{ "ticker": { "uuid": "b1c1321c-f565-4d48-9273-134c028d1a24", "symbol": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.982, "architecture_energy": 30.419, "architecture_maturity": 45.122, "architecture_confidence": 55.439, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.38, "rotation_up": 42.43, "upward_expansion": 74.44, "deceleration": 66.73, "rotation_down": 23.28, "downward_expansion": 3.44 }, "activity_lines": [ 1.170667, 1.163636, 1.108246, 1.052997 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.14, "trend_reference": 0.980295, "distance_from_trend": 0.162915, "trend_direction": "Improving", "fair_value": 1.146645, "distance_from_fair_value": -0.005795, "fair_value_direction": "Improving", "relative_strength": -6.586353, "relative_strength_direction": "Improving", "price_momentum": 0.555252, "excess_performance": 0.367799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162915, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005795, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105499, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065864, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.215406, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.555252, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.582204, "read": "Demand-led" } ], "volume": { "latest": 251979, "relative_activity": 0.76733, "balance": 1.582204, "dry_up": 0.847681, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.163731, "annualized_volatility": 0.67904, "from_high_reference": -0.294991, "from_low_reference": 0.663262 }, "levels": { "trend_reference": 0.980295, "fair_value_reference": 1.146645, "structural_low": 0.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.066591, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.088981, "regime_survival": 0.642857, "best_return": 0.390977, "worst_return": -0.260355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.248731, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.309285, "regime_survival": 0.0, "best_return": 0.112782, "worst_return": -0.428994, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.149069, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.261253, "regime_survival": 0.0, "best_return": 0.18797, "worst_return": -0.683432, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.240602, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.443402, "regime_survival": 0.0, "best_return": -0.169492, "worst_return": -0.804734, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-24", "tenure": "Developing", "return": 0.156863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.213675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.091026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.348315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.227273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.075188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.445946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.192893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.164557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-17", "tenure": "Extended", "return": -0.365607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.106796, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.9314, "volume": 502205, "typical_volume": 210951.9, "trend": 1.05267, "fair_value": 2.189298, "relative_strength": -31.864427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.998605, "energy": 19.515971, "activity_lines": [ 1.052467, 1.115713, 1.099064, 1.067982 ] }, { "date": "2023-08-25", "close": 0.8902, "volume": 129978, "typical_volume": 210462.55, "trend": 1.042343, "fair_value": 2.182184, "relative_strength": -35.071008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.203403, "energy": 35.082104, "activity_lines": [ 0.985773, 1.068267, 1.083548, 1.0575 ] }, { "date": "2023-09-01", "close": 0.89, "volume": 176800, "typical_volume": 211609.15, "trend": 1.031677, "fair_value": 2.176543, "relative_strength": -36.646785, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.662125, "energy": 48.6259, "activity_lines": [ 0.938333, 1.026782, 1.068, 1.047671 ] }, { "date": "2023-09-08", "close": 0.9044, "volume": 221135, "typical_volume": 219500.65, "trend": 1.024487, "fair_value": 2.170738, "relative_strength": -33.893324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.779585, "energy": 55.48049, "activity_lines": [ 0.915027, 0.993007, 1.05392, 1.03946 ] }, { "date": "2023-09-15", "close": 0.9147, "volume": 260676, "typical_volume": 226738.2, "trend": 1.01931, "fair_value": 2.164101, "relative_strength": -31.64822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.154543, "energy": 54.639326, "activity_lines": [ 0.90486, 0.966116, 1.04074, 1.032377 ] }, { "date": "2023-09-22", "close": 0.88, "volume": 212380, "typical_volume": 230321.85, "trend": 1.015323, "fair_value": 2.157819, "relative_strength": -31.048655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.771883, "energy": 46.893883, "activity_lines": [ 0.896147, 0.938649, 1.024353, 1.023389 ] }, { "date": "2023-09-29", "close": 0.8308, "volume": 127513, "typical_volume": 231728.95, "trend": 1.008613, "fair_value": 2.149619, "relative_strength": -34.038449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.771592, "energy": 44.520595, "activity_lines": [ 0.87446, 0.909145, 1.003282, 1.011484 ] }, { "date": "2023-10-06", "close": 0.7885, "volume": 149581, "typical_volume": 231433.5, "trend": 0.999397, "fair_value": 2.139674, "relative_strength": -37.565094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.194733, "energy": 60.836, "activity_lines": [ 0.842633, 0.8783, 0.978845, 0.997283 ] }, { "date": "2023-10-13", "close": 0.726, "volume": 165962, "typical_volume": 230896.8, "trend": 0.989597, "fair_value": 2.129199, "relative_strength": -41.660362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.462749, "energy": 78.900921, "activity_lines": [ 0.79674, 0.843209, 0.949128, 0.979645 ] }, { "date": "2023-10-20", "close": 0.7506, "volume": 94460, "typical_volume": 226656.9, "trend": 0.98492, "fair_value": 2.119267, "relative_strength": -37.099904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.065757, "energy": 82.121034, "activity_lines": [ 0.77094, 0.818482, 0.923061, 0.964226 ] }, { "date": "2023-10-27", "close": 0.749899, "volume": 161438, "typical_volume": 217778.9, "trend": 0.97958, "fair_value": 2.110741, "relative_strength": -34.38956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.09156, "energy": 82.191959, "activity_lines": [ 0.755846, 0.800162, 0.89821, 0.949063 ] }, { "date": "2023-11-03", "close": 0.77, "volume": 131177, "typical_volume": 210984.6, "trend": 0.975663, "fair_value": 2.101638, "relative_strength": -35.611352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.944134, "energy": 79.69768, "activity_lines": [ 0.756126, 0.788796, 0.877083, 0.935542 ] }, { "date": "2023-11-10", "close": 0.74, "volume": 147955, "typical_volume": 205929.15, "trend": 0.969997, "fair_value": 2.093049, "relative_strength": -38.905757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925273, "energy": 71.950266, "activity_lines": [ 0.75046, 0.774162, 0.855242, 0.920338 ] }, { "date": "2023-11-17", "close": 0.75, "volume": 121115, "typical_volume": 206486.95, "trend": 0.965407, "fair_value": 2.084587, "relative_strength": -38.24438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.193398, "energy": 66.233635, "activity_lines": [ 0.75136, 0.764073, 0.836402, 0.906144 ] }, { "date": "2023-11-24", "close": 0.78, "volume": 95266, "typical_volume": 200616.1, "trend": 0.960237, "fair_value": 2.073882, "relative_strength": -35.221745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.592916, "energy": 52.60069, "activity_lines": [ 0.76066, 0.762245, 0.822466, 0.894183 ] }, { "date": "2023-12-01", "close": 0.7986, "volume": 247840, "typical_volume": 193949.1, "trend": 0.95751, "fair_value": 2.06054, "relative_strength": -32.647189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.541056, "energy": 41.853487, "activity_lines": [ 0.7742, 0.766249, 0.812445, 0.883754 ] }, { "date": "2023-12-08", "close": 0.79, "volume": 99970, "typical_volume": 185672.7, "trend": 0.951513, "fair_value": 2.047014, "relative_strength": -32.446308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.184893, "energy": 34.691021, "activity_lines": [ 0.781627, 0.770169, 0.803801, 0.872947 ] }, { "date": "2023-12-15", "close": 0.7701, "volume": 189074, "typical_volume": 186746.9, "trend": 0.94619, "fair_value": 2.034258, "relative_strength": -34.99091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.868969, "energy": 31.102366, "activity_lines": [ 0.781087, 0.771213, 0.79512, 0.861243 ] }, { "date": "2023-12-22", "close": 0.8388, "volume": 100498, "typical_volume": 180938.25, "trend": 0.940803, "fair_value": 2.022456, "relative_strength": -29.007035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.920776, "energy": 21.676875, "activity_lines": [ 0.80144, 0.785082, 0.794933, 0.854315 ] }, { "date": "2023-12-29", "close": 0.87, "volume": 245156, "typical_volume": 179008.95, "trend": 0.935803, "fair_value": 2.011494, "relative_strength": -25.698651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.754236, "energy": 14.511766, "activity_lines": [ 0.826273, 0.802573, 0.798724, 0.849747 ] }, { "date": "2024-01-05", "close": 0.85, "volume": 79678, "typical_volume": 157882.6, "trend": 0.92647, "fair_value": 1.99893, "relative_strength": -24.079253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.412746, "energy": 16.05394, "activity_lines": [ 0.83844, 0.814256, 0.801752, 0.844211 ] }, { "date": "2024-01-12", "close": 0.8177, "volume": 111157, "typical_volume": 156941.55, "trend": 0.91306, "fair_value": 1.984813, "relative_strength": -28.164989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.602171, "energy": 16.642717, "activity_lines": [ 0.836413, 0.818247, 0.802092, 0.837194 ] }, { "date": "2024-01-19", "close": 0.753, "volume": 65038, "typical_volume": 151353.45, "trend": 0.899157, "fair_value": 1.967588, "relative_strength": -34.687068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.752057, "energy": 15.02531, "activity_lines": [ 0.810973, 0.809607, 0.796616, 0.826867 ] }, { "date": "2024-01-26", "close": 0.7903, "volume": 103213, "typical_volume": 145457.35, "trend": 0.886167, "fair_value": 1.95086, "relative_strength": -30.800981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.004517, "energy": 19.118013, "activity_lines": [ 0.799107, 0.807513, 0.795344, 0.819844 ] }, { "date": "2024-02-02", "close": 0.7759, "volume": 118341, "typical_volume": 138340.6, "trend": 0.87103, "fair_value": 1.93359, "relative_strength": -31.829349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.782841, "energy": 25.543696, "activity_lines": [ 0.785673, 0.802067, 0.793244, 0.81273 ] }, { "date": "2024-02-09", "close": 0.8225, "volume": 137287, "typical_volume": 134585.95, "trend": 0.856447, "fair_value": 1.917516, "relative_strength": -28.083773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.063157, "energy": 19.545417, "activity_lines": [ 0.794047, 0.805169, 0.796243, 0.809599 ] }, { "date": "2024-02-16", "close": 0.9, "volume": 187590, "typical_volume": 137589.8, "trend": 0.847113, "fair_value": 1.900657, "relative_strength": -19.240534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.325225, "energy": 4.927465, "activity_lines": [ 0.830087, 0.821927, 0.806897, 0.812409 ] }, { "date": "2024-02-23", "close": 0.896, "volume": 157365, "typical_volume": 137979.0, "trend": 0.837647, "fair_value": 1.886785, "relative_strength": -19.911091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.778608, "energy": 28.537845, "activity_lines": [ 0.859307, 0.835958, 0.81684, 0.815563 ] }, { "date": "2024-03-01", "close": 1.13, "volume": 373104, "typical_volume": 148336.1, "trend": 0.840313, "fair_value": 1.876465, "relative_strength": -0.298891, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.295147, "energy": 67.770752, "activity_lines": [ 0.956993, 0.890245, 0.848557, 0.834425 ] }, { "date": "2024-03-08", "close": 1.1, "volume": 490437, "typical_volume": 168134.95, "trend": 0.83998, "fair_value": 1.86326, "relative_strength": -0.578834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.33725, "energy": 80.012666, "activity_lines": [ 1.022033, 0.933784, 0.875493, 0.851179 ] }, { "date": "2024-03-15", "close": 1.02, "volume": 197077, "typical_volume": 169916.9, "trend": 0.842933, "fair_value": 1.84999, "relative_strength": -5.999515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.316337, "energy": 74.980675, "activity_lines": [ 1.0388, 0.958595, 0.893147, 0.862793 ] }, { "date": "2024-03-22", "close": 1.1, "volume": 1203675, "typical_volume": 223541.8, "trend": 0.849927, "fair_value": 1.838324, "relative_strength": -1.266761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.932814, "energy": 76.623548, "activity_lines": [ 1.069067, 0.99486, 0.917133, 0.879378 ] }, { "date": "2024-03-29", "close": 1.16, "volume": 359580, "typical_volume": 234123.05, "trend": 0.858927, "fair_value": 1.82717, "relative_strength": 4.870122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.769429, "energy": 67.973208, "activity_lines": [ 1.106, 1.036902, 0.945262, 0.899383 ] }, { "date": "2024-04-05", "close": 1.329, "volume": 584607, "typical_volume": 257297.65, "trend": 0.87308, "fair_value": 1.817099, "relative_strength": 20.919902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.170415, "energy": 68.393174, "activity_lines": [ 1.181667, 1.102271, 0.987486, 0.92971 ] }, { "date": "2024-04-12", "close": 1.285, "volume": 113344, "typical_volume": 258201.55, "trend": 0.885423, "fair_value": 1.809503, "relative_strength": 17.452345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239183, "energy": 71.140571, "activity_lines": [ 1.2294, 1.149845, 1.022763, 0.956285 ] }, { "date": "2024-04-19", "close": 1.19, "volume": 165109, "typical_volume": 254065.0, "trend": 0.895757, "fair_value": 1.799567, "relative_strength": 14.922991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.377046, "energy": 63.006732, "activity_lines": [ 1.233133, 1.170891, 1.046587, 0.975935 ] }, { "date": "2024-04-26", "close": 1.33, "volume": 105893, "typical_volume": 254361.15, "trend": 0.912397, "fair_value": 1.790337, "relative_strength": 23.411625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.83384, "energy": 64.958464, "activity_lines": [ 1.2722, 1.210709, 1.081881, 1.003951 ] }, { "date": "2024-05-03", "close": 1.19, "volume": 150536, "typical_volume": 252434.25, "trend": 0.92578, "fair_value": 1.782644, "relative_strength": 9.295213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.141231, "energy": 46.775852, "activity_lines": [ 1.249267, 1.217255, 1.10127, 1.021861 ] }, { "date": "2024-05-10", "close": 1.28, "volume": 86886, "typical_volume": 251753.65, "trend": 0.944247, "fair_value": 1.774824, "relative_strength": 15.907984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.531591, "energy": 43.133814, "activity_lines": [ 1.254333, 1.234818, 1.127231, 1.044714 ] }, { "date": "2024-05-17", "close": 1.21, "volume": 223983, "typical_volume": 250695.0, "trend": 0.95956, "fair_value": 1.76617, "relative_strength": 7.30178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.182833, "energy": 37.868238, "activity_lines": [ 1.239333, 1.236927, 1.144424, 1.061859 ] }, { "date": "2024-05-24", "close": 1.18, "volume": 98625, "typical_volume": 251642.35, "trend": 0.973897, "fair_value": 1.757644, "relative_strength": 3.477196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.739987, "energy": 26.12891, "activity_lines": [ 1.219333, 1.231582, 1.157141, 1.076081 ] }, { "date": "2024-05-31", "close": 1.17, "volume": 59035, "typical_volume": 249036.25, "trend": 0.98723, "fair_value": 1.748029, "relative_strength": 4.48995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.829012, "energy": 23.794677, "activity_lines": [ 1.196667, 1.221509, 1.167335, 1.088733 ] }, { "date": "2024-06-07", "close": 1.1, "volume": 135268, "typical_volume": 252547.75, "trend": 0.99923, "fair_value": 1.737708, "relative_strength": -3.74044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.50388, "energy": 18.639165, "activity_lines": [ 1.161333, 1.197436, 1.169184, 1.096009 ] }, { "date": "2024-06-14", "close": 1.08, "volume": 203911, "typical_volume": 257582.65, "trend": 1.01023, "fair_value": 1.72899, "relative_strength": -7.913804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.758984, "energy": 17.180993, "activity_lines": [ 1.125333, 1.170818, 1.167476, 1.10122 ] }, { "date": "2024-06-21", "close": 1.02, "volume": 168160, "typical_volume": 260073.6, "trend": 1.01823, "fair_value": 1.720721, "relative_strength": -12.438204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.971417, "energy": 14.092973, "activity_lines": [ 1.082667, 1.137818, 1.158674, 1.10185 ] }, { "date": "2024-06-28", "close": 0.92, "volume": 207621, "typical_volume": 263590.3, "trend": 1.022277, "fair_value": 1.669119, "relative_strength": -20.154296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.977853, "energy": 31.240712, "activity_lines": [ 1.019333, 1.091455, 1.139186, 1.095512 ] }, { "date": "2024-07-05", "close": 0.78, "volume": 113527, "typical_volume": 259887.15, "trend": 1.021943, "fair_value": 1.630785, "relative_strength": -33.67123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.764207, "energy": 61.726258, "activity_lines": [ 0.926667, 1.024545, 1.1059, 1.079882 ] }, { "date": "2024-07-12", "close": 0.9106, "volume": 190766, "typical_volume": 261557.2, "trend": 1.026627, "fair_value": 1.59893, "relative_strength": -21.394828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.791132, "energy": 57.187998, "activity_lines": [ 0.903533, 0.991382, 1.085624, 1.072698 ] }, { "date": "2024-07-19", "close": 0.98, "volume": 235325, "typical_volume": 254668.25, "trend": 1.031333, "fair_value": 1.570276, "relative_strength": -11.114852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.687307, "energy": 51.213591, "activity_lines": [ 0.91616, 0.975916, 1.071888, 1.06969 ] }, { "date": "2024-07-26", "close": 0.94, "volume": 224021, "typical_volume": 241347.45, "trend": 1.033667, "fair_value": 1.535276, "relative_strength": -11.70161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.539091, "energy": 39.621135, "activity_lines": [ 0.92212, 0.958633, 1.055056, 1.063798 ] }, { "date": "2024-08-02", "close": 0.851, "volume": 217543, "typical_volume": 242370.75, "trend": 1.0337, "fair_value": 1.50868, "relative_strength": -16.871448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.788573, "energy": 31.458165, "activity_lines": [ 0.903747, 0.930076, 1.03051, 1.052013 ] }, { "date": "2024-08-09", "close": 0.8769, "volume": 100583, "typical_volume": 187216.15, "trend": 1.035673, "fair_value": 1.484237, "relative_strength": -13.854834, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.599028, "energy": 28.461712, "activity_lines": [ 0.898607, 0.912211, 1.009236, 1.041897 ] }, { "date": "2024-08-16", "close": 0.89, "volume": 133099, "typical_volume": 175892.1, "trend": 1.04024, "fair_value": 1.462378, "relative_strength": -16.570405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.039729, "energy": 38.681909, "activity_lines": [ 0.891373, 0.902056, 0.990272, 1.032498 ] }, { "date": "2024-08-23", "close": 0.9093, "volume": 340307, "typical_volume": 163677.1, "trend": 1.044207, "fair_value": 1.437053, "relative_strength": -15.231485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.255666, "energy": 38.699217, "activity_lines": [ 0.891947, 0.899229, 0.974431, 1.024051 ] }, { "date": "2024-08-30", "close": 0.9825, "volume": 353184, "typical_volume": 175669.1, "trend": 1.051093, "fair_value": 1.413351, "relative_strength": -7.442933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.609445, "energy": 25.903178, "activity_lines": [ 0.921633, 0.912815, 0.967561, 1.020069 ] }, { "date": "2024-09-06", "close": 1.0889, "volume": 207324, "typical_volume": 177779.85, "trend": 1.059973, "fair_value": 1.392254, "relative_strength": 8.902213, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.656531, "energy": 15.205276, "activity_lines": [ 0.983953, 0.946427, 0.972264, 1.022509 ] }, { "date": "2024-09-13", "close": 1.085, "volume": 89368, "typical_volume": 176953.6, "trend": 1.06614, "fair_value": 1.371004, "relative_strength": 2.606578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.218437, "energy": 17.229506, "activity_lines": [ 1.029113, 0.97626, 0.977078, 1.024123 ] }, { "date": "2024-09-20", "close": 1.2, "volume": 125291, "typical_volume": 175691.35, "trend": 1.076273, "fair_value": 1.351581, "relative_strength": 11.797078, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.591638, "energy": 32.499307, "activity_lines": [ 1.098733, 1.021456, 0.99401, 1.032759 ] }, { "date": "2024-09-27", "close": 1.16, "volume": 108863, "typical_volume": 176790.2, "trend": 1.077273, "fair_value": 1.33344, "relative_strength": 6.919075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.678125, "energy": 43.200791, "activity_lines": [ 1.134353, 1.054118, 1.007085, 1.038161 ] }, { "date": "2024-10-04", "close": 1.2052, "volume": 89634, "typical_volume": 170072.75, "trend": 1.08078, "fair_value": 1.316422, "relative_strength": 10.67241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.367242, "energy": 56.292033, "activity_lines": [ 1.168327, 1.091725, 1.025037, 1.046414 ] }, { "date": "2024-10-11", "close": 1.18, "volume": 80160, "typical_volume": 169149.5, "trend": 1.086113, "fair_value": 1.298089, "relative_strength": 6.673123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.925783, "energy": 56.136991, "activity_lines": [ 1.179053, 1.119929, 1.040611, 1.052816 ] }, { "date": "2024-10-18", "close": 1.112, "volume": 124370, "typical_volume": 172416.25, "trend": 1.086513, "fair_value": 1.282397, "relative_strength": 0.199105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.577059, "energy": 37.136005, "activity_lines": [ 1.16104, 1.129787, 1.049709, 1.054486 ] }, { "date": "2024-10-25", "close": 1.08, "volume": 130358, "typical_volume": 172170.75, "trend": 1.083847, "fair_value": 1.267525, "relative_strength": -2.84622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.857103, "energy": 23.908297, "activity_lines": [ 1.13056, 1.129553, 1.056036, 1.054066 ] }, { "date": "2024-11-01", "close": 1.12, "volume": 95003, "typical_volume": 166725.35, "trend": 1.07688, "fair_value": 1.252397, "relative_strength": 2.217057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.542188, "energy": 14.300835, "activity_lines": [ 1.121413, 1.133136, 1.066267, 1.056398 ] }, { "date": "2024-11-08", "close": 1.1, "volume": 428590, "typical_volume": 179746.85, "trend": 1.070713, "fair_value": 1.238038, "relative_strength": -4.962266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.235984, "energy": 9.991405, "activity_lines": [ 1.108267, 1.129253, 1.074403, 1.05789 ] }, { "date": "2024-11-15", "close": 1.09, "volume": 143186, "typical_volume": 176525.1, "trend": 1.06738, "fair_value": 1.226499, "relative_strength": -2.692748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.029191, "energy": 8.956872, "activity_lines": [ 1.0988, 1.121415, 1.081206, 1.059134 ] }, { "date": "2024-11-22", "close": 1.12, "volume": 122957, "typical_volume": 176996.6, "trend": 1.06038, "fair_value": 1.215153, "relative_strength": -2.002716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.197417, "energy": 16.817297, "activity_lines": [ 1.105333, 1.119011, 1.090057, 1.062529 ] }, { "date": "2024-11-29", "close": 1.16, "volume": 159126, "typical_volume": 175414.6, "trend": 1.05938, "fair_value": 1.206628, "relative_strength": 0.527899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.577702, "energy": 25.990441, "activity_lines": [ 1.124667, 1.123244, 1.101098, 1.068956 ] }, { "date": "2024-12-06", "close": 1.35, "volume": 681816, "typical_volume": 197739.15, "trend": 1.061713, "fair_value": 1.19791, "relative_strength": 12.760313, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.998906, "energy": 58.583636, "activity_lines": [ 1.202, 1.162749, 1.129046, 1.087706 ] }, { "date": "2024-12-13", "close": 1.33, "volume": 884927, "typical_volume": 230784.45, "trend": 1.065713, "fair_value": 1.189897, "relative_strength": 9.690707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.766765, "energy": 68.758397, "activity_lines": [ 1.257333, 1.195164, 1.153328, 1.105014 ] }, { "date": "2024-12-20", "close": 1.49, "volume": 2214367, "typical_volume": 330625.65, "trend": 1.076047, "fair_value": 1.183935, "relative_strength": 24.849222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.154817, "energy": 76.895598, "activity_lines": [ 1.350667, 1.2544, 1.190991, 1.132388 ] }, { "date": "2024-12-27", "close": 1.43, "volume": 1206523, "typical_volume": 385922.65, "trend": 1.084713, "fair_value": 1.178615, "relative_strength": 18.146925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.78173, "energy": 73.682852, "activity_lines": [ 1.397333, 1.297091, 1.219897, 1.155223 ] }, { "date": "2025-01-03", "close": 1.79, "volume": 947632, "typical_volume": 426649.3, "trend": 1.107713, "fair_value": 1.176371, "relative_strength": 47.437992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.988562, "energy": 85.211923, "activity_lines": [ 1.543333, 1.399455, 1.280454, 1.200726 ] }, { "date": "2025-01-10", "close": 1.85, "volume": 3613823, "typical_volume": 590325.1, "trend": 1.13338, "fair_value": 1.174897, "relative_strength": 53.732106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.614971, "energy": 75.385454, "activity_lines": [ 1.667333, 1.499818, 1.34244, 1.248615 ] }, { "date": "2025-01-17", "close": 1.74, "volume": 487557, "typical_volume": 597043.75, "trend": 1.15738, "fair_value": 1.174512, "relative_strength": 38.830002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504134, "energy": 66.171886, "activity_lines": [ 1.721333, 1.566909, 1.389471, 1.287752 ] }, { "date": "2025-01-24", "close": 1.83, "volume": 438279, "typical_volume": 608591.5, "trend": 1.187713, "fair_value": 1.175025, "relative_strength": 42.03975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.178644, "energy": 65.572798, "activity_lines": [ 1.778, 1.638727, 1.441466, 1.331147 ] }, { "date": "2025-01-31", "close": 1.98, "volume": 764837, "typical_volume": 642364.95, "trend": 1.227713, "fair_value": 1.175025, "relative_strength": 53.45027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.527205, "energy": 56.975813, "activity_lines": [ 1.862, 1.724364, 1.504217, 1.382262 ] }, { "date": "2025-02-07", "close": 1.84, "volume": 682966, "typical_volume": 670248.7, "trend": 1.258693, "fair_value": 1.173551, "relative_strength": 40.648684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.878257, "energy": 48.296258, "activity_lines": [ 1.862667, 1.768909, 1.549373, 1.421765 ] }, { "date": "2025-02-14", "close": 1.75, "volume": 736226, "typical_volume": 701616.85, "trend": 1.28436, "fair_value": 1.172974, "relative_strength": 28.84515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.047394, "energy": 41.804088, "activity_lines": [ 1.83, 1.784727, 1.58291, 1.453462 ] }, { "date": "2025-02-21", "close": 1.57, "volume": 483357, "typical_volume": 721303.0, "trend": 1.30536, "fair_value": 1.171179, "relative_strength": 17.420742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.062275, "energy": 28.730323, "activity_lines": [ 1.744, 1.760545, 1.596495, 1.47189 ] }, { "date": "2025-02-28", "close": 1.23, "volume": 395729, "typical_volume": 737081.45, "trend": 1.317993, "fair_value": 1.167525, "relative_strength": -4.671695, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.521821, "energy": 14.130261, "activity_lines": [ 1.556, 1.670182, 1.575962, 1.467028 ] }, { "date": "2025-03-07", "close": 1.43, "volume": 449517, "typical_volume": 753338.8, "trend": 1.33643, "fair_value": 1.164961, "relative_strength": 14.185248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.163869, "energy": 18.39822, "activity_lines": [ 1.474667, 1.620909, 1.574238, 1.474254 ] }, { "date": "2025-03-14", "close": 1.48, "volume": 205399, "typical_volume": 757090.85, "trend": 1.356097, "fair_value": 1.162717, "relative_strength": 20.51022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.875471, "energy": 19.400103, "activity_lines": [ 1.446667, 1.580727, 1.575762, 1.483517 ] }, { "date": "2025-03-21", "close": 1.44, "volume": 179330, "typical_volume": 761307.2, "trend": 1.373787, "fair_value": 1.159128, "relative_strength": 16.511152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.211747, "energy": 16.462927, "activity_lines": [ 1.429333, 1.538909, 1.571571, 1.48893 ] }, { "date": "2025-03-28", "close": 1.47, "volume": 204282, "typical_volume": 750091.8, "trend": 1.390037, "fair_value": 1.156628, "relative_strength": 21.320169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.089931, "energy": 11.809042, "activity_lines": [ 1.442667, 1.51, 1.568714, 1.495137 ] }, { "date": "2025-04-04", "close": 1.49, "volume": 813452, "typical_volume": 783605.1, "trend": 1.403407, "fair_value": 1.15464, "relative_strength": 35.937097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.737331, "energy": 8.581582, "activity_lines": [ 1.469333, 1.489636, 1.566, 1.501587 ] }, { "date": "2025-04-11", "close": 1.5104, "volume": 322475, "typical_volume": 793581.0, "trend": 1.417587, "fair_value": 1.152463, "relative_strength": 27.821382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.227923, "energy": 11.168677, "activity_lines": [ 1.485467, 1.479164, 1.563324, 1.508489 ] }, { "date": "2025-04-18", "close": 1.54, "volume": 122703, "typical_volume": 791759.85, "trend": 1.42892, "fair_value": 1.151566, "relative_strength": 32.779146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.939841, "energy": 11.793648, "activity_lines": [ 1.506107, 1.482611, 1.561608, 1.516387 ] }, { "date": "2025-04-25", "close": 1.67, "volume": 201818, "typical_volume": 767759.95, "trend": 1.44592, "fair_value": 1.15272, "relative_strength": 34.889637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.154175, "energy": 18.548405, "activity_lines": [ 1.56608, 1.515149, 1.570463, 1.531941 ] }, { "date": "2025-05-02", "close": 2.14, "volume": 481672, "typical_volume": 747597.2, "trend": 1.47708, "fair_value": 1.15772, "relative_strength": 65.12548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.181656, "energy": 55.683428, "activity_lines": [ 1.767387, 1.634596, 1.622556, 1.57672 ] }, { "date": "2025-05-09", "close": 1.97, "volume": 387345, "typical_volume": 656246.1, "trend": 1.503413, "fair_value": 1.162079, "relative_strength": 51.044455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.554113, "energy": 62.587833, "activity_lines": [ 1.86736, 1.712771, 1.654602, 1.608521 ] }, { "date": "2025-05-16", "close": 1.65, "volume": 267144, "typical_volume": 609277.15, "trend": 1.521347, "fair_value": 1.165028, "relative_strength": 17.974822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.654048, "energy": 55.052558, "activity_lines": [ 1.828667, 1.719309, 1.653886, 1.617978 ] }, { "date": "2025-05-23", "close": 1.55, "volume": 241315, "typical_volume": 573961.3, "trend": 1.537013, "fair_value": 1.16663, "relative_strength": 13.128948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.294016, "energy": 40.885659, "activity_lines": [ 1.747333, 1.703665, 1.642598, 1.619827 ] }, { "date": "2025-05-30", "close": 1.55, "volume": 192182, "typical_volume": 402879.25, "trend": 1.551347, "fair_value": 1.168361, "relative_strength": 10.681957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.543149, "energy": 11.088763, "activity_lines": [ 1.665333, 1.686749, 1.632453, 1.620665 ] }, { "date": "2025-06-06", "close": 1.59, "volume": 130245, "typical_volume": 385013.65, "trend": 1.56768, "fair_value": 1.170412, "relative_strength": 10.740618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.343983, "energy": 18.034261, "activity_lines": [ 1.604667, 1.675105, 1.627547, 1.623159 ] }, { "date": "2025-06-13", "close": 1.58, "volume": 97904, "typical_volume": 367994.9, "trend": 1.584013, "fair_value": 1.172976, "relative_strength": 10.091202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.386961, "energy": 14.466245, "activity_lines": [ 1.577333, 1.659462, 1.622402, 1.623954 ] }, { "date": "2025-06-20", "close": 1.41, "volume": 117051, "typical_volume": 335605.6, "trend": 1.59368, "fair_value": 1.173681, "relative_strength": -2.102589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.664571, "energy": 21.030377, "activity_lines": [ 1.519333, 1.611273, 1.602257, 1.612727 ] }, { "date": "2025-06-27", "close": 1.48, "volume": 180385, "typical_volume": 310476.55, "trend": 1.604347, "fair_value": 1.175604, "relative_strength": -1.868496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.783655, "energy": 28.177861, "activity_lines": [ 1.500667, 1.577636, 1.591493, 1.605393 ] }, { "date": "2025-07-04", "close": 1.48, "volume": 122632, "typical_volume": 279796.85, "trend": 1.60868, "fair_value": 1.17663, "relative_strength": -4.0272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.942127, "energy": 42.930734, "activity_lines": [ 1.486667, 1.545091, 1.582444, 1.59737 ] }, { "date": "2025-07-11", "close": 1.44, "volume": 132203, "typical_volume": 262239.15, "trend": 1.612347, "fair_value": 1.177335, "relative_strength": -6.764319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.154532, "energy": 47.575391, "activity_lines": [ 1.464, 1.508727, 1.57087, 1.586488 ] }, { "date": "2025-07-18", "close": 1.49, "volume": 228393, "typical_volume": 253872.35, "trend": 1.612347, "fair_value": 1.177783, "relative_strength": -5.120956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.399601, "energy": 38.36554, "activity_lines": [ 1.468, 1.494182, 1.564678, 1.578594 ] }, { "date": "2025-07-25", "close": 1.51, "volume": 575743, "typical_volume": 260183.65, "trend": 1.615013, "fair_value": 1.180155, "relative_strength": -5.122106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.107209, "energy": 27.186358, "activity_lines": [ 1.484667, 1.492, 1.559152, 1.571991 ] }, { "date": "2025-08-01", "close": 1.43, "volume": 369207, "typical_volume": 268374.05, "trend": 1.603013, "fair_value": 1.181629, "relative_strength": -8.544965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.063222, "energy": 30.125988, "activity_lines": [ 1.468, 1.477818, 1.545627, 1.560055 ] }, { "date": "2025-08-08", "close": 1.48, "volume": 173242, "typical_volume": 268069.65, "trend": 1.59068, "fair_value": 1.182847, "relative_strength": -9.135102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.112083, "energy": 25.73484, "activity_lines": [ 1.471333, 1.474909, 1.537101, 1.552119 ] }, { "date": "2025-08-15", "close": 1.32, "volume": 331523, "typical_volume": 274431.7, "trend": 1.57668, "fair_value": 1.182335, "relative_strength": -19.569482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.04273, "energy": 45.804277, "activity_lines": [ 1.421333, 1.444182, 1.513147, 1.534655 ] }, { "date": "2025-08-22", "close": 1.4, "volume": 109119, "typical_volume": 239215.05, "trend": 1.562347, "fair_value": 1.181373, "relative_strength": -14.209006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.904522, "energy": 48.795977, "activity_lines": [ 1.406, 1.432909, 1.497526, 1.523257 ] }, { "date": "2025-08-29", "close": 1.43, "volume": 192677, "typical_volume": 232725.15, "trend": 1.544013, "fair_value": 1.181629, "relative_strength": -12.384905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.633677, "energy": 41.556518, "activity_lines": [ 1.406667, 1.430364, 1.48519, 1.514718 ] }, { "date": "2025-09-05", "close": 1.39, "volume": 83796, "typical_volume": 230779.8, "trend": 1.529013, "fair_value": 1.18086, "relative_strength": -15.656893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.736678, "energy": 43.461632, "activity_lines": [ 1.399333, 1.420182, 1.469429, 1.504782 ] }, { "date": "2025-09-12", "close": 1.3499, "volume": 117396, "typical_volume": 226558.7, "trend": 1.515677, "fair_value": 1.178937, "relative_strength": -19.57315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.140189, "energy": 35.118587, "activity_lines": [ 1.3813, 1.404345, 1.450562, 1.493226 ] }, { "date": "2025-09-19", "close": 1.33, "volume": 2465526, "typical_volume": 325751.4, "trend": 1.507677, "fair_value": 1.178744, "relative_strength": -22.28917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.899631, "energy": 38.472047, "activity_lines": [ 1.365307, 1.387256, 1.431324, 1.481247 ] }, { "date": "2025-09-26", "close": 1.35, "volume": 389053, "typical_volume": 325836.8, "trend": 1.511677, "fair_value": 1.179001, "relative_strength": -20.694842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.507909, "energy": 40.147993, "activity_lines": [ 1.355313, 1.375804, 1.417849, 1.471074 ] }, { "date": "2025-10-03", "close": 1.35, "volume": 248616, "typical_volume": 324910.4, "trend": 1.50901, "fair_value": 1.179257, "relative_strength": -21.511664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.257529, "energy": 39.330439, "activity_lines": [ 1.348653, 1.366896, 1.407325, 1.460644 ] }, { "date": "2025-10-10", "close": 1.37, "volume": 1043542, "typical_volume": 365021.75, "trend": 1.505343, "fair_value": 1.179898, "relative_strength": -18.456208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.547154, "energy": 30.488923, "activity_lines": [ 1.353993, 1.364535, 1.400135, 1.451675 ] }, { "date": "2025-10-17", "close": 1.2801, "volume": 686158, "typical_volume": 389720.55, "trend": 1.500013, "fair_value": 1.180604, "relative_strength": -25.556713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.433441, "energy": 31.67835, "activity_lines": [ 1.3307, 1.346918, 1.38524, 1.437143 ] }, { "date": "2025-10-24", "close": 1.3, "volume": 256566, "typical_volume": 396036.6, "trend": 1.494347, "fair_value": 1.179899, "relative_strength": -25.970191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.246052, "energy": 31.543249, "activity_lines": [ 1.318693, 1.336555, 1.373526, 1.424239 ] }, { "date": "2025-10-31", "close": 1.32, "volume": 267791, "typical_volume": 404530.95, "trend": 1.48868, "fair_value": 1.179771, "relative_strength": -26.155954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.249686, "energy": 30.135374, "activity_lines": [ 1.315353, 1.330191, 1.365098, 1.412991 ] }, { "date": "2025-11-07", "close": 1.1601, "volume": 310276, "typical_volume": 414192.2, "trend": 1.477003, "fair_value": 1.178746, "relative_strength": -32.931032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279292, "energy": 46.931772, "activity_lines": [ 1.260713, 1.296209, 1.342679, 1.391792 ] }, { "date": "2025-11-14", "close": 1.04, "volume": 189695, "typical_volume": 414657.7, "trend": 1.460337, "fair_value": 1.176694, "relative_strength": -39.583254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.902939, "energy": 68.744619, "activity_lines": [ 1.1787, 1.245298, 1.310011, 1.363599 ] }, { "date": "2025-11-21", "close": 0.9515, "volume": 241616, "typical_volume": 420606.9, "trend": 1.436387, "fair_value": 1.173947, "relative_strength": -42.725247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.657729, "energy": 80.030769, "activity_lines": [ 1.089187, 1.18466, 1.271011, 1.330771 ] }, { "date": "2025-11-28", "close": 1.0, "volume": 108178, "typical_volume": 419405.65, "trend": 1.398387, "fair_value": 1.17164, "relative_strength": -42.377405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083306, "energy": 80.281981, "activity_lines": [ 1.037747, 1.140084, 1.239146, 1.302617 ] }, { "date": "2025-12-05", "close": 1.045, "volume": 615902, "typical_volume": 438781.1, "trend": 1.367553, "fair_value": 1.169236, "relative_strength": -40.010728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.655369, "energy": 75.196816, "activity_lines": [ 1.021307, 1.109689, 1.213662, 1.279817 ] }, { "date": "2025-12-12", "close": 1.01, "volume": 588378, "typical_volume": 439412.85, "trend": 1.34622, "fair_value": 1.166992, "relative_strength": -40.540333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.051105, "energy": 65.115644, "activity_lines": [ 1.011533, 1.078476, 1.186964, 1.256749 ] }, { "date": "2025-12-19", "close": 0.9556, "volume": 321332, "typical_volume": 437019.1, "trend": 1.326407, "fair_value": 1.166512, "relative_strength": -43.530173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.064114, "energy": 52.558919, "activity_lines": [ 0.993633, 1.043555, 1.157466, 1.231548 ] }, { "date": "2025-12-26", "close": 0.9301, "volume": 108389, "typical_volume": 433776.45, "trend": 1.305743, "fair_value": 1.165744, "relative_strength": -45.22615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.69146, "energy": 52.190835, "activity_lines": [ 0.97286, 1.011531, 1.127799, 1.20598 ] }, { "date": "2026-01-02", "close": 0.84, "volume": 681599, "typical_volume": 451280.25, "trend": 1.280743, "fair_value": 1.164141, "relative_strength": -48.905451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.547354, "energy": 54.514806, "activity_lines": [ 0.92348, 0.969489, 1.092169, 1.175932 ] }, { "date": "2026-01-09", "close": 0.8003, "volume": 396265, "typical_volume": 465637.55, "trend": 1.254753, "fair_value": 1.16174, "relative_strength": -51.541129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.880186, "energy": 70.618977, "activity_lines": [ 0.871533, 0.928593, 1.055043, 1.144936 ] }, { "date": "2026-01-16", "close": 0.87, "volume": 339993, "typical_volume": 473003.35, "trend": 1.236753, "fair_value": 1.16017, "relative_strength": -46.096164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.433863, "energy": 74.619557, "activity_lines": [ 0.859133, 0.909818, 1.027412, 1.120113 ] }, { "date": "2026-01-23", "close": 0.8202, "volume": 140409, "typical_volume": 475834.0, "trend": 1.21476, "fair_value": 1.157735, "relative_strength": -48.478799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.810925, "energy": 75.167345, "activity_lines": [ 0.839467, 0.887264, 0.997704, 1.093238 ] }, { "date": "2026-01-30", "close": 0.815, "volume": 409576, "typical_volume": 490443.0, "trend": 1.192593, "fair_value": 1.155203, "relative_strength": -47.75313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.663459, "energy": 70.299906, "activity_lines": [ 0.827093, 0.86776, 0.970215, 1.067448 ] }, { "date": "2026-02-06", "close": 0.733, "volume": 270606, "typical_volume": 380697.0, "trend": 1.169027, "fair_value": 1.152722, "relative_strength": -51.194672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.409825, "energy": 73.418999, "activity_lines": [ 0.79506, 0.835829, 0.937463, 1.037796 ] }, { "date": "2026-02-13", "close": 0.701, "volume": 463899, "typical_volume": 384439.3, "trend": 1.142727, "fair_value": 1.150356, "relative_strength": -51.936672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.255639, "energy": 75.690639, "activity_lines": [ 0.759493, 0.802935, 0.904506, 1.007601 ] }, { "date": "2026-02-20", "close": 0.922, "volume": 509991, "typical_volume": 397508.05, "trend": 1.123127, "fair_value": 1.149859, "relative_strength": -36.754128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.683896, "energy": 48.925232, "activity_lines": [ 0.804213, 0.816476, 0.895688, 0.993361 ] }, { "date": "2026-02-27", "close": 0.8903, "volume": 313970, "typical_volume": 361029.45, "trend": 1.105137, "fair_value": 1.14895, "relative_strength": -38.296794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.92626, "energy": 37.35626, "activity_lines": [ 0.8349, 0.825855, 0.885888, 0.97834 ] }, { "date": "2026-03-06", "close": 0.9343, "volume": 184838, "typical_volume": 335963.45, "trend": 1.086947, "fair_value": 1.148112, "relative_strength": -33.701032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.883515, "energy": 24.26594, "activity_lines": [ 0.87558, 0.84442, 0.882563, 0.967318 ] }, { "date": "2026-03-13", "close": 0.9496, "volume": 106716, "typical_volume": 328470.95, "trend": 1.0746, "fair_value": 1.147661, "relative_strength": -31.083999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.921271, "energy": 25.22548, "activity_lines": [ 0.913407, 0.865691, 0.882342, 0.958457 ] }, { "date": "2026-03-20", "close": 0.848, "volume": 121785, "typical_volume": 321170.65, "trend": 1.0562, "fair_value": 1.147386, "relative_strength": -36.406355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.293495, "energy": 21.779765, "activity_lines": [ 0.902927, 0.866496, 0.874114, 0.943837 ] }, { "date": "2026-03-27", "close": 0.8263, "volume": 73281, "typical_volume": 309320.9, "trend": 1.036077, "fair_value": 1.146849, "relative_strength": -35.052515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.943622, "energy": 18.950042, "activity_lines": [ 0.875413, 0.862489, 0.866066, 0.929005 ] }, { "date": "2026-04-03", "close": 0.8803, "volume": 113662, "typical_volume": 305519.25, "trend": 1.019087, "fair_value": 1.146803, "relative_strength": -32.284449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.203337, "energy": 15.691303, "activity_lines": [ 0.87228, 0.869095, 0.864751, 0.918955 ] }, { "date": "2026-04-10", "close": 0.8507, "volume": 104990, "typical_volume": 298687.95, "trend": 1.002447, "fair_value": 1.146422, "relative_strength": -36.281339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.322456, "energy": 24.59547, "activity_lines": [ 0.859947, 0.869225, 0.861377, 0.908091 ] }, { "date": "2026-04-17", "close": 0.88815, "volume": 104054, "typical_volume": 298481.75, "trend": 0.987718, "fair_value": 1.146425, "relative_strength": -36.160965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.178614, "energy": 20.474366, "activity_lines": [ 0.86567, 0.875516, 0.86205, 0.900717 ] }, { "date": "2026-04-24", "close": 1.0, "volume": 205752, "typical_volume": 277974.25, "trend": 0.976052, "fair_value": 1.146841, "relative_strength": -28.358504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.667242, "energy": 6.421822, "activity_lines": [ 0.912773, 0.899323, 0.873908, 0.90151 ] }, { "date": "2026-05-01", "close": 0.97, "volume": 125793, "typical_volume": 254845.0, "trend": 0.963385, "fair_value": 1.147416, "relative_strength": -29.66533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.449044, "energy": 11.601051, "activity_lines": [ 0.939743, 0.912238, 0.883123, 0.901119 ] }, { "date": "2026-05-08", "close": 1.02, "volume": 97203, "typical_volume": 243638.55, "trend": 0.951718, "fair_value": 1.147737, "relative_strength": -28.126973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.90859, "energy": 29.406435, "activity_lines": [ 0.9738, 0.933372, 0.89729, 0.904772 ] }, { "date": "2026-05-15", "close": 0.94, "volume": 212605, "typical_volume": 248849.35, "trend": 0.940382, "fair_value": 1.147802, "relative_strength": -32.343116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.524469, "energy": 24.95898, "activity_lines": [ 0.971877, 0.937602, 0.903532, 0.904016 ] }, { "date": "2026-05-22", "close": 0.94, "volume": 146107, "typical_volume": 222074.75, "trend": 0.928382, "fair_value": 1.147415, "relative_strength": -31.990448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.552368, "energy": 26.006838, "activity_lines": [ 0.964, 0.941728, 0.909726, 0.903991 ] }, { "date": "2026-05-29", "close": 1.22, "volume": 510218, "typical_volume": 227772.4, "trend": 0.925048, "fair_value": 1.148697, "relative_strength": -13.048281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.288011, "energy": 53.44181, "activity_lines": [ 1.046, 0.996938, 0.942111, 0.922805 ] }, { "date": "2026-06-05", "close": 1.06, "volume": 356321, "typical_volume": 228588.8, "trend": 0.921712, "fair_value": 1.148248, "relative_strength": -19.662955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.62781, "energy": 48.5631, "activity_lines": [ 1.06, 1.016294, 0.95726, 0.931512 ] }, { "date": "2026-06-12", "close": 1.03, "volume": 177672, "typical_volume": 230451.95, "trend": 0.921378, "fair_value": 1.14703, "relative_strength": -22.437932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.900973, "energy": 47.575363, "activity_lines": [ 1.058, 1.025945, 0.968646, 0.938498 ] }, { "date": "2026-06-19", "close": 1.01, "volume": 307408, "typical_volume": 225343.55, "trend": 0.923328, "fair_value": 1.146004, "relative_strength": -24.886177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.701875, "energy": 42.410638, "activity_lines": [ 1.048667, 1.029239, 0.977129, 0.944216 ] }, { "date": "2026-06-26", "close": 1.16, "volume": 819032, "typical_volume": 252764.85, "trend": 0.928662, "fair_value": 1.145876, "relative_strength": -8.633645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.934188, "energy": 35.753681, "activity_lines": [ 1.084667, 1.056909, 0.998969, 0.959485 ] }, { "date": "2026-07-03", "close": 1.19, "volume": 729601, "typical_volume": 266049.95, "trend": 0.933495, "fair_value": 1.14562, "relative_strength": -6.064484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.045791, "energy": 38.445692, "activity_lines": [ 1.116, 1.085091, 1.021632, 0.976345 ] }, { "date": "2026-07-10", "close": 1.24, "volume": 1370522, "typical_volume": 309076.5, "trend": 0.941162, "fair_value": 1.145491, "relative_strength": -2.915471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.678695, "energy": 49.583575, "activity_lines": [ 1.166, 1.118909, 1.046729, 0.99612 ] }, { "date": "2026-07-17", "close": 1.22, "volume": 376685, "typical_volume": 312212.25, "trend": 0.949975, "fair_value": 1.145748, "relative_strength": 0.665152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.930102, "energy": 55.924976, "activity_lines": [ 1.197333, 1.144182, 1.068407, 1.01411 ] }, { "date": "2026-07-24", "close": 1.18, "volume": 237869, "typical_volume": 314863.8, "trend": 0.958305, "fair_value": 1.145748, "relative_strength": -0.006232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.650981, "energy": 50.779604, "activity_lines": [ 1.202667, 1.158545, 1.084705, 1.02895 ] }, { "date": "2026-07-31", "close": 1.16, "volume": 246927, "typical_volume": 321874.35, "trend": 0.968972, "fair_value": 1.146453, "relative_strength": -1.241428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.915649, "energy": 39.874565, "activity_lines": [ 1.19, 1.164909, 1.097929, 1.041962 ] }, { "date": "2026-08-07", "close": 1.14, "volume": 251979, "typical_volume": 328384.05, "trend": 0.980295, "fair_value": 1.146645, "relative_strength": -6.586353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.982413, "energy": 30.418672, "activity_lines": [ 1.170667, 1.163636, 1.108246, 1.052997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }