{ "ticker": { "uuid": "b1c2308d-411a-4a7f-a1d8-8929be0e1ab0", "symbol": "3116", "name": "Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^HSI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.38, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.97, "architecture_energy": 52.989, "architecture_maturity": 5.493, "architecture_confidence": 86.236, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.27, "rotation_up": 63.83, "upward_expansion": 82.09, "deceleration": 51.3, "rotation_down": 14.16, "downward_expansion": 8.76 }, "activity_lines": [ 103.436331, 102.511727, 102.060919, 101.054382 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 103.75, "trend_reference": 99.41, "distance_from_trend": 0.043658, "trend_direction": "Improving", "fair_value": 77.856499, "distance_from_fair_value": 0.33258, "fair_value_direction": "Weakening", "relative_strength": 10.895479, "relative_strength_direction": "Weakening", "price_momentum": 0.097811, "excess_performance": 0.131392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043658, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047237, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33258, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.064262, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108955, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010762, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.097811, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.755366, "read": "Demand-led" } ], "volume": { "latest": 6150, "relative_activity": 0.850611, "balance": 1.755366, "dry_up": 1.06845, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.0242, "annualized_volatility": 0.148256, "from_high_reference": -0.014252, "from_low_reference": 8.062626 }, "levels": { "trend_reference": 99.41, "fair_value_reference": 77.856499, "structural_low": 92.903463, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.003811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018408, "regime_survival": 0.75, "best_return": 0.075433, "worst_return": -0.037828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.033458, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.040077, "regime_survival": 0.285714, "best_return": 0.116842, "worst_return": -0.011389, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.087446, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007512, "regime_survival": 0.0, "best_return": 0.119687, "worst_return": -0.027736, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.19326, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001615, "regime_survival": 0.5, "best_return": 0.314788, "worst_return": 0.071733, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.011603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.059883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.104287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.115804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-10", "tenure": "Established", "return": 0.108601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 6.851614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.012812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.077919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.010727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.014089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.002812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.039206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.467979, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.437374, "volume": 2600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 54.75296, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.527927, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 56.639809, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 55.26746, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 55.672146, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 54.158932, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 54.809971, "volume": 12550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 54.211723, "volume": 15100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 53.859818, "volume": 2400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 56.076843, "volume": 11350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 55.76012, "volume": 26550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 57.889183, "volume": 25150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 59.226433, "volume": 16150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.103279, "volume": 28100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.874523, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 61.848167, "volume": 4950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 62.28537, "volume": 950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 64.535339, "volume": 4150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 62.481792, "volume": 3650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 62.28537, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 60.892513, "volume": 1450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 62.231785, "volume": 5450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 65.946053, "volume": 16450, "typical_volume": 9082.5, "trend": 57.324534, "fair_value": 51.2866, "relative_strength": 42.234635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.852915, "energy": 61.862839, "activity_lines": [ 63.225832, 62.759819, 60.719351, 59.178126 ] }, { "date": "2024-02-09", "close": 65.499634, "volume": 18550, "typical_volume": 9840.0, "trend": 57.695451, "fair_value": 51.46207, "relative_strength": 37.799735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.534905, "energy": 63.661964, "activity_lines": [ 64.136542, 63.387313, 61.350665, 59.705552 ] }, { "date": "2024-02-16", "close": 65.678192, "volume": 8600, "typical_volume": 10250.0, "trend": 58.080974, "fair_value": 51.635437, "relative_strength": 31.824734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.192637, "energy": 84.748819, "activity_lines": [ 64.905583, 63.930974, 61.950259, 60.220567 ] }, { "date": "2024-02-23", "close": 65.999619, "volume": 3600, "typical_volume": 10355.0, "trend": 58.437398, "fair_value": 51.808499, "relative_strength": 28.271821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.377615, "energy": 88.496639, "activity_lines": [ 65.555577, 64.409373, 62.532818, 60.731448 ] }, { "date": "2024-03-01", "close": 66.463921, "volume": 2750, "typical_volume": 9865.0, "trend": 58.870463, "fair_value": 51.982969, "relative_strength": 28.991666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.363913, "energy": 89.25249, "activity_lines": [ 66.019865, 64.896711, 63.103212, 61.249288 ] }, { "date": "2024-03-08", "close": 68.767471, "volume": 11100, "typical_volume": 9665.0, "trend": 59.38839, "fair_value": 52.180434, "relative_strength": 34.024133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.794052, "energy": 92.67205, "activity_lines": [ 66.969861, 65.726901, 63.837496, 61.887804 ] }, { "date": "2024-03-15", "close": 69.69603, "volume": 14150, "typical_volume": 10252.5, "trend": 59.962659, "fair_value": 52.384103, "relative_strength": 31.526541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.3394, "energy": 92.36937, "activity_lines": [ 68.041282, 66.648973, 64.590902, 62.552813 ] }, { "date": "2024-03-22", "close": 69.654137, "volume": 6850, "typical_volume": 10027.5, "trend": 60.503217, "fair_value": 52.582609, "relative_strength": 31.846371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.665561, "energy": 86.120458, "activity_lines": [ 68.818979, 67.43226, 65.264907, 63.17807 ] }, { "date": "2024-03-29", "close": 68.496246, "volume": 3000, "typical_volume": 8850.0, "trend": 60.961327, "fair_value": 52.763446, "relative_strength": 28.041373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.885701, "energy": 67.901649, "activity_lines": [ 68.945649, 67.871044, 65.763983, 63.693749 ] }, { "date": "2024-04-05", "close": 67.265999, "volume": 8250, "typical_volume": 8005.0, "trend": 61.385929, "fair_value": 52.926396, "relative_strength": 23.222854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732004, "energy": 65.241209, "activity_lines": [ 68.495795, 67.947897, 66.085245, 64.100502 ] }, { "date": "2024-04-12", "close": 67.338364, "volume": 200, "typical_volume": 7207.5, "trend": 61.742548, "fair_value": 53.086529, "relative_strength": 22.274904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.75827, "energy": 56.902653, "activity_lines": [ 68.016591, 67.946375, 66.368747, 64.48453 ] }, { "date": "2024-04-19", "close": 64.425552, "volume": 9000, "typical_volume": 6252.5, "trend": 62.047817, "fair_value": 53.211134, "relative_strength": 19.539203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.916998, "energy": 26.880958, "activity_lines": [ 66.661723, 67.389937, 66.33621, 64.657627 ] }, { "date": "2024-04-26", "close": 67.971565, "volume": 2650, "typical_volume": 6372.5, "trend": 62.457798, "fair_value": 53.371573, "relative_strength": 15.015253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.020002, "energy": 26.664201, "activity_lines": [ 66.840225, 67.497758, 66.616044, 65.039805 ] }, { "date": "2024-05-03", "close": 68.152496, "volume": 1750, "typical_volume": 6212.5, "trend": 62.92425, "fair_value": 53.530508, "relative_strength": 9.413239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.513729, "energy": 28.769308, "activity_lines": [ 67.191208, 67.596777, 66.869791, 65.407205 ] }, { "date": "2024-05-10", "close": 70.015984, "volume": 3900, "typical_volume": 6360.0, "trend": 63.431117, "fair_value": 53.705885, "relative_strength": 8.796755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.888288, "energy": 47.522868, "activity_lines": [ 68.186271, 67.995469, 67.270992, 65.864736 ] }, { "date": "2024-05-17", "close": 72.422203, "volume": 150, "typical_volume": 6160.0, "trend": 64.038133, "fair_value": 53.902899, "relative_strength": 8.442373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.618211, "energy": 78.602626, "activity_lines": [ 69.800075, 68.767072, 67.864544, 66.444806 ] }, { "date": "2024-05-24", "close": 71.662346, "volume": 6250, "typical_volume": 6290.0, "trend": 64.631551, "fair_value": 54.087893, "relative_strength": 12.015238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.1671, "energy": 85.216739, "activity_lines": [ 70.82167, 69.33407, 68.348173, 66.936691 ] }, { "date": "2024-05-31", "close": 71.481422, "volume": 350, "typical_volume": 6222.5, "trend": 65.145037, "fair_value": 54.267208, "relative_strength": 14.196627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.187813, "energy": 83.638179, "activity_lines": [ 71.300504, 69.832422, 68.770854, 67.378618 ] }, { "date": "2024-06-07", "close": 71.481422, "volume": 350, "typical_volume": 6167.5, "trend": 65.66908, "fair_value": 54.442863, "relative_strength": 11.665037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.836518, "energy": 83.098969, "activity_lines": [ 71.545348, 70.29755, 69.149744, 67.787417 ] }, { "date": "2024-06-14", "close": 70.124527, "volume": 3050, "typical_volume": 6047.5, "trend": 66.076925, "fair_value": 54.601264, "relative_strength": 11.392845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.523088, "energy": 57.206957, "activity_lines": [ 71.115966, 70.461694, 69.348982, 68.074865 ] }, { "date": "2024-06-21", "close": 71.083412, "volume": 1850, "typical_volume": 5317.5, "trend": 66.472158, "fair_value": 54.766086, "relative_strength": 11.645689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.396336, "energy": 50.658074, "activity_lines": [ 70.998975, 70.748207, 69.601959, 68.397864 ] }, { "date": "2024-06-28", "close": 72.753349, "volume": 3300, "typical_volume": 4555.0, "trend": 66.92716, "fair_value": 54.944177, "relative_strength": 15.400581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.889339, "energy": 56.426001, "activity_lines": [ 71.527883, 71.270254, 69.989513, 68.803102 ] }, { "date": "2024-07-05", "close": 72.239594, "volume": 300, "typical_volume": 4140.0, "trend": 67.372662, "fair_value": 55.11374, "relative_strength": 13.286339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.562052, "energy": 53.176689, "activity_lines": [ 71.812805, 71.547476, 70.293597, 69.14584 ] }, { "date": "2024-07-12", "close": 71.358826, "volume": 3000, "typical_volume": 4110.0, "trend": 67.689684, "fair_value": 55.271459, "relative_strength": 8.245373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.706271, "energy": 48.892059, "activity_lines": [ 71.753594, 71.586958, 70.482554, 69.403012 ] }, { "date": "2024-07-19", "close": 71.101959, "volume": 4500, "typical_volume": 4197.5, "trend": 67.983571, "fair_value": 55.423676, "relative_strength": 12.530474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539164, "energy": 48.571257, "activity_lines": [ 71.616933, 71.52144, 70.621527, 69.623158 ] }, { "date": "2024-07-26", "close": 69.945961, "volume": 5550, "typical_volume": 3920.0, "trend": 68.163925, "fair_value": 55.561983, "relative_strength": 12.484264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.008975, "energy": 31.18826, "activity_lines": [ 71.029777, 71.225995, 70.628318, 69.749764 ] }, { "date": "2024-08-02", "close": 70.331306, "volume": 24450, "typical_volume": 4435.0, "trend": 68.425575, "fair_value": 55.701317, "relative_strength": 12.770612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.105371, "energy": 22.836824, "activity_lines": [ 70.6469, 71.045636, 70.666198, 69.889595 ] }, { "date": "2024-08-09", "close": 69.615685, "volume": 15150, "typical_volume": 4850.0, "trend": 68.669919, "fair_value": 55.831357, "relative_strength": 9.940968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.944684, "energy": 19.137793, "activity_lines": [ 70.186952, 70.759364, 70.632898, 69.966377 ] }, { "date": "2024-08-16", "close": 71.597374, "volume": 6500, "typical_volume": 5025.0, "trend": 69.026748, "fair_value": 55.977339, "relative_strength": 10.187811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.498706, "energy": 22.514185, "activity_lines": [ 70.562494, 70.867323, 70.788514, 70.155245 ] }, { "date": "2024-08-23", "close": 73.94603, "volume": 1650, "typical_volume": 4695.0, "trend": 69.417223, "fair_value": 56.142189, "relative_strength": 11.905496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.123747, "energy": 41.412876, "activity_lines": [ 71.705018, 71.400201, 71.153044, 70.472618 ] }, { "date": "2024-08-30", "close": 74.49649, "volume": 1600, "typical_volume": 4765.0, "trend": 69.702237, "fair_value": 56.309047, "relative_strength": 9.722196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.014923, "energy": 70.166947, "activity_lines": [ 72.841425, 71.963681, 71.538188, 70.800312 ] }, { "date": "2024-09-06", "close": 73.982727, "volume": 2200, "typical_volume": 4425.0, "trend": 69.985007, "fair_value": 56.468269, "relative_strength": 11.659852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.329632, "energy": 77.210107, "activity_lines": [ 73.503208, 72.371694, 71.840317, 71.076473 ] }, { "date": "2024-09-13", "close": 73.468964, "volume": 5250, "typical_volume": 4555.0, "trend": 70.244699, "fair_value": 56.620061, "relative_strength": 10.739505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748594, "energy": 74.938645, "activity_lines": [ 73.750309, 72.663942, 72.048006, 71.301244 ] }, { "date": "2024-09-20", "close": 75.267151, "volume": 9200, "typical_volume": 4927.5, "trend": 70.553617, "fair_value": 56.785079, "relative_strength": 7.349318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.078954, "energy": 80.502115, "activity_lines": [ 74.33992, 73.260782, 72.400772, 71.625274 ] }, { "date": "2024-09-27", "close": 77.37207, "volume": 4400, "typical_volume": 4952.5, "trend": 70.917222, "fair_value": 56.965667, "relative_strength": -2.648666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.469373, "energy": 85.866753, "activity_lines": [ 75.386519, 74.169274, 72.920128, 72.065174 ] }, { "date": "2024-10-04", "close": 77.651054, "volume": 10550, "typical_volume": 5472.5, "trend": 71.213341, "fair_value": 57.14554, "relative_strength": -11.481656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.400414, "energy": 86.155458, "activity_lines": [ 76.297711, 75.014488, 73.431024, 72.499615 ] }, { "date": "2024-10-11", "close": 80.161919, "volume": 17050, "typical_volume": 6012.5, "trend": 71.562204, "fair_value": 57.343957, "relative_strength": -2.572125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.602052, "energy": 87.640662, "activity_lines": [ 77.835552, 76.176131, 74.156151, 73.076942 ] }, { "date": "2024-10-18", "close": 76.014343, "volume": 21100, "typical_volume": 7050.0, "trend": 71.774211, "fair_value": 57.503533, "relative_strength": -5.856477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.885753, "energy": 58.031174, "activity_lines": [ 77.578923, 76.40493, 74.445797, 73.364177 ] }, { "date": "2024-10-25", "close": 76.144531, "volume": 3400, "typical_volume": 7202.5, "trend": 72.029154, "fair_value": 57.661508, "relative_strength": -4.998895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.56547, "energy": 50.262725, "activity_lines": [ 77.195997, 76.541061, 74.726257, 73.646133 ] }, { "date": "2024-11-01", "close": 76.442101, "volume": 800, "typical_volume": 7090.0, "trend": 72.335024, "fair_value": 57.819328, "relative_strength": -4.499209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.134665, "energy": 42.052768, "activity_lines": [ 76.85377, 76.64862, 75.012851, 73.930839 ] }, { "date": "2024-11-08", "close": 75.995735, "volume": 10600, "typical_volume": 7527.5, "trend": 72.623603, "fair_value": 57.970798, "relative_strength": -6.268892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.312701, "energy": 26.107558, "activity_lines": [ 76.424752, 76.629638, 75.22685, 74.167014 ] }, { "date": "2024-11-15", "close": 74.098625, "volume": 17300, "typical_volume": 8227.5, "trend": 72.946039, "fair_value": 58.104086, "relative_strength": -2.722214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.492081, "energy": 18.986825, "activity_lines": [ 75.473718, 76.238468, 75.23678, 74.262177 ] }, { "date": "2024-11-22", "close": 75.642349, "volume": 300, "typical_volume": 8227.5, "trend": 73.201732, "fair_value": 58.247842, "relative_strength": 0.043381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.208181, "energy": 18.062669, "activity_lines": [ 75.441479, 76.125868, 75.387325, 74.436132 ] }, { "date": "2024-11-29", "close": 73.838249, "volume": 9450, "typical_volume": 8550.0, "trend": 73.391257, "fair_value": 58.374593, "relative_strength": -3.453087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.321779, "energy": 15.626748, "activity_lines": [ 74.832672, 75.645734, 75.349848, 74.477198 ] }, { "date": "2024-12-06", "close": 74.507813, "volume": 3800, "typical_volume": 8515.0, "trend": 73.540985, "fair_value": 58.5047, "relative_strength": -4.814327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.433786, "energy": 12.849502, "activity_lines": [ 74.600806, 75.313318, 75.364332, 74.549234 ] }, { "date": "2024-12-13", "close": 72.908295, "volume": 8850, "typical_volume": 8680.0, "trend": 73.557188, "fair_value": 58.619928, "relative_strength": -7.334583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.939885, "energy": 10.112438, "activity_lines": [ 73.96472, 74.742159, 75.210263, 74.508415 ] }, { "date": "2024-12-20", "close": 70.676414, "volume": 9000, "typical_volume": 7907.5, "trend": 73.524323, "fair_value": 58.715615, "relative_strength": -8.928746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.537744, "energy": 29.832204, "activity_lines": [ 72.790502, 73.851435, 74.829527, 74.322559 ] }, { "date": "2024-12-27", "close": 71.506271, "volume": 200, "typical_volume": 7160.0, "trend": 73.525152, "fair_value": 58.816329, "relative_strength": -9.455064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.693854, "energy": 41.086576, "activity_lines": [ 72.121051, 73.284058, 74.526182, 74.192362 ] }, { "date": "2025-01-03", "close": 71.789131, "volume": 2400, "typical_volume": 6955.0, "trend": 73.535408, "fair_value": 58.917679, "relative_strength": -7.511997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.132646, "energy": 45.447465, "activity_lines": [ 71.821626, 72.850074, 74.240773, 74.08036 ] }, { "date": "2025-01-10", "close": 70.318268, "volume": 22250, "typical_volume": 7985.0, "trend": 73.541867, "fair_value": 59.006055, "relative_strength": -6.032622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.951301, "energy": 57.37575, "activity_lines": [ 71.16852, 72.227851, 73.814368, 73.872803 ] }, { "date": "2025-01-17", "close": 70.695412, "volume": 5650, "typical_volume": 8187.5, "trend": 73.528933, "fair_value": 59.095973, "relative_strength": -7.869948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.927437, "energy": 53.62793, "activity_lines": [ 70.920432, 71.785541, 73.441158, 73.689161 ] }, { "date": "2025-01-24", "close": 70.770828, "volume": 2350, "typical_volume": 8195.0, "trend": 73.462849, "fair_value": 59.185094, "relative_strength": -9.821981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.029995, "energy": 49.321948, "activity_lines": [ 70.845008, 71.453313, 73.09323, 73.511219 ] }, { "date": "2025-01-31", "close": 70.676559, "volume": 0, "typical_volume": 7932.5, "trend": 73.410748, "fair_value": 59.272151, "relative_strength": -10.318612, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.152588, "energy": 59.713045, "activity_lines": [ 70.731867, 71.16445, 72.751619, 73.331458 ] }, { "date": "2025-02-07", "close": 71.16684, "volume": 2350, "typical_volume": 7590.0, "trend": 73.404348, "fair_value": 59.361585, "relative_strength": -13.239028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.427743, "energy": 46.049004, "activity_lines": [ 70.837467, 71.055017, 72.469998, 73.18669 ] }, { "date": "2025-02-14", "close": 73.071411, "volume": 3050, "typical_volume": 7522.5, "trend": 73.469997, "fair_value": 59.463897, "relative_strength": -16.44568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.031472, "energy": 28.001303, "activity_lines": [ 71.619411, 71.34044, 72.38929, 73.16521 ] }, { "date": "2025-02-21", "close": 73.486267, "volume": 15750, "typical_volume": 7782.5, "trend": 73.588007, "fair_value": 59.567766, "relative_strength": -18.710745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.64069, "energy": 19.885573, "activity_lines": [ 72.356096, 71.727408, 72.368572, 73.166259 ] }, { "date": "2025-02-28", "close": 72.430275, "volume": 1200, "typical_volume": 6990.0, "trend": 73.657973, "fair_value": 59.662344, "relative_strength": -17.655581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.047369, "energy": 23.26911, "activity_lines": [ 72.554728, 71.911869, 72.267116, 73.091567 ] }, { "date": "2025-03-07", "close": 74.014259, "volume": 8250, "typical_volume": 6347.5, "trend": 73.804592, "fair_value": 59.767102, "relative_strength": -19.871927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.587821, "energy": 19.770018, "activity_lines": [ 73.170724, 72.352439, 72.353332, 73.114553 ] }, { "date": "2025-03-14", "close": 75.428558, "volume": 1150, "typical_volume": 6235.0, "trend": 73.932298, "fair_value": 59.880591, "relative_strength": -16.988913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.844872, "energy": 44.535557, "activity_lines": [ 74.03564, 73.004554, 72.583768, 73.219325 ] }, { "date": "2025-03-21", "close": 75.296562, "volume": 1950, "typical_volume": 6292.5, "trend": 73.977316, "fair_value": 59.991497, "relative_strength": -15.743127, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.735061, "energy": 61.739116, "activity_lines": [ 74.572442, 73.566498, 72.805042, 73.307342 ] }, { "date": "2025-03-28", "close": 75.468605, "volume": 50, "typical_volume": 5765.0, "trend": 74.00972, "fair_value": 60.102048, "relative_strength": -14.199957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.320108, "energy": 69.123659, "activity_lines": [ 75.018249, 74.069209, 73.048157, 73.403555 ] }, { "date": "2025-04-04", "close": 71.647415, "volume": 9950, "typical_volume": 5397.5, "trend": 73.931876, "fair_value": 60.18393, "relative_strength": -16.107156, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.148868, "energy": 33.963835, "activity_lines": [ 74.05817, 73.790372, 72.929858, 73.251148 ] }, { "date": "2025-04-11", "close": 67.444099, "volume": 20250, "typical_volume": 6395.0, "trend": 73.731047, "fair_value": 60.235058, "relative_strength": -13.364482, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.481467, "energy": 25.303284, "activity_lines": [ 71.749177, 72.731358, 72.422916, 72.832582 ] }, { "date": "2025-04-18", "close": 70.118935, "volume": 12450, "typical_volume": 6545.0, "trend": 73.55944, "fair_value": 60.304176, "relative_strength": -11.63449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.788605, "energy": 28.643689, "activity_lines": [ 70.769806, 72.21745, 72.20976, 72.599542 ] }, { "date": "2025-04-25", "close": 71.265289, "volume": 1500, "typical_volume": 6430.0, "trend": 73.35588, "fair_value": 60.380295, "relative_strength": -12.305744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.123238, "energy": 34.26667, "activity_lines": [ 70.526528, 71.931023, 72.123491, 72.451532 ] }, { "date": "2025-05-02", "close": 73.672646, "volume": 8400, "typical_volume": 6407.5, "trend": 73.223267, "fair_value": 60.471966, "relative_strength": -11.26244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.987653, "energy": 24.897269, "activity_lines": [ 71.354454, 72.115136, 72.281935, 72.471969 ] }, { "date": "2025-05-09", "close": 74.895439, "volume": 3450, "typical_volume": 6130.0, "trend": 73.047717, "fair_value": 60.570757, "relative_strength": -11.028455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.589579, "energy": 7.212317, "activity_lines": [ 72.709708, 72.518186, 72.553196, 72.579851 ] }, { "date": "2025-05-16", "close": 78.334511, "volume": 4400, "typical_volume": 6340.0, "trend": 73.125056, "fair_value": 60.691599, "relative_strength": -8.679516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.459973, "energy": 26.955178, "activity_lines": [ 74.994784, 73.5017, 73.131896, 72.920934 ] }, { "date": "2025-05-23", "close": 78.238976, "volume": 7250, "typical_volume": 6582.5, "trend": 73.194871, "fair_value": 60.810162, "relative_strength": -9.527265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.741059, "energy": 52.68661, "activity_lines": [ 76.521988, 74.389295, 73.668983, 73.250865 ] }, { "date": "2025-05-30", "close": 79.404442, "volume": 11550, "typical_volume": 6047.5, "trend": 73.293616, "fair_value": 60.934956, "relative_strength": -6.684937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.032034, "energy": 65.865849, "activity_lines": [ 77.896345, 75.437694, 74.286353, 73.651482 ] }, { "date": "2025-06-06", "close": 81.754478, "volume": 5800, "typical_volume": 6055.0, "trend": 73.485574, "fair_value": 61.073753, "relative_strength": -5.727319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.700803, "energy": 73.335127, "activity_lines": [ 79.511436, 76.838683, 75.084268, 74.197344 ] }, { "date": "2025-06-13", "close": 83.091896, "volume": 3700, "typical_volume": 6122.5, "trend": 73.78535, "fair_value": 61.219568, "relative_strength": -4.368904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.126048, "energy": 74.633842, "activity_lines": [ 81.033545, 78.368551, 75.956895, 74.817107 ] }, { "date": "2025-06-20", "close": 82.308548, "volume": 15850, "typical_volume": 6915.0, "trend": 74.007556, "fair_value": 61.358312, "relative_strength": -3.585976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.003194, "energy": 69.582467, "activity_lines": [ 81.748108, 79.547911, 76.696245, 75.366991 ] }, { "date": "2025-06-27", "close": 85.394142, "volume": 23850, "typical_volume": 7990.0, "trend": 74.392753, "fair_value": 61.515409, "relative_strength": -2.772171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.250897, "energy": 70.946135, "activity_lines": [ 83.226266, 81.018024, 77.67407, 76.101609 ] }, { "date": "2025-07-04", "close": 87.889244, "volume": 1350, "typical_volume": 7905.0, "trend": 74.8388, "fair_value": 61.686667, "relative_strength": 1.816509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.06725, "energy": 75.035784, "activity_lines": [ 85.059113, 82.664062, 78.821776, 76.97235 ] }, { "date": "2025-07-11", "close": 87.0382, "volume": 9500, "typical_volume": 7592.5, "trend": 75.309797, "fair_value": 61.850226, "relative_strength": 0.054366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.298739, "energy": 91.445002, "activity_lines": [ 86.042626, 83.853111, 79.817868, 77.759409 ] }, { "date": "2025-07-18", "close": 87.173592, "volume": 4950, "typical_volume": 7780.0, "trend": 75.859703, "fair_value": 62.012555, "relative_strength": -2.261746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65093, "energy": 89.873672, "activity_lines": [ 86.719022, 84.823766, 80.762322, 78.524815 ] }, { "date": "2025-07-25", "close": 90.26828, "volume": 3200, "typical_volume": 7527.5, "trend": 76.485104, "fair_value": 62.295296, "relative_strength": -0.740864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.288232, "energy": 94.256802, "activity_lines": [ 88.154867, 86.133853, 81.931302, 79.4544 ] }, { "date": "2025-08-01", "close": 87.521744, "volume": 13700, "typical_volume": 8155.0, "trend": 77.009524, "fair_value": 62.565192, "relative_strength": 0.007816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602963, "energy": 86.548898, "activity_lines": [ 88.144551, 86.727592, 82.761307, 80.166442 ] }, { "date": "2025-08-08", "close": 87.695824, "volume": 14450, "typical_volume": 8780.0, "trend": 77.588776, "fair_value": 62.823615, "relative_strength": -0.917033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.507481, "energy": 64.52631, "activity_lines": [ 88.050421, 87.184204, 83.550304, 80.85588 ] }, { "date": "2025-08-15", "close": 88.488838, "volume": 11200, "typical_volume": 9337.5, "trend": 78.18189, "fair_value": 63.088708, "relative_strength": -1.325172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.453887, "energy": 64.622208, "activity_lines": [ 88.233525, 87.634248, 84.355782, 81.55911 ] }, { "date": "2025-08-22", "close": 88.682251, "volume": 26300, "typical_volume": 10155.0, "trend": 78.778937, "fair_value": 63.354724, "relative_strength": -1.004187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.978866, "energy": 60.23068, "activity_lines": [ 88.38439, 87.997016, 85.11768, 82.236553 ] }, { "date": "2025-08-29", "close": 88.682251, "volume": 10200, "typical_volume": 9652.5, "trend": 79.379127, "fair_value": 63.63957, "relative_strength": 0.35841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836522, "energy": 56.893836, "activity_lines": [ 88.434678, 88.25814, 85.798459, 82.875476 ] }, { "date": "2025-09-05", "close": 88.469498, "volume": 4600, "typical_volume": 9260.0, "trend": 79.955882, "fair_value": 63.923582, "relative_strength": -0.811308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.199275, "energy": 55.101412, "activity_lines": [ 88.519783, 88.364697, 86.357842, 83.461952 ] }, { "date": "2025-09-12", "close": 90.074867, "volume": 5512, "typical_volume": 9460.6, "trend": 80.522664, "fair_value": 64.222856, "relative_strength": -2.287159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.219809, "energy": 58.220814, "activity_lines": [ 89.076828, 88.707223, 86.982734, 84.114789 ] }, { "date": "2025-09-19", "close": 89.939476, "volume": 10050, "typical_volume": 9543.1, "trend": 81.071105, "fair_value": 64.528034, "relative_strength": -2.617309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.576188, "energy": 57.503981, "activity_lines": [ 89.43014, 88.985394, 87.505162, 84.722326 ] }, { "date": "2025-09-26", "close": 88.321259, "volume": 8500, "typical_volume": 9795.6, "trend": 81.600804, "fair_value": 64.838311, "relative_strength": -2.644607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.200666, "energy": 51.842402, "activity_lines": [ 89.147336, 88.916594, 87.796013, 85.190078 ] }, { "date": "2025-10-03", "close": 89.08416, "volume": 7100, "typical_volume": 9930.6, "trend": 82.103134, "fair_value": 65.145368, "relative_strength": -5.398066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.023328, "energy": 46.518476, "activity_lines": [ 89.1429, 88.965636, 88.095588, 85.672875 ] }, { "date": "2025-10-10", "close": 88.027824, "volume": 10062, "typical_volume": 10071.2, "trend": 82.52311, "fair_value": 65.450776, "relative_strength": -3.268208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.162509, "energy": 35.107066, "activity_lines": [ 88.759557, 88.844146, 88.243372, 86.055113 ] }, { "date": "2025-10-17", "close": 88.282135, "volume": 8350, "typical_volume": 9911.2, "trend": 82.955962, "fair_value": 65.762189, "relative_strength": 1.108036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.957264, "energy": 25.187026, "activity_lines": [ 88.49043, 88.759693, 88.368762, 86.426663 ] }, { "date": "2025-10-24", "close": 11.448117, "volume": 1600, "typical_volume": 9701.2, "trend": 80.821946, "fair_value": 65.579796, "relative_strength": -87.11263, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.892873, "energy": 83.482099, "activity_lines": [ 62.729478, 74.694759, 81.134351, 81.813253 ] }, { "date": "2025-10-31", "close": 89.8862, "volume": 20300, "typical_volume": 10531.2, "trend": 81.429905, "fair_value": 65.895836, "relative_strength": 2.326347, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.589852, "energy": 32.532053, "activity_lines": [ 68.347312, 76.292035, 81.705027, 82.398044 ] }, { "date": "2025-11-07", "close": 88.555992, "volume": 11800, "typical_volume": 10328.7, "trend": 82.133635, "fair_value": 66.179446, "relative_strength": -0.310687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.910601, "energy": 27.216409, "activity_lines": [ 73.417414, 77.625564, 82.116662, 82.857791 ] }, { "date": "2025-11-14", "close": 89.690575, "volume": 3562, "typical_volume": 9314.3, "trend": 82.786023, "fair_value": 66.468196, "relative_strength": -0.040448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.195372, "energy": 18.920582, "activity_lines": [ 78.900921, 79.167678, 82.606603, 83.345336 ] }, { "date": "2025-11-21", "close": 86.169456, "volume": 7850, "typical_volume": 9639.3, "trend": 83.282829, "fair_value": 66.726157, "relative_strength": 1.483975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.127529, "energy": 20.722255, "activity_lines": [ 83.099872, 80.047386, 82.74074, 83.563622 ] }, { "date": "2025-11-28", "close": 88.908112, "volume": 4000, "typical_volume": 9364.3, "trend": 83.790678, "fair_value": 66.995485, "relative_strength": 2.334747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.558495, "energy": 22.916065, "activity_lines": [ 88.352553, 81.496039, 83.143891, 83.926543 ] }, { "date": "2025-12-05", "close": 88.790733, "volume": 2700, "typical_volume": 9251.8, "trend": 84.253854, "fair_value": 67.263207, "relative_strength": 1.514874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.478376, "energy": 17.563616, "activity_lines": [ 88.402108, 82.942103, 83.526959, 84.249128 ] }, { "date": "2025-12-12", "close": 89.299347, "volume": 7212, "typical_volume": 9452.4, "trend": 84.619349, "fair_value": 67.534509, "relative_strength": 2.647387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.390428, "energy": 18.73518, "activity_lines": [ 88.694233, 84.472106, 83.950765, 84.574643 ] }, { "date": "2025-12-19", "close": 89.045044, "volume": 11050, "typical_volume": 9319.9, "trend": 84.979551, "fair_value": 67.799774, "relative_strength": 3.565634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.521139, "energy": 18.878498, "activity_lines": [ 88.852032, 85.951959, 84.354966, 84.860172 ] }, { "date": "2025-12-26", "close": 89.183365, "volume": 5450, "typical_volume": 8869.9, "trend": 85.305515, "fair_value": 68.070687, "relative_strength": 3.272995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.787352, "energy": 13.030244, "activity_lines": [ 89.098975, 87.438467, 84.765087, 85.131386 ] }, { "date": "2026-01-02", "close": 88.945915, "volume": 6750, "typical_volume": 8647.4, "trend": 85.54523, "fair_value": 68.33748, "relative_strength": 1.115151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.830877, "energy": 12.461909, "activity_lines": [ 89.06584, 88.865416, 85.14551, 85.36625 ] }, { "date": "2026-01-09", "close": 89.579117, "volume": 21413, "typical_volume": 8403.05, "trend": 85.76147, "fair_value": 68.596319, "relative_strength": 2.410459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.799405, "energy": 11.446279, "activity_lines": [ 89.241252, 88.998443, 85.584061, 85.626501 ] }, { "date": "2026-01-16", "close": 92.052589, "volume": 8450, "typical_volume": 8315.55, "trend": 86.086272, "fair_value": 68.863004, "relative_strength": 2.941799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.077872, "energy": 16.391601, "activity_lines": [ 90.188595, 89.586774, 86.25391, 86.03238 ] }, { "date": "2026-01-23", "close": 92.883667, "volume": 4650, "typical_volume": 8318.05, "trend": 86.335922, "fair_value": 69.128522, "relative_strength": 4.274655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.164059, "energy": 46.633541, "activity_lines": [ 91.229416, 90.262636, 86.98686, 86.470922 ] }, { "date": "2026-01-30", "close": 93.991783, "volume": 21250, "typical_volume": 9104.95, "trend": 86.53934, "fair_value": 69.403634, "relative_strength": 3.099313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.706756, "energy": 93.002384, "activity_lines": [ 92.3837, 91.081918, 87.804326, 86.964848 ] }, { "date": "2026-02-06", "close": 94.506264, "volume": 28850, "typical_volume": 10044.95, "trend": 86.788276, "fair_value": 69.683233, "relative_strength": 6.774399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.793916, "energy": 92.011188, "activity_lines": [ 93.388917, 91.852517, 88.652137, 87.478843 ] }, { "date": "2026-02-13", "close": 97.197395, "volume": 6750, "typical_volume": 9957.45, "trend": 87.122403, "fair_value": 69.983223, "relative_strength": 9.514613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.54727, "energy": 95.744607, "activity_lines": [ 94.920487, 93.010629, 89.7345, 88.150399 ] }, { "date": "2026-02-20", "close": 97.731667, "volume": 0, "typical_volume": 9602.45, "trend": 87.371182, "fair_value": 70.284581, "relative_strength": 10.395376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.716322, "energy": 95.293731, "activity_lines": [ 96.122263, 94.113032, 90.825479, 88.834868 ] }, { "date": "2026-02-27", "close": 100.917496, "volume": 13400, "typical_volume": 9769.35, "trend": 87.817707, "fair_value": 70.606793, "relative_strength": 12.655584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.242388, "energy": 97.342412, "activity_lines": [ 98.007376, 95.641362, 92.178692, 89.708824 ] }, { "date": "2026-03-06", "close": 96.425674, "volume": 10250, "typical_volume": 9864.35, "trend": 88.108702, "fair_value": 70.907788, "relative_strength": 10.85393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.18862, "energy": 77.118341, "activity_lines": [ 97.859627, 96.137134, 93.042732, 90.264176 ] }, { "date": "2026-03-13", "close": 96.465256, "volume": 14232, "typical_volume": 10495.95, "trend": 88.374583, "fair_value": 71.209795, "relative_strength": 11.762418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71588, "energy": 65.308523, "activity_lines": [ 97.562813, 96.508425, 93.871764, 90.803309 ] }, { "date": "2026-03-20", "close": 97.850395, "volume": 14150, "typical_volume": 10188.45, "trend": 88.680188, "fair_value": 71.515918, "relative_strength": 13.764553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.233755, "energy": 61.152317, "activity_lines": [ 97.597112, 96.994844, 94.42787, 91.414652 ] }, { "date": "2026-03-27", "close": 97.099998, "volume": 9250, "typical_volume": 10060.95, "trend": 88.960779, "fair_value": 71.815268, "relative_strength": 13.933114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.690167, "energy": 47.504788, "activity_lines": [ 97.337745, 97.19444, 94.874584, 91.957865 ] }, { "date": "2026-04-03", "close": 95.0, "volume": 9750, "typical_volume": 10370.35, "trend": 89.178463, "fair_value": 72.103992, "relative_strength": 10.336538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.544028, "energy": 34.842242, "activity_lines": [ 96.420491, 96.920448, 95.080614, 92.347492 ] }, { "date": "2026-04-10", "close": 98.660004, "volume": 12772, "typical_volume": 10616.45, "trend": 89.464634, "fair_value": 72.408324, "relative_strength": 10.785003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.782269, "energy": 37.964864, "activity_lines": [ 97.117737, 97.273432, 95.609932, 92.959205 ] }, { "date": "2026-04-17", "close": 100.050003, "volume": 5400, "typical_volume": 10686.45, "trend": 89.801651, "fair_value": 72.72931, "relative_strength": 10.860917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.099971, "energy": 45.071465, "activity_lines": [ 98.129361, 97.794266, 96.212152, 93.642132 ] }, { "date": "2026-04-24", "close": 99.040001, "volume": 8900, "typical_volume": 10996.45, "trend": 90.158943, "fair_value": 73.046877, "relative_strength": 10.161517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.788073, "energy": 43.417804, "activity_lines": [ 98.565335, 98.030668, 96.665125, 94.238154 ] }, { "date": "2026-05-01", "close": 98.739998, "volume": 4450, "typical_volume": 10858.35, "trend": 90.480804, "fair_value": 73.361211, "relative_strength": 10.34504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.714831, "energy": 45.600565, "activity_lines": [ 98.822001, 98.179022, 97.04072, 94.791771 ] }, { "date": "2026-05-08", "close": 102.949997, "volume": 10000, "typical_volume": 10805.85, "trend": 90.97821, "fair_value": 73.701987, "relative_strength": 11.971639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.767997, "energy": 62.284755, "activity_lines": [ 100.372666, 99.074498, 97.772312, 95.596235 ] }, { "date": "2026-05-15", "close": 100.650002, "volume": 6615, "typical_volume": 10864.1, "trend": 91.390472, "fair_value": 74.027038, "relative_strength": 10.968004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.856388, "energy": 52.581705, "activity_lines": [ 100.626666, 99.514837, 98.218643, 96.220221 ] }, { "date": "2026-05-22", "close": 103.0, "volume": 10150, "typical_volume": 11034.1, "trend": 94.442201, "fair_value": 74.364863, "relative_strength": 14.69417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.795684, "energy": 57.76372, "activity_lines": [ 101.531333, 100.305644, 98.83418, 96.969223 ] }, { "date": "2026-05-29", "close": 104.400002, "volume": 8600, "typical_volume": 10393.45, "trend": 94.925995, "fair_value": 74.707299, "relative_strength": 17.733467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.886559, "energy": 72.583206, "activity_lines": [ 102.706001, 101.232182, 99.516126, 97.611662 ] }, { "date": "2026-06-05", "close": 103.606056, "volume": 300, "typical_volume": 9985.95, "trend": 95.427664, "fair_value": 75.03701, "relative_strength": 17.411833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.966244, "energy": 66.804646, "activity_lines": [ 103.258686, 101.895283, 100.051883, 98.171666 ] }, { "date": "2026-06-12", "close": 103.307625, "volume": 700, "typical_volume": 9788.45, "trend": 95.881565, "fair_value": 75.353573, "relative_strength": 17.778997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.146419, "energy": 71.749138, "activity_lines": [ 103.38749, 102.385832, 100.504201, 98.68005 ] }, { "date": "2026-06-19", "close": 101.865196, "volume": 16300, "typical_volume": 9540.95, "trend": 96.404757, "fair_value": 75.672997, "relative_strength": 19.493246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.046016, "energy": 60.50137, "activity_lines": [ 103.011643, 102.463074, 100.769508, 99.066091 ] }, { "date": "2026-06-26", "close": 98.76149, "volume": 450, "typical_volume": 8120.95, "trend": 96.733203, "fair_value": 75.975409, "relative_strength": 21.703436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.482179, "energy": 29.334504, "activity_lines": [ 101.520215, 101.917728, 100.70173, 99.218138 ] }, { "date": "2026-07-03", "close": 100.249619, "volume": 300, "typical_volume": 7798.45, "trend": 97.115166, "fair_value": 76.289802, "relative_strength": 19.552043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.695317, "energy": 22.073299, "activity_lines": [ 100.807397, 101.66638, 100.755417, 99.445004 ] }, { "date": "2026-07-10", "close": 101.493408, "volume": 9765, "typical_volume": 8286.7, "trend": 97.521634, "fair_value": 76.591862, "relative_strength": 16.534586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.406207, "energy": 23.772409, "activity_lines": [ 100.785867, 101.619181, 100.913025, 99.727471 ] }, { "date": "2026-07-17", "close": 101.841675, "volume": 9300, "typical_volume": 8081.7, "trend": 97.948189, "fair_value": 76.897818, "relative_strength": 14.702778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.651061, "energy": 22.377055, "activity_lines": [ 101.021269, 101.585242, 101.085888, 100.006184 ] }, { "date": "2026-07-24", "close": 103.632736, "volume": 6850, "typical_volume": 7911.7, "trend": 98.429834, "fair_value": 77.207599, "relative_strength": 14.482182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.501261, "energy": 34.34995, "activity_lines": [ 101.951422, 101.897102, 101.424927, 100.372929 ] }, { "date": "2026-07-31", "close": 104.18, "volume": 8600, "typical_volume": 7630.1, "trend": 98.937637, "fair_value": 77.53265, "relative_strength": 10.724553, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.043477, "energy": 43.03356, "activity_lines": [ 102.94616, 102.254233, 101.781768, 100.743907 ] }, { "date": "2026-08-07", "close": 103.75, "volume": 6150, "typical_volume": 7230.1, "trend": 99.41, "fair_value": 77.856499, "relative_strength": 10.895479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.970098, "energy": 52.988661, "activity_lines": [ 103.436331, 102.511727, 102.060919, 101.054382 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }