 512.845825, "volume": 562000, "typical_volume": 1033310.7, "trend": 534.796811, "fair_value": 537.181028, "relative_strength": -17.84664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.378242, "energy": 57.818259, "activity_lines": [ 513.567676, 521.579687, 527.657941, 531.072165 ] }, { "date": "2024-04-05", "close": 499.064941, "volume": 400000, "typical_volume": 1018110.7, "trend": 533.910898, "fair_value": 535.078301, "relative_strength": -19.721192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.922994, "energy": 68.71077, "activity_lines": [ 507.39909, 516.890605, 524.222093, 528.766883 ] }, { "date": "2024-04-12", "close": 499.064941, "volume": 416000, "typical_volume": 934310.7, "trend": 532.532809, "fair_value": 532.963885, "relative_strength": -20.759032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.945068, "energy": 66.597391, "activity_lines": [ 504.183553, 512.648955, 520.92218, 526.518757 ] }, { "date": "2024-04-19", "close": 443.941406, "volume": 1623000, "typical_volume": 896860.7, "trend": 529.973504, "fair_value": 530.496112, "relative_strength": -24.710869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.79196, "energy": 86.625655, "activity_lines": [ 483.446606, 498.903865, 512.714584, 520.803182 ] }, { "date": "2024-04-26", "close": 431.637054, "volume": 802000, "typical_volume": 804910.7, "trend": 525.330658, "fair_value": 528.878899, "relative_strength": -28.572655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.446271, "energy": 95.08115, "activity_lines": [ 462.808095, 484.389195, 503.907005, 514.458895 ] }, { "date": "2024-05-03", "close": 465.597046, "volume": 885000, "typical_volume": 779610.7, "trend": 522.738538, "fair_value": 527.771652, "relative_strength": -23.437136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.934422, "energy": 83.459696, "activity_lines": [ 458.903499, 477.883537, 498.959476, 510.605114 ] }, { "date": "2024-05-10", "close": 455.261414, "volume": 391000, "typical_volume": 749660.7, "trend": 519.080041, "fair_value": 526.340949, "relative_strength": -26.152254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.606413, "energy": 82.015534, "activity_lines": [ 454.703611, 471.073633, 493.505714, 506.251751 ] }, { "date": "2024-05-17", "close": 444.925751, "volume": 320000, "typical_volume": 704210.7, "trend": 514.716096, "fair_value": 525.048584, "relative_strength": -29.364702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.420922, "energy": 74.148133, "activity_lines": [ 449.978738, 463.986322, 487.519935, 501.467603 ] }, { "date": "2024-05-24", "close": 443.941406, "volume": 422000, "typical_volume": 674760.7, "trend": 513.403632, "fair_value": 524.065565, "relative_strength": -30.152917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.9491, "energy": 59.217295, "activity_lines": [ 448.535028, 457.937052, 481.965394, 496.901494 ] }, { "date": "2024-05-31", "close": 461.659668, "volume": 628000, "typical_volume": 686410.7, "trend": 512.025542, "fair_value": 523.260426, "relative_strength": -25.687241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.426434, "energy": 50.701817, "activity_lines": [ 452.997406, 456.254708, 478.477985, 493.563174 ] }, { "date": "2024-06-07", "close": 456.737946, "volume": 301000, "typical_volume": 648000.0, "trend": 510.15528, "fair_value": 522.271755, "relative_strength": -28.217576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.352672, "energy": 48.243545, "activity_lines": [ 453.817702, 454.608163, 474.803083, 489.996232 ] }, { "date": "2024-06-14", "close": 459.690979, "volume": 227000, "typical_volume": 628100.0, "trend": 507.891276, "fair_value": 521.220177, "relative_strength": -29.259474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.810016, "energy": 38.997872, "activity_lines": [ 456.21295, 454.518676, 471.676603, 486.740471 ] }, { "date": "2024-06-21", "close": 474.456207, "volume": 992000, "typical_volume": 660150.0, "trend": 504.675735, "fair_value": 520.134646, "relative_strength": -28.799794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.285087, "energy": 27.412166, "activity_lines": [ 463.234635, 457.829666, 470.261014, 484.58337 ] }, { "date": "2024-06-28", "close": 449.847504, "volume": 467000, "typical_volume": 679300.0, "trend": 500.869586, "fair_value": 519.072578, "relative_strength": -31.202733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.288265, "energy": 30.330787, "activity_lines": [ 460.084723, 457.113778, 466.754858, 481.046064 ] }, { "date": "2024-07-05", "close": 470.518829, "volume": 965000, "typical_volume": 717250.0, "trend": 497.785292, "fair_value": 518.295001, "relative_strength": -28.912465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.654715, "energy": 20.230112, "activity_lines": [ 463.431512, 460.048929, 465.57364, 479.087951 ] }, { "date": "2024-07-12", "close": 465.087769, "volume": 877000, "typical_volume": 642850.0, "trend": 494.421528, "fair_value": 517.488455, "relative_strength": -30.084302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.529908, "energy": 17.414982, "activity_lines": [ 464.377338, 461.289673, 464.170483, 476.978433 ] }, { "date": "2024-07-19", "close": 456.71225, "volume": 526000, "typical_volume": 635200.0, "trend": 491.303566, "fair_value": 516.710056, "relative_strength": -27.545251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.425424, "energy": 24.472108, "activity_lines": [ 461.974669, 461.016856, 462.384571, 474.545577 ] }, { "date": "2024-07-26", "close": 425.673553, "volume": 304000, "typical_volume": 602650.0, "trend": 486.986923, "fair_value": 515.516408, "relative_strength": -29.547324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.57042, "energy": 41.73048, "activity_lines": [ 449.424349, 455.07426, 458.055205, 470.311382 ] }, { "date": "2024-08-02", "close": 429.61499, "volume": 1135000, "typical_volume": 635750.0, "trend": 483.851633, "fair_value": 514.505854, "relative_strength": -26.783009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.699886, "energy": 56.947488, "activity_lines": [ 441.440019, 450.198329, 454.511633, 466.609967 ] }, { "date": "2024-08-09", "close": 430.600342, "volume": 1058000, "typical_volume": 665050.0, "trend": 480.847625, "fair_value": 513.361324, "relative_strength": -25.582627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.526425, "energy": 59.531571, "activity_lines": [ 435.132973, 445.762033, 451.430116, 463.1744 ] }, { "date": "2024-08-16", "close": 475.926697, "volume": 839000, "typical_volume": 678900.0, "trend": 479.616987, "fair_value": 512.641795, "relative_strength": -20.547498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.652169, "energy": 29.116736, "activity_lines": [ 446.595945, 450.131607, 453.057041, 462.856921 ] }, { "date": "2024-08-23", "close": 492.677734, "volume": 1043000, "typical_volume": 711050.0, "trend": 478.583788, "fair_value": 512.382625, "relative_strength": -16.555745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.66972, "energy": 4.186706, "activity_lines": [ 462.920001, 457.197939, 456.455107, 463.69955 ] }, { "date": "2024-08-30", "close": 488.243622, "volume": 609000, "typical_volume": 720700.0, "trend": 477.271539, "fair_value": 512.184491, "relative_strength": -17.191435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.407287, "energy": 15.234122, "activity_lines": [ 475.368321, 462.858309, 459.461293, 464.322765 ] }, { "date": "2024-09-06", "close": 464.595093, "volume": 975000, "typical_volume": 688300.0, "trend": 475.269442, "fair_value": 511.70952, "relative_strength": -17.539422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.917195, "energy": 21.665817, "activity_lines": [ 475.762459, 463.968266, 460.266768, 463.50493 ] }, { "date": "2024-09-13", "close": 489.72168, "volume": 1080000, "typical_volume": 702200.0, "trend": 473.842403, "fair_value": 511.32405, "relative_strength": -13.780869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.598748, "energy": 24.922042, "activity_lines": [ 482.20012, 469.378555, 463.3669, 464.437332 ] }, { "date": "2024-09-20", "close": 496.619141, "volume": 765000, "typical_volume": 696200.0, "trend": 471.989048, "fair_value": 511.012613, "relative_strength": -13.542086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.957925, "energy": 40.796466, "activity_lines": [ 486.995512, 475.693786, 466.847339, 465.906799 ] }, { "date": "2024-09-27", "close": 540.960144, "volume": 3304000, "typical_volume": 841850.0, "trend": 471.909031, "fair_value": 510.460584, "relative_strength": -7.79328, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.189319, "energy": 52.366404, "activity_lines": [ 505.191742, 489.497719, 474.403008, 470.356547 ] }, { "date": "2024-10-04", "close": 534.062683, "volume": 2864000, "typical_volume": 969050.0, "trend": 472.649071, "fair_value": 509.727169, "relative_strength": -6.218709, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.943823, "energy": 68.765638, "activity_lines": [ 517.869991, 500.515789, 480.893685, 474.36646 ] }, { "date": "2024-10-11", "close": 548.843018, "volume": 3047000, "typical_volume": 1100300.0, "trend": 474.045849, "fair_value": 509.458265, "relative_strength": -5.452925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.878489, "energy": 74.509145, "activity_lines": [ 532.420414, 512.250481, 488.367553, 479.282199 ] }, { "date": "2024-10-18", "close": 552.784424, "volume": 3235000, "typical_volume": 1230650.0, "trend": 475.377135, "fair_value": 508.982033, "relative_strength": -6.331774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.230915, "energy": 75.508904, "activity_lines": [ 542.668111, 522.53401, 495.71726, 484.362107 ] }, { "date": "2024-10-25", "close": 529.135925, "volume": 2398000, "typical_volume": 1335500.0, "trend": 475.920139, "fair_value": 508.258783, "relative_strength": -9.299636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.957299, "energy": 60.115443, "activity_lines": [ 540.828792, 526.296282, 500.380803, 487.830416 ] }, { "date": "2024-11-01", "close": 573.476929, "volume": 2741000, "typical_volume": 1461200.0, "trend": 478.400538, "fair_value": 507.491753, "relative_strength": 1.165981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.545495, "energy": 61.380833, "activity_lines": [ 551.602022, 537.153116, 508.922546, 494.124402 ] }, { "date": "2024-11-08", "close": 672.012451, "volume": 7019000, "typical_volume": 1762550.0, "trend": 484.165455, "fair_value": 507.070089, "relative_strength": 14.849988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.738845, "energy": 81.286635, "activity_lines": [ 593.052641, 564.456422, 526.306786, 506.615493 ] }, { "date": "2024-11-15", "close": 712.411987, "volume": 6548000, "typical_volume": 2066600.0, "trend": 493.114475, "fair_value": 507.432226, "relative_strength": 26.031881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.005803, "energy": 94.341237, "activity_lines": [ 638.77312, 595.763847, 546.597857, 521.341076 ] }, { "date": "2024-11-22", "close": 729.163086, "volume": 3792792, "typical_volume": 2207989.6, "trend": 503.032009, "fair_value": 507.877886, "relative_strength": 28.203511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.463399, "energy": 94.72317, "activity_lines": [ 679.172701, 625.611165, 567.233964, 536.570019 ] }, { "date": "2024-11-29", "close": 719.309509, "volume": 2844000, "typical_volume": 2306339.6, "trend": 511.489091, "fair_value": 508.206707, "relative_strength": 30.120568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.287661, "energy": 90.187042, "activity_lines": [ 704.529179, 649.313443, 585.699996, 550.523406 ] }, { "date": "2024-12-06", "close": 895.68811, "volume": 6340000, "typical_volume": 2597039.6, "trend": 526.169981, "fair_value": 509.862971, "relative_strength": 54.777797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.97535, "energy": 97.570918, "activity_lines": [ 776.000285, 701.035642, 619.75341, 575.310439 ] }, { "date": "2024-12-13", "close": 862.186035, "volume": 4987000, "typical_volume": 2831189.6, "trend": 540.078657, "fair_value": 511.346226, "relative_strength": 49.481418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.982116, "energy": 91.53226, "activity_lines": [ 814.823287, 740.216955, 648.525789, 596.988895 ] }, { "date": "2024-12-20", "close": 802.079346, "volume": 4216000, "typical_volume": 2985239.6, "trend": 552.016588, "fair_value": 512.629065, "relative_strength": 41.737972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.841973, "energy": 67.408546, "activity_lines": [ 820.932487, 762.503901, 669.49509, 613.892165 ] }, { "date": "2024-12-27", "close": 865.14209, "volume": 3920000, "typical_volume": 3128339.6, "trend": 565.466002, "fair_value": 514.262477, "relative_strength": 47.155637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.910169, "energy": 69.970208, "activity_lines": [ 842.084778, 791.652502, 694.696728, 634.09381 ] }, { "date": "2025-01-03", "close": 846.420349, "volume": 3692000, "typical_volume": 3270989.6, "trend": 578.455416, "fair_value": 515.757986, "relative_strength": 45.498322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.409431, "energy": 64.484159, "activity_lines": [ 847.931222, 811.717921, 716.046096, 652.219897 ] }, { "date": "2025-01-10", "close": 803.064697, "volume": 3937000, "typical_volume": 3415689.6, "trend": 589.901206, "fair_value": 516.665447, "relative_strength": 36.888974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.747821, "energy": 55.842475, "activity_lines": [ 830.851725, 818.131686, 731.502099, 666.710818 ] }, { "date": "2025-01-17", "close": 803.064697, "volume": 2566000, "typical_volume": 3513539.6, "trend": 600.854823, "fair_value": 517.614656, "relative_strength": 35.502034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.405797, "energy": 45.474391, "activity_lines": [ 819.947123, 820.371128, 745.480068, 680.463302 ] }, { "date": "2025-01-24", "close": 796.167175, "volume": 1442000, "typical_volume": 3536889.6, "trend": 612.398812, "fair_value": 518.579289, "relative_strength": 31.714398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.835059, "energy": 37.353365, "activity_lines": [ 810.684769, 818.973707, 757.301983, 693.064098 ] }, { "date": "2025-02-07", "close": 774.48938, "volume": 2374972, "typical_volume": 3601638.2, "trend": 622.531164, "fair_value": 519.583882, "relative_strength": 28.023849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.395457, "energy": 27.949026, "activity_lines": [ 794.590629, 812.112047, 765.480431, 703.521554 ] }, { "date": "2025-02-14", "close": 825.727905, "volume": 3066171, "typical_volume": 3716696.75, "trend": 634.552501, "fair_value": 521.13163, "relative_strength": 37.727729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.63575, "energy": 29.653832, "activity_lines": [ 801.619511, 813.742368, 777.182702, 716.631022 ] }, { "date": "2025-02-21", "close": 764.635864, "volume": 2156665, "typical_volume": 3659330.0, "trend": 644.816622, "fair_value": 522.293726, "relative_strength": 24.101325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.950267, "energy": 22.741479, "activity_lines": [ 789.663875, 802.330166, 781.499499, 725.023497 ] }, { "date": "2025-02-28", "close": 758.723694, "volume": 1251780, "typical_volume": 3578719.0, "trend": 655.918293, "fair_value": 523.417924, "relative_strength": 26.414142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.621399, "energy": 18.007738, "activity_lines": [ 778.299438, 792.225791, 784.18811, 732.37234 ] }, { "date": "2025-03-07", "close": 697.631653, "volume": 1747477, "typical_volume": 3513742.85, "trend": 664.852182, "fair_value": 524.144543, "relative_strength": 18.49864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.708372, "energy": 10.126566, "activity_lines": [ 749.527055, 772.894906, 779.988616, 735.063525 ] }, { "date": "2025-03-14", "close": 672.012451, "volume": 941208, "typical_volume": 3399053.25, "trend": 672.899252, "fair_value": 524.689044, "relative_strength": 16.899428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.429409, "energy": 19.802873, "activity_lines": [ 718.783972, 750.805034, 772.640682, 735.525477 ] }, { "date": "2025-03-21", "close": 696.646301, "volume": 910485, "typical_volume": 3324677.5, "trend": 680.256572, "fair_value": 525.546517, "relative_strength": 19.376988, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.35503, "energy": 22.533824, "activity_lines": [ 703.083968, 736.705491, 767.071075, 737.057545 ] }, { "date": "2025-03-28", "close": 697.631653, "volume": 1298167, "typical_volume": 3252535.85, "trend": 687.08837, "fair_value": 526.350667, "relative_strength": 22.279324, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.60725, "energy": 33.329443, "activity_lines": [ 696.317855, 725.508267, 760.797644, 738.178518 ] }, { "date": "2025-04-04", "close": 659.20282, "volume": 1045310, "typical_volume": 2953851.35, "trend": 692.78701, "fair_value": 526.908478, "relative_strength": 16.713648, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.745788, "energy": 49.554917, "activity_lines": [ 681.209078, 709.240948, 750.27311, 736.37945 ] }, { "date": "2025-04-11", "close": 533.077332, "volume": 1391255, "typical_volume": 2696014.1, "trend": 695.069751, "fair_value": 526.753216, "relative_strength": 2.729107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.487319, "energy": 63.853414, "activity_lines": [ 630.693197, 672.657392, 727.797624, 726.0756 ] }, { "date": "2025-04-18", "close": 620.773987, "volume": 1884772, "typical_volume": 2600613.1, "trend": 699.438161, "fair_value": 527.327104, "relative_strength": 19.765787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.105398, "energy": 56.837837, "activity_lines": [ 620.379822, 656.802134, 714.528174, 721.282325 ] }, { "date": "2025-04-25", "close": 746.899475, "volume": 3760878, "typical_volume": 2646457.0, "trend": 707.780839, "fair_value": 528.894371, "relative_strength": 39.148406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.64686, "energy": 28.400988, "activity_lines": [ 655.524174, 666.673608, 713.786814, 724.344345 ] }, { "date": "2025-05-02", "close": 756.752991, "volume": 3051219, "typical_volume": 2482017.95, "trend": 714.973934, "fair_value": 530.494983, "relative_strength": 33.359473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.536011, "energy": 11.590728, "activity_lines": [ 690.60282, 679.769875, 713.852504, 727.503839 ] }, { "date": "2025-05-09", "close": 804.050049, "volume": 2303615, "typical_volume": 2347848.7, "trend": 723.973513, "fair_value": 532.831169, "relative_strength": 39.306067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.358288, "energy": 24.10053, "activity_lines": [ 737.505729, 701.608932, 719.084271, 733.250685 ] }, { "date": "2025-05-16", "close": 798.137939, "volume": 2407191, "typical_volume": 2257408.25, "trend": 732.283343, "fair_value": 535.168223, "relative_strength": 31.073515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.524626, "energy": 33.13772, "activity_lines": [ 772.781453, 721.548945, 724.029818, 738.035487 ] }, { "date": "2025-05-23", "close": 818.830383, "volume": 2402305, "typical_volume": 2181523.5, "trend": 741.151542, "fair_value": 537.572317, "relative_strength": 34.098422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.831386, "energy": 41.844138, "activity_lines": [ 797.283952, 743.423833, 730.964843, 743.619167 ] }, { "date": "2025-05-30", "close": 876.96637, "volume": 3684556, "typical_volume": 2181151.3, "trend": 752.74589, "fair_value": 540.304348, "relative_strength": 43.662997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.479239, "energy": 59.904504, "activity_lines": [ 827.961353, 773.199483, 743.65716, 752.381414 ] }, { "date": "2025-06-06", "close": 828.68396, "volume": 2335842, "typical_volume": 2101093.4, "trend": 761.252791, "fair_value": 542.723895, "relative_strength": 32.325242, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.952948, "energy": 54.044999, "activity_lines": [ 833.87349, 790.917967, 751.605695, 757.280644 ] }, { "date": "2025-06-13", "close": 849.376404, "volume": 3747982, "typical_volume": 2160192.5, "trend": 767.164923, "fair_value": 545.288012, "relative_strength": 31.557286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.594535, "energy": 46.713552, "activity_lines": [ 841.887712, 810.015944, 761.402943, 762.966038 ] }, { "date": "2025-06-20", "close": 830.654663, "volume": 1344330, "typical_volume": 2155309.0, "trend": 771.106346, "fair_value": 547.735101, "relative_strength": 27.37158, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.749461, "energy": 33.24725, "activity_lines": [ 840.639596, 822.252266, 769.196635, 767.062151 ] }, { "date": "2025-06-27", "close": 820.801086, "volume": 2985778, "typical_volume": 2185849.3, "trend": 774.160946, "fair_value": 550.387405, "relative_strength": 21.62141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.032097, "energy": 24.95926, "activity_lines": [ 833.939172, 827.286532, 775.887666, 770.268263 ] }, { "date": "2025-07-04", "close": 826.713257, "volume": 2953321, "typical_volume": 2180206.8, "trend": 777.741071, "fair_value": 553.167068, "relative_strength": 21.336768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.028806, "energy": 17.955899, "activity_lines": [ 829.078092, 829.758882, 782.921229, 773.658735 ] }, { "date": "2025-07-11", "close": 885.225647, "volume": 2277438, "typical_volume": 2186245.45, "trend": 777.392322, "fair_value": 556.509675, "relative_strength": 27.229166, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.480271, "energy": 37.487669, "activity_lines": [ 847.07135, 841.418689, 795.522708, 780.593223 ] }, { "date": "2025-07-18", "close": 841.461731, "volume": 1712432, "typical_volume": 2209278.05, "trend": 776.701512, "fair_value": 559.478527, "relative_strength": 16.458666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.984343, "energy": 32.835473, "activity_lines": [ 846.70719, 842.785554, 803.381958, 784.726734 ] }, { "date": "2025-07-25", "close": 816.595825, "volume": 1577263, "typical_volume": 2200767.35, "trend": 777.185394, "fair_value": 562.238489, "relative_strength": 12.063171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.680882, "energy": 28.546167, "activity_lines": [ 838.582039, 838.951132, 808.479036, 787.30056 ] }, { "date": "2025-08-01", "close": 856.381213, "volume": 2188860, "typical_volume": 2263149.95, "trend": 776.893365, "fair_value": 565.2009, "relative_strength": 15.935295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.469619, "energy": 38.991208, "activity_lines": [ 844.655941, 842.014819, 816.798702, 792.409968 ] }, { "date": "2025-08-08", "close": 955.844788, "volume": 6656371, "typical_volume": 2550444.25, "trend": 780.540846, "fair_value": 568.50085, "relative_strength": 24.721963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.237786, "energy": 54.656604, "activity_lines": [ 881.512358, 862.480051, 833.713143, 803.955221 ] }, { "date": "2025-08-15", "close": 1094.099121, "volume": 5782289, "typical_volume": 2774650.35, "trend": 790.241994, "fair_value": 572.742724, "relative_strength": 38.840148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.241019, "energy": 81.267551, "activity_lines": [ 955.844785, 906.64828, 862.560385, 824.184787 ] }, { "date": "2025-08-22", "close": 1128.911377, "volume": 5435785, "typical_volume": 2994174.1, "trend": 801.10355, "fair_value": 577.26962, "relative_strength": 44.445734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.842693, "energy": 90.536078, "activity_lines": [ 1027.856399, 952.320281, 892.83514, 846.034425 ] }, { "date": "2025-08-29", "close": 1238.321289, "volume": 3542333, "typical_volume": 3101728.0, "trend": 815.84202, "fair_value": 582.442182, "relative_strength": 52.801643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.232464, "energy": 96.100832, "activity_lines": [ 1117.174674, 1012.802539, 931.293179, 874.242021 ] }, { "date": "2025-09-05", "close": 1382.543457, "volume": 5990597, "typical_volume": 3307019.25, "trend": 836.11049, "fair_value": 588.545432, "relative_strength": 65.491862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.609587, "energy": 97.677155, "activity_lines": [ 1226.451973, 1092.094889, 980.128358, 910.803404 ] }, { "date": "2025-09-12", "close": 1437.248413, "volume": 6150959, "typical_volume": 3426523.3, "trend": 856.494506, "fair_value": 594.857064, "relative_strength": 62.242927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.81378, "energy": 96.458433, "activity_lines": [ 1318.886776, 1171.120096, 1030.546059, 949.586496 ] }, { "date": "2025-09-19", "close": 1576.497437, "volume": 4605848, "typical_volume": 3504254.75, "trend": 883.556559, "fair_value": 602.246914, "relative_strength": 73.486295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.436389, "energy": 96.993337, "activity_lines": [ 1425.644344, 1264.362669, 1090.938196, 996.038298 ] }, { "date": "2025-09-26", "close": 1740.612305, "volume": 7572297, "typical_volume": 3767688.85, "trend": 916.286179, "fair_value": 610.63929, "relative_strength": 86.914651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.68827, "energy": 97.146973, "activity_lines": [ 1554.946981, 1374.875731, 1163.056776, 1051.332217 ] }, { "date": "2025-10-03", "close": 1775.424561, "volume": 5239326, "typical_volume": 3909295.6, "trend": 952.212609, "fair_value": 619.310501, "relative_strength": 78.226431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.415596, "energy": 91.204382, "activity_lines": [ 1655.073641, 1475.370102, 1234.030988, 1106.7605 ] }, { "date": "2025-10-10", "close": 1695.853638, "volume": 3045778, "typical_volume": 3941469.25, "trend": 986.340649, "fair_value": 627.796437, "relative_strength": 63.639452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.164364, "energy": 69.232233, "activity_lines": [ 1692.869776, 1543.963782, 1292.773271, 1154.73734 ] }, { "date": "2025-10-17", "close": 1750.558594, "volume": 5419720, "typical_volume": 4028227.45, "trend": 1021.471059, "fair_value": 636.413422, "relative_strength": 65.54775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.50715, "energy": 69.331501, "activity_lines": [ 1728.01355, 1607.240683, 1352.549249, 1204.041724 ] }, { "date": "2025-10-24", "close": 1646.121948, "volume": 2087249, "typical_volume": 4015797.8, "trend": 1053.087402, "fair_value": 644.537259, "relative_strength": 51.641821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065202, "energy": 65.551349, "activity_lines": [ 1707.457764, 1637.079761, 1398.218916, 1244.341781 ] }, { "date": "2025-10-31", "close": 1601.363281, "volume": 6347405, "typical_volume": 4145768.95, "trend": 1084.492751, "fair_value": 652.43914, "relative_strength": 41.504923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.837697, "energy": 55.540694, "activity_lines": [ 1667.340788, 1648.744121, 1435.733292, 1279.714418 ] }, { "date": "2025-11-07", "close": 1596.390137, "volume": 2362153, "typical_volume": 4196660.1, "trend": 1119.936511, "fair_value": 660.333888, "relative_strength": 41.818958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.102034, "energy": 45.101915, "activity_lines": [ 1634.849365, 1650.914238, 1469.193145, 1312.740056 ] }, { "date": "2025-11-14", "close": 1526.765625, "volume": 3571957, "typical_volume": 4225969.05, "trend": 1150.136232, "fair_value": 667.708087, "relative_strength": 35.154357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.575726, "energy": 34.746922, "activity_lines": [ 1591.0854, 1633.91501, 1492.375733, 1338.987096 ] }, { "date": "2025-11-21", "close": 1477.033813, "volume": 4707037, "typical_volume": 4313654.85, "trend": 1174.474043, "fair_value": 674.565522, "relative_strength": 33.978859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.821667, "energy": 25.31565, "activity_lines": [ 1542.016699, 1605.251414, 1507.460221, 1360.077262 ] }, { "date": "2025-11-28", "close": 1909.700317, "volume": 6180930, "typical_volume": 4508829.45, "trend": 1212.905621, "fair_value": 684.119128, "relative_strength": 62.951855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.100509, "energy": 43.070911, "activity_lines": [ 1655.405151, 1654.531083, 1560.654279, 1407.511215 ] }, { "date": "2025-12-05", "close": 1889.807617, "volume": 4329981, "typical_volume": 4639706.9, "trend": 1249.09754, "fair_value": 693.356526, "relative_strength": 56.709264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.481676, "energy": 49.21693, "activity_lines": [ 1744.590812, 1694.135664, 1607.075343, 1451.182312 ] }, { "date": "2025-12-12", "close": 2148.412842, "volume": 3183332, "typical_volume": 4720010.35, "trend": 1294.106703, "fair_value": 703.762912, "relative_strength": 73.867042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.31562, "energy": 70.41856, "activity_lines": [ 1900.748592, 1778.046735, 1673.133353, 1509.202654 ] }, { "date": "2025-12-19", "close": 2287.661865, "volume": 6131522, "typical_volume": 4917143.45, "trend": 1343.067753, "fair_value": 715.198024, "relative_strength": 84.827844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.57258, "energy": 89.955587, "activity_lines": [ 2066.521199, 1880.494205, 1746.111189, 1573.302987 ] }, { "date": "2025-12-26", "close": 2387.125488, "volume": 3406582, "typical_volume": 4754654.0, "trend": 1393.40639, "fair_value": 727.283096, "relative_strength": 83.275037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.339784, "energy": 92.639636, "activity_lines": [ 2214.721932, 1990.26582, 1821.746129, 1640.661551 ] }, { "date": "2026-01-02", "close": 2282.688721, "volume": 2216603, "typical_volume": 4576369.7, "trend": 1441.873215, "fair_value": 738.881205, "relative_strength": 67.646621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.625068, "energy": 88.254881, "activity_lines": [ 2267.43763, 2069.474989, 1880.619087, 1698.034604 ] }, { "date": "2026-01-09", "close": 2173.278809, "volume": 2861819, "typical_volume": 4447671.4, "trend": 1486.003295, "fair_value": 749.932633, "relative_strength": 52.462753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.943845, "energy": 80.754869, "activity_lines": [ 2258.817464, 2117.217505, 1923.412104, 1745.222062 ] }, { "date": "2026-01-16", "close": 2382.1521, "volume": 3267353, "typical_volume": 4433922.4, "trend": 1537.719877, "fair_value": 762.220915, "relative_strength": 58.506062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.891166, "energy": 64.685843, "activity_lines": [ 2300.923649, 2192.538519, 1981.124636, 1803.038114 ] }, { "date": "2026-01-23", "close": 2914.282227, "volume": 4451936, "typical_volume": 4356989.35, "trend": 1607.502581, "fair_value": 777.858421, "relative_strength": 86.329293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.183326, "energy": 70.488899, "activity_lines": [ 2504.823926, 2350.323884, 2084.069415, 1891.848588 ] }, { "date": "2026-01-30", "close": 3287.270508, "volume": 4058845, "typical_volume": 4252383.65, "trend": 1689.521156, "fair_value": 795.880691, "relative_strength": 104.000715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.188962, "energy": 78.875367, "activity_lines": [ 2791.278939, 2550.697725, 2215.242893, 2000.220712 ] }, { "date": "2026-02-06", "close": 3680.151611, "volume": 4338365, "typical_volume": 4239009.5, "trend": 1782.685355, "fair_value": 816.044049, "relative_strength": 123.32401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.520937, "energy": 93.313222, "activity_lines": [ 3148.684652, 2789.5911, 2375.02399, 2128.648484 ] }, { "date": "2026-02-13", "close": 3958.649658, "volume": 1453018, "typical_volume": 3933045.55, "trend": 1886.591619, "fair_value": 837.807053, "relative_strength": 120.477881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.340102, "energy": 95.918737, "activity_lines": [ 3505.758854, 3046.93046, 2551.31131, 2269.033277 ] }, { "date": "2026-02-27", "close": 3729.883545, "volume": 3150467, "typical_volume": 3828602.6, "trend": 1983.70121, "fair_value": 858.140729, "relative_strength": 92.073009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.343021, "energy": 89.776349, "activity_lines": [ 3667.552962, 3225.060671, 2695.249298, 2387.955337 ] }, { "date": "2026-03-06", "close": 3675.178467, "volume": 2628398, "typical_volume": 3807733.6, "trend": 2077.661119, "fair_value": 878.055678, "relative_strength": 94.268927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.193151, "energy": 82.627213, "activity_lines": [ 3721.263281, 3364.490492, 2824.670332, 2497.082902 ] }, { "date": "2026-03-13", "close": 3834.320068, "volume": 3441508, "typical_volume": 3708823.0, "trend": 2173.610295, "fair_value": 898.953646, "relative_strength": 98.210253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.512978, "energy": 67.71181, "activity_lines": [ 3777.294385, 3507.627575, 2959.822352, 2610.415737 ] }, { "date": "2026-03-20", "close": 3580.687988, "volume": 3157099, "typical_volume": 3762315.5, "trend": 2256.49659, "fair_value": 918.374245, "relative_strength": 79.761358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.432674, "energy": 61.282151, "activity_lines": [ 3712.311491, 3578.337105, 3060.896262, 2701.194943 ] }, { "date": "2026-03-27", "close": 3222.619385, "volume": 4376260, "typical_volume": 3663758.25, "trend": 2326.286857, "fair_value": 935.487159, "relative_strength": 60.465023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.387319, "energy": 45.376925, "activity_lines": [ 3534.603304, 3560.343266, 3118.656181, 2763.525446 ] }, { "date": "2026-04-03", "close": 3148.021729, "volume": 2950550, "typical_volume": 3693178.1, "trend": 2389.943538, "fair_value": 951.917727, "relative_strength": 56.163519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.343702, "energy": 34.16019, "activity_lines": [ 3381.097917, 3509.707298, 3161.591294, 2816.540599 ] }, { "date": "2026-04-10", "close": 3466.304932, "volume": 1916534, "typical_volume": 3610406.95, "trend": 2459.402254, "fair_value": 970.617475, "relative_strength": 54.916937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.522186, "energy": 26.087515, "activity_lines": [ 3372.477718, 3503.0161, 3227.450372, 2885.98327 ] }, { "date": "2026-04-17", "close": 3719.937012, "volume": 5256264, "typical_volume": 3637868.3, "trend": 2535.491874, "fair_value": 990.955443, "relative_strength": 56.475092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.685037, "energy": 28.987783, "activity_lines": [ 3462.326449, 3532.40305, 3308.228984, 2967.308093 ] }, { "date": "2026-04-24", "close": 3610.5271, "volume": 5712339, "typical_volume": 3614438.75, "trend": 2603.292863, "fair_value": 1010.604437, "relative_strength": 41.021664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.264294, "energy": 28.960713, "activity_lines": [ 3523.330746, 3534.030624, 3367.907113, 3036.665204 ] }, { "date": "2026-05-01", "close": 3421.546387, "volume": 3871858, "typical_volume": 3591532.6, "trend": 2659.323999, "fair_value": 1029.351346, "relative_strength": 31.72213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.363167, "energy": 32.813613, "activity_lines": [ 3519.352198, 3502.56397, 3401.487904, 3089.455754 ] }, { "date": "2026-05-08", "close": 3560.79541, "volume": 4532703, "typical_volume": 3659001.15, "trend": 2718.836361, "fair_value": 1049.191939, "relative_strength": 26.468693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.630179, "energy": 33.077945, "activity_lines": [ 3548.52819, 3506.180833, 3441.036512, 3147.6152 ] }, { "date": "2026-05-15", "close": 3714.963867, "volume": 4726166, "typical_volume": 3588733.35, "trend": 2786.140035, "fair_value": 1070.076471, "relative_strength": 31.39383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.103687, "energy": 34.321816, "activity_lines": [ 3601.575423, 3540.902655, 3488.542199, 3211.881491 ] }, { "date": "2026-05-22", "close": 3386.734131, "volume": 3230683, "typical_volume": 3579938.4, "trend": 2840.67922, "fair_value": 1088.863153, "relative_strength": 15.272819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.28014, "energy": 26.013131, "activity_lines": [ 3528.635482, 3515.222972, 3497.991235, 3250.629497 ] }, { "date": "2026-05-29", "close": 3123.155762, "volume": 3507654, "typical_volume": 3644490.95, "trend": 2889.91368, "fair_value": 1105.963324, "relative_strength": -0.43761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.306595, "energy": 10.115358, "activity_lines": [ 3390.049609, 3449.757875, 3477.577529, 3268.85379 ] }, { "date": "2026-06-05", "close": 3282.297363, "volume": 4237909, "typical_volume": 3713295.45, "trend": 2945.944816, "fair_value": 1123.959901, "relative_strength": 2.954671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.583817, "energy": 10.344168, "activity_lines": [ 3337.00236, 3421.546382, 3468.317941, 3294.168866 ] }, { "date": "2026-06-12", "close": 3590.634521, "volume": 4996664, "typical_volume": 3799761.0, "trend": 3012.419629, "fair_value": 1143.898973, "relative_strength": 13.596837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.375274, "energy": 13.145926, "activity_lines": [ 3396.017431, 3448.311137, 3483.142756, 3335.761751 ] }, { "date": "2026-06-19", "close": 3590.634521, "volume": 1772117, "typical_volume": 3665770.05, "trend": 3081.215259, "fair_value": 1163.358586, "relative_strength": 6.869104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.810885, "energy": 10.816311, "activity_lines": [ 3453.043229, 3467.028387, 3492.212893, 3373.065937 ] }, { "date": "2026-06-26", "close": 3232.565674, "volume": 2919159, "typical_volume": 3608785.75, "trend": 3139.732988, "fair_value": 1180.467206, "relative_strength": -0.622048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.714849, "energy": 5.949784, "activity_lines": [ 3399.001367, 3418.381672, 3463.96051, 3382.83048 ] }, { "date": "2026-07-03", "close": 3302.190186, "volume": 2874403, "typical_volume": 3535587.65, "trend": 3186.149316, "fair_value": 1198.133496, "relative_strength": -4.139898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.123649, "energy": 6.27619, "activity_lines": [ 3378.445573, 3391.255256, 3442.599532, 3393.31159 ] }, { "date": "2026-07-10", "close": 2855.0, "volume": 1446414, "typical_volume": 3535257.45, "trend": 3218.322396, "fair_value": 1212.80945, "relative_strength": -15.098437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.412478, "energy": 20.734742, "activity_lines": [ 3196.890755, 3288.427659, 3380.448828, 3371.947118 ] }, { "date": "2026-07-17", "close": 2585.0, "volume": 1828472, "typical_volume": 3469157.7, "trend": 3232.875301, "fair_value": 1225.625555, "relative_strength": -18.750296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.274659, "energy": 51.185711, "activity_lines": [ 2953.822428, 3146.809996, 3297.839314, 3331.087608 ] }, { "date": "2026-07-24", "close": 2590.0, "volume": 1362583, "typical_volume": 3405866.95, "trend": 3242.953239, "fair_value": 1238.435851, "relative_strength": -20.90351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.443795, "energy": 60.941529, "activity_lines": [ 2779.46307, 3023.84316, 3221.157816, 3289.611782 ] }, { "date": "2026-07-31", "close": 2495.0, "volume": 2551773, "typical_volume": 3361380.2, "trend": 3246.549056, "fair_value": 1250.826472, "relative_strength": -23.309684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.917646, "energy": 75.485954, "activity_lines": [ 2640.146012, 2904.057484, 3140.596216, 3241.356735 ] }, { "date": "2026-08-07", "close": 2695.0, "volume": 2516969, "typical_volume": 3329373.7, "trend": 3260.292765, "fair_value": 1264.543312, "relative_strength": -19.733127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.783752, "energy": 70.155827, "activity_lines": [ 2616.666667, 2836.848793, 3085.459949, 3205.772925 ] }, { "date": "2026-08-14", "close": 2990.0, "volume": 2811693, "typical_volume": 3251145.35, "trend": 3287.516805, "fair_value": 1280.454056, "relative_strength": -14.579527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.218648, "energy": 52.325042, "activity_lines": [ 2732.0, 2831.061115, 3062.636483, 3188.334682 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }