{ "ticker": { "uuid": "b1c4984a-0ea6-4fe9-a991-31a84bf1099d", "symbol": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.315, "architecture_energy": 27.518, "architecture_maturity": 51.876, "architecture_confidence": 60.019, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.95, "rotation_up": 39.3, "upward_expansion": 64.72, "deceleration": 64.74, "rotation_down": 23.36, "downward_expansion": 14.72 }, "activity_lines": [ 17.996, 18.055091, 16.894381, 16.414495 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 17.91, "trend_reference": 15.918667, "distance_from_trend": 0.125094, "trend_direction": "Improving", "fair_value": 8.862468, "distance_from_fair_value": 1.020882, "fair_value_direction": "Improving", "relative_strength": 14.560678, "relative_strength_direction": "Improving", "price_momentum": 0.119375, "excess_performance": -0.068079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125094, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132142, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.020882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.310398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145607, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191365, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119375, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.476521, "read": "Demand-led" } ], "volume": { "latest": 2909506, "relative_activity": 1.135925, "balance": 1.476521, "dry_up": 0.988299, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.118528, "annualized_volatility": 0.495187, "from_high_reference": -0.147143, "from_low_reference": 1.272843 }, "levels": { "trend_reference": 15.918667, "fair_value_reference": 8.862468, "structural_low": 12.85, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.026808, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.008958, "regime_survival": 0.794118, "best_return": 0.432331, "worst_return": -0.152672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.203178, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.101448, "regime_survival": 0.818182, "best_return": 0.973404, "worst_return": -0.025767, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.470513, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.32417, "regime_survival": 0.833333, "best_return": 0.962963, "worst_return": -0.042945, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.162316, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.848378, "regime_survival": 0.666667, "best_return": 1.486772, "worst_return": 0.659574, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.101833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.209091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-10-25", "tenure": "Extended", "return": 0.519038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.363573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.152672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.063988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.120196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.167135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.132242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.072645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.097674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.607864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.336461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.041221, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.25, "volume": 821004, "typical_volume": 927837.15, "trend": 2.527667, "fair_value": 2.063393, "relative_strength": 44.259612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.951877, "energy": 41.73174, "activity_lines": [ 3.506667, 3.506, 3.184762, 2.883613 ] }, { "date": "2023-08-25", "close": 3.51, "volume": 726328, "typical_volume": 944944.5, "trend": 2.578, "fair_value": 2.073137, "relative_strength": 51.092695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.692415, "energy": 34.210663, "activity_lines": [ 3.492667, 3.522727, 3.247333, 2.946989 ] }, { "date": "2023-09-01", "close": 4.05, "volume": 1538075, "typical_volume": 1011649.85, "trend": 2.646, "fair_value": 2.086406, "relative_strength": 65.029021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.694586, "energy": 45.411265, "activity_lines": [ 3.672, 3.628364, 3.353381, 3.041957 ] }, { "date": "2023-09-08", "close": 4.08, "volume": 1502236, "typical_volume": 1081070.3, "trend": 2.717, "fair_value": 2.099226, "relative_strength": 65.375338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555933, "energy": 45.394299, "activity_lines": [ 3.827333, 3.719273, 3.451714, 3.134473 ] }, { "date": "2023-09-15", "close": 4.26, "volume": 3801368, "typical_volume": 1246929.45, "trend": 2.795667, "fair_value": 2.113906, "relative_strength": 69.821076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.303762, "energy": 54.043251, "activity_lines": [ 4.002667, 3.823636, 3.556714, 3.234022 ] }, { "date": "2023-09-22", "close": 4.43, "volume": 1794101, "typical_volume": 1261270.95, "trend": 2.88, "fair_value": 2.130188, "relative_strength": 78.427462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.733655, "energy": 70.548774, "activity_lines": [ 4.202667, 3.950727, 3.667333, 3.339462 ] }, { "date": "2023-09-29", "close": 4.37, "volume": 1439421, "typical_volume": 1286399.05, "trend": 2.964, "fair_value": 2.146406, "relative_strength": 71.976402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626941, "energy": 69.673852, "activity_lines": [ 4.304, 4.052727, 3.763071, 3.435591 ] }, { "date": "2023-10-06", "close": 4.4, "volume": 2904366, "typical_volume": 1412921.0, "trend": 3.059333, "fair_value": 2.161662, "relative_strength": 66.498605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884936, "energy": 67.408456, "activity_lines": [ 4.358, 4.148182, 3.853, 3.528237 ] }, { "date": "2023-10-13", "close": 4.16, "volume": 1718169, "typical_volume": 1480437.0, "trend": 3.136333, "fair_value": 2.175316, "relative_strength": 54.212704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788917, "energy": 49.291243, "activity_lines": [ 4.308667, 4.184364, 3.911881, 3.599247 ] }, { "date": "2023-10-20", "close": 3.83, "volume": 1614822, "typical_volume": 1552688.7, "trend": 3.201667, "fair_value": 2.187175, "relative_strength": 43.691474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.336379, "energy": 33.454529, "activity_lines": [ 4.144, 4.148182, 3.93081, 3.644 ] }, { "date": "2023-10-27", "close": 3.78, "volume": 847371, "typical_volume": 1572776.75, "trend": 3.264333, "fair_value": 2.198906, "relative_strength": 42.977044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.16887, "energy": 22.693361, "activity_lines": [ 3.991333, 4.102, 3.938762, 3.681312 ] }, { "date": "2023-11-03", "close": 3.45, "volume": 1639835, "typical_volume": 1579426.85, "trend": 3.318, "fair_value": 2.207688, "relative_strength": 20.954693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.25434, "energy": 17.702501, "activity_lines": [ 3.772, 3.986182, 3.909952, 3.69329 ] }, { "date": "2023-11-10", "close": 3.55, "volume": 1073309, "typical_volume": 1517969.35, "trend": 3.375333, "fair_value": 2.217431, "relative_strength": 19.300096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.293119, "energy": 21.102861, "activity_lines": [ 3.647333, 3.889636, 3.888524, 3.708258 ] }, { "date": "2023-11-17", "close": 3.61, "volume": 990735, "typical_volume": 1510691.85, "trend": 3.433, "fair_value": 2.227816, "relative_strength": 17.309718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.052591, "energy": 19.457415, "activity_lines": [ 3.599333, 3.813091, 3.869905, 3.723398 ] }, { "date": "2023-11-24", "close": 3.89, "volume": 685172, "typical_volume": 1469088.1, "trend": 3.494667, "fair_value": 2.239931, "relative_strength": 23.447298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.187629, "energy": 16.343394, "activity_lines": [ 3.681333, 3.796, 3.875143, 3.752882 ] }, { "date": "2023-12-01", "close": 4.05, "volume": 971342, "typical_volume": 1422477.05, "trend": 3.546167, "fair_value": 2.253104, "relative_strength": 26.308301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.988801, "energy": 11.865787, "activity_lines": [ 3.812667, 3.814727, 3.895238, 3.78871 ] }, { "date": "2023-12-08", "close": 3.73, "volume": 1074078, "typical_volume": 1395775.1, "trend": 3.5855, "fair_value": 2.264194, "relative_strength": 14.194379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.14, "energy": 12.682718, "activity_lines": [ 3.819333, 3.782182, 3.882952, 3.80057 ] }, { "date": "2023-12-15", "close": 4.0, "volume": 4155351, "typical_volume": 1551857.85, "trend": 3.6295, "fair_value": 2.277912, "relative_strength": 17.152845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.877514, "energy": 22.995272, "activity_lines": [ 3.897333, 3.810364, 3.896286, 3.827312 ] }, { "date": "2023-12-22", "close": 4.66, "volume": 5093521, "typical_volume": 1764455.8, "trend": 3.705833, "fair_value": 2.295508, "relative_strength": 33.785587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.60284, "energy": 48.570284, "activity_lines": [ 4.165333, 3.965818, 3.970286, 3.893796 ] }, { "date": "2023-12-29", "close": 4.91, "volume": 1821200, "typical_volume": 1810590.2, "trend": 3.785333, "fair_value": 2.315508, "relative_strength": 38.868875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.131798, "energy": 71.548723, "activity_lines": [ 4.446667, 4.157636, 4.062476, 3.971484 ] }, { "date": "2024-01-05", "close": 4.75, "volume": 2290710, "typical_volume": 1884075.5, "trend": 3.855, "fair_value": 2.334162, "relative_strength": 37.025802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.717653, "energy": 75.761918, "activity_lines": [ 4.606667, 4.300727, 4.134048, 4.03372 ] }, { "date": "2024-01-12", "close": 4.65, "volume": 1558555, "typical_volume": 1925686.85, "trend": 3.91, "fair_value": 2.351662, "relative_strength": 28.66854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.823157, "energy": 74.412867, "activity_lines": [ 4.686667, 4.408, 4.188952, 4.085011 ] }, { "date": "2024-01-19", "close": 4.7, "volume": 1287041, "typical_volume": 1913135.15, "trend": 3.968667, "fair_value": 2.369611, "relative_strength": 25.255566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.405167, "energy": 70.747613, "activity_lines": [ 4.722, 4.502545, 4.24319, 4.135978 ] }, { "date": "2024-01-26", "close": 4.37, "volume": 1085895, "typical_volume": 1892318.1, "trend": 4.013667, "fair_value": 2.385637, "relative_strength": 14.867072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.592405, "energy": 41.030139, "activity_lines": [ 4.600667, 4.516182, 4.262905, 4.161871 ] }, { "date": "2024-02-02", "close": 4.41, "volume": 1212343, "typical_volume": 1762866.85, "trend": 4.033667, "fair_value": 2.401726, "relative_strength": 13.620274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.170073, "energy": 28.061885, "activity_lines": [ 4.512, 4.523273, 4.285048, 4.187441 ] }, { "date": "2024-02-09", "close": 4.4, "volume": 1177862, "typical_volume": 1732054.9, "trend": 4.058667, "fair_value": 2.417111, "relative_strength": 10.451709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.958572, "energy": 20.55295, "activity_lines": [ 4.453333, 4.519091, 4.305524, 4.211075 ] }, { "date": "2024-02-16", "close": 4.41, "volume": 1344446, "typical_volume": 1727306.15, "trend": 4.082, "fair_value": 2.432111, "relative_strength": 11.454114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.640619, "energy": 18.282244, "activity_lines": [ 4.421333, 4.510364, 4.327095, 4.233742 ] }, { "date": "2024-02-23", "close": 4.81, "volume": 1199966, "typical_volume": 1642086.15, "trend": 4.124333, "fair_value": 2.449483, "relative_strength": 18.727539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.96755, "energy": 25.724926, "activity_lines": [ 4.538667, 4.562, 4.386571, 4.28071 ] }, { "date": "2024-03-01", "close": 5.32, "volume": 1730949, "typical_volume": 1642725.15, "trend": 4.185667, "fair_value": 2.469996, "relative_strength": 27.204695, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.549548, "energy": 52.423143, "activity_lines": [ 4.818667, 4.691636, 4.492667, 4.357849 ] }, { "date": "2024-03-08", "close": 4.99, "volume": 1281098, "typical_volume": 1626038.95, "trend": 4.226, "fair_value": 2.486919, "relative_strength": 19.636226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.555338, "energy": 55.771815, "activity_lines": [ 4.925333, 4.749273, 4.56181, 4.409742 ] }, { "date": "2024-03-15", "close": 5.02, "volume": 761961, "typical_volume": 1621768.45, "trend": 4.285, "fair_value": 2.500893, "relative_strength": 20.436877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.330295, "energy": 62.673366, "activity_lines": [ 5.003333, 4.810909, 4.628286, 4.460968 ] }, { "date": "2024-03-22", "close": 4.89, "volume": 994532, "typical_volume": 1589503.3, "trend": 4.331, "fair_value": 2.51397, "relative_strength": 12.789033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785456, "energy": 63.511461, "activity_lines": [ 4.996667, 4.844, 4.676476, 4.5 ] }, { "date": "2024-03-29", "close": 5.0, "volume": 1020804, "typical_volume": 1586878.05, "trend": 4.362667, "fair_value": 2.52679, "relative_strength": 14.737465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.25063, "energy": 48.839974, "activity_lines": [ 4.994667, 4.892727, 4.728286, 4.543161 ] }, { "date": "2024-04-05", "close": 4.74, "volume": 1145382, "typical_volume": 1594610.4, "trend": 4.384667, "fair_value": 2.537239, "relative_strength": 8.594706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.253808, "energy": 32.672078, "activity_lines": [ 4.893333, 4.888727, 4.748429, 4.567505 ] }, { "date": "2024-04-12", "close": 4.76, "volume": 863442, "typical_volume": 1603523.9, "trend": 4.401333, "fair_value": 2.549483, "relative_strength": 8.530772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.217951, "energy": 22.466439, "activity_lines": [ 4.837333, 4.881636, 4.765095, 4.59172 ] }, { "date": "2024-04-19", "close": 5.11, "volume": 1012061, "typical_volume": 1605559.85, "trend": 4.424, "fair_value": 2.564322, "relative_strength": 21.664131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.638041, "energy": 27.697845, "activity_lines": [ 4.913333, 4.931818, 4.810952, 4.637441 ] }, { "date": "2024-04-26", "close": 6.0, "volume": 3373185, "typical_volume": 1720515.2, "trend": 4.478333, "fair_value": 2.585476, "relative_strength": 35.49168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.401278, "energy": 49.767341, "activity_lines": [ 5.28, 5.130909, 4.936524, 4.739118 ] }, { "date": "2024-05-03", "close": 6.65, "volume": 1697065, "typical_volume": 1597600.9, "trend": 4.553333, "fair_value": 2.611117, "relative_strength": 46.578221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.754673, "energy": 84.675897, "activity_lines": [ 5.789333, 5.419273, 5.11319, 4.879226 ] }, { "date": "2024-05-10", "close": 6.42, "volume": 1510764, "typical_volume": 1418463.05, "trend": 4.628667, "fair_value": 2.635861, "relative_strength": 37.71803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.628863, "energy": 86.966534, "activity_lines": [ 6.112, 5.632364, 5.255333, 4.999656 ] }, { "date": "2024-05-17", "close": 6.77, "volume": 1541740, "typical_volume": 1404490.05, "trend": 4.726667, "fair_value": 2.663233, "relative_strength": 40.324526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.897924, "energy": 90.606562, "activity_lines": [ 6.439333, 5.889091, 5.422429, 5.137806 ] }, { "date": "2024-05-24", "close": 6.88, "volume": 1290342, "typical_volume": 1354471.65, "trend": 4.83, "fair_value": 2.690669, "relative_strength": 38.635978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.483619, "energy": 90.775725, "activity_lines": [ 6.669333, 6.133455, 5.591143, 5.276731 ] }, { "date": "2024-05-31", "close": 6.86, "volume": 1605350, "typical_volume": 1356811.4, "trend": 4.943667, "fair_value": 2.717207, "relative_strength": 38.474483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.221152, "energy": 86.643083, "activity_lines": [ 6.774667, 6.340364, 5.74781, 5.407699 ] }, { "date": "2024-06-07", "close": 6.79, "volume": 1966215, "typical_volume": 1390770.1, "trend": 5.051667, "fair_value": 2.742079, "relative_strength": 31.794644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843213, "energy": 73.400851, "activity_lines": [ 6.799333, 6.498727, 5.887286, 5.526817 ] }, { "date": "2024-06-14", "close": 6.4, "volume": 2476767, "typical_volume": 1460313.7, "trend": 5.144667, "fair_value": 2.766374, "relative_strength": 18.959006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.97279, "energy": 54.642232, "activity_lines": [ 6.684667, 6.553636, 5.979667, 5.613806 ] }, { "date": "2024-06-21", "close": 6.24, "volume": 1370235, "typical_volume": 1468208.3, "trend": 5.223, "fair_value": 2.789451, "relative_strength": 14.793679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.827037, "energy": 40.588669, "activity_lines": [ 6.518, 6.549273, 6.047143, 5.684473 ] }, { "date": "2024-06-28", "close": 6.74, "volume": 6733093, "typical_volume": 1745969.85, "trend": 5.312667, "fair_value": 2.816117, "relative_strength": 22.853371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.872626, "energy": 36.641051, "activity_lines": [ 6.553333, 6.608909, 6.153524, 5.782344 ] }, { "date": "2024-07-05", "close": 7.73, "volume": 2081210, "typical_volume": 1782808.05, "trend": 5.446, "fair_value": 2.849002, "relative_strength": 34.900245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.917054, "energy": 50.325485, "activity_lines": [ 6.928, 6.818909, 6.343048, 5.938301 ] }, { "date": "2024-07-12", "close": 7.4, "volume": 2121882, "typical_volume": 1828903.85, "trend": 5.559333, "fair_value": 2.880733, "relative_strength": 28.366716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.527387, "energy": 49.571029, "activity_lines": [ 7.134667, 6.937455, 6.485333, 6.064366 ] }, { "date": "2024-07-19", "close": 8.15, "volume": 2647961, "typical_volume": 1874754.45, "trend": 5.675667, "fair_value": 2.916502, "relative_strength": 45.471651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.670286, "energy": 71.057663, "activity_lines": [ 7.550667, 7.178727, 6.686714, 6.231505 ] }, { "date": "2024-07-26", "close": 7.55, "volume": 1733178, "typical_volume": 1897358.45, "trend": 5.763667, "fair_value": 2.947079, "relative_strength": 36.769029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320155, "energy": 70.328929, "activity_lines": [ 7.65, 7.279455, 6.817476, 6.35243 ] }, { "date": "2024-08-02", "close": 7.34, "volume": 1145057, "typical_volume": 1916513.25, "trend": 5.85, "fair_value": 2.976822, "relative_strength": 35.660194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595729, "energy": 57.955441, "activity_lines": [ 7.592, 7.327818, 6.916048, 6.454129 ] }, { "date": "2024-08-09", "close": 7.49, "volume": 1667651, "typical_volume": 1950169.2, "trend": 5.944667, "fair_value": 3.007912, "relative_strength": 36.563819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.20806, "energy": 45.83761, "activity_lines": [ 7.544, 7.395091, 7.017857, 6.559935 ] }, { "date": "2024-08-16", "close": 8.06, "volume": 1664991, "typical_volume": 1982378.55, "trend": 6.056667, "fair_value": 3.042976, "relative_strength": 37.638061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.096858, "energy": 45.027245, "activity_lines": [ 7.702, 7.554545, 7.161571, 6.696409 ] }, { "date": "2024-08-23", "close": 8.49, "volume": 1044884, "typical_volume": 1977353.65, "trend": 6.194, "fair_value": 3.081246, "relative_strength": 41.715996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.582383, "energy": 49.987731, "activity_lines": [ 7.959333, 7.769091, 7.331667, 6.853398 ] }, { "date": "2024-08-30", "close": 8.01, "volume": 1075679, "typical_volume": 1987965.5, "trend": 6.314, "fair_value": 3.115412, "relative_strength": 33.512845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.731877, "energy": 44.935275, "activity_lines": [ 8.034, 7.858364, 7.43819, 6.970559 ] }, { "date": "2024-09-06", "close": 7.65, "volume": 731239, "typical_volume": 1973924.4, "trend": 6.422333, "fair_value": 3.146951, "relative_strength": 34.116878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.259113, "energy": 41.83451, "activity_lines": [ 7.958, 7.85, 7.494952, 7.056753 ] }, { "date": "2024-09-13", "close": 7.96, "volume": 2655182, "typical_volume": 1938024.25, "trend": 6.540667, "fair_value": 3.182528, "relative_strength": 30.70384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.275746, "energy": 37.637917, "activity_lines": [ 7.964667, 7.881455, 7.569143, 7.155957 ] }, { "date": "2024-09-20", "close": 7.75, "volume": 1586790, "typical_volume": 1932510.5, "trend": 6.638667, "fair_value": 3.216822, "relative_strength": 24.705328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.955706, "energy": 25.392467, "activity_lines": [ 7.87, 7.870545, 7.614, 7.233978 ] }, { "date": "2024-09-27", "close": 7.375, "volume": 1383247, "typical_volume": 1926134.65, "trend": 6.707167, "fair_value": 3.248649, "relative_strength": 16.955336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.811508, "energy": 17.160747, "activity_lines": [ 7.671, 7.785091, 7.617905, 7.281484 ] }, { "date": "2024-10-04", "close": 7.99, "volume": 1381527, "typical_volume": 1918124.0, "trend": 6.807167, "fair_value": 3.284675, "relative_strength": 25.766857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.319807, "energy": 20.711076, "activity_lines": [ 7.751333, 7.825545, 7.675833, 7.364247 ] }, { "date": "2024-10-11", "close": 8.07, "volume": 1595590, "typical_volume": 1933386.4, "trend": 6.908833, "fair_value": 3.321919, "relative_strength": 24.572251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.199569, "energy": 22.209662, "activity_lines": [ 7.859667, 7.872545, 7.735571, 7.44572 ] }, { "date": "2024-10-18", "close": 7.94, "volume": 937091, "typical_volume": 1899973.45, "trend": 7.0105, "fair_value": 3.357175, "relative_strength": 21.369125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.521093, "energy": 25.485914, "activity_lines": [ 7.896667, 7.882636, 7.777262, 7.512247 ] }, { "date": "2024-10-25", "close": 7.58, "volume": 826222, "typical_volume": 1842973.8, "trend": 7.0965, "fair_value": 3.388649, "relative_strength": 14.952012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.289602, "energy": 21.949455, "activity_lines": [ 7.815, 7.819091, 7.779524, 7.548989 ] }, { "date": "2024-11-01", "close": 7.165, "volume": 1439002, "typical_volume": 1791085.55, "trend": 7.177333, "fair_value": 3.417656, "relative_strength": 9.585771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.51222, "energy": 5.61893, "activity_lines": [ 7.606333, 7.688818, 7.7385, 7.553409 ] }, { "date": "2024-11-08", "close": 7.87, "volume": 1361357, "typical_volume": 1790641.65, "trend": 7.281, "fair_value": 3.452399, "relative_strength": 13.16433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.30141, "energy": 12.041815, "activity_lines": [ 7.646667, 7.710818, 7.760976, 7.598097 ] }, { "date": "2024-11-15", "close": 7.73, "volume": 1174795, "typical_volume": 1512726.75, "trend": 7.368333, "fair_value": 3.487784, "relative_strength": 14.086328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.862201, "energy": 11.116854, "activity_lines": [ 7.648333, 7.709909, 7.762357, 7.627065 ] }, { "date": "2024-11-22", "close": 9.16, "volume": 1209363, "typical_volume": 1469134.4, "trend": 7.473667, "fair_value": 3.532592, "relative_strength": 31.237278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.428777, "energy": 39.400389, "activity_lines": [ 8.149333, 7.967545, 7.895214, 7.742656 ] }, { "date": "2024-11-29", "close": 9.77, "volume": 1199767, "typical_volume": 1423028.65, "trend": 7.577667, "fair_value": 3.581822, "relative_strength": 37.226667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.88184, "energy": 71.730182, "activity_lines": [ 8.772333, 8.314273, 8.079357, 7.890806 ] }, { "date": "2024-12-06", "close": 9.17, "volume": 1567713, "typical_volume": 1369016.25, "trend": 7.669333, "fair_value": 3.627207, "relative_strength": 23.371963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.122669, "energy": 71.189033, "activity_lines": [ 9.049333, 8.515182, 8.195071, 7.993538 ] }, { "date": "2024-12-13", "close": 9.47, "volume": 2226151, "typical_volume": 1393664.9, "trend": 7.759333, "fair_value": 3.675669, "relative_strength": 25.087016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.290676, "energy": 77.2451, "activity_lines": [ 9.292667, 8.738, 8.3345, 8.10971 ] }, { "date": "2024-12-20", "close": 7.45, "volume": 4500730, "typical_volume": 1561448.55, "trend": 7.778333, "fair_value": 3.709771, "relative_strength": 0.265872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.796221, "energy": 40.431417, "activity_lines": [ 8.756, 8.566636, 8.272405, 8.089753 ] }, { "date": "2024-12-27", "close": 7.74, "volume": 1084928, "typical_volume": 1532312.4, "trend": 7.807667, "fair_value": 3.746502, "relative_strength": 2.847423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.926549, "energy": 12.702084, "activity_lines": [ 8.334667, 8.459273, 8.237405, 8.08728 ] }, { "date": "2025-01-03", "close": 7.77, "volume": 1191105, "typical_volume": 1508618.1, "trend": 7.840333, "fair_value": 3.784515, "relative_strength": 3.631612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.220606, "energy": 17.155728, "activity_lines": [ 8.018, 8.361, 8.204071, 8.084849 ] }, { "date": "2025-01-10", "close": 6.72, "volume": 2216296, "typical_volume": 1567188.7, "trend": 7.851, "fair_value": 3.815893, "relative_strength": -8.582231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.685833, "energy": 32.268629, "activity_lines": [ 7.484667, 8.068364, 8.072119, 8.01257 ] }, { "date": "2025-01-17", "close": 7.8, "volume": 1941837, "typical_volume": 1610496.6, "trend": 7.903, "fair_value": 3.854162, "relative_strength": 2.643491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.966124, "energy": 22.854718, "activity_lines": [ 7.474667, 7.980182, 8.051452, 8.00928 ] }, { "date": "2025-01-24", "close": 7.9, "volume": 822627, "typical_volume": 1615066.0, "trend": 7.941667, "fair_value": 3.892816, "relative_strength": 1.800003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.124568, "energy": 18.95392, "activity_lines": [ 7.609333, 7.911455, 8.04131, 8.009086 ] }, { "date": "2025-01-31", "close": 7.7, "volume": 943384, "typical_volume": 1529476.1, "trend": 7.940667, "fair_value": 3.930252, "relative_strength": 0.039192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.246663, "energy": 15.225673, "activity_lines": [ 7.647333, 7.803273, 8.010929, 7.993495 ] }, { "date": "2025-02-07", "close": 7.16, "volume": 1396893, "typical_volume": 1519981.25, "trend": 7.932667, "fair_value": 3.964354, "relative_strength": -7.518865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.576729, "energy": 17.940471, "activity_lines": [ 7.508, 7.623455, 7.930357, 7.943129 ] }, { "date": "2025-02-14", "close": 7.27, "volume": 1095272, "typical_volume": 1505582.5, "trend": 7.903333, "fair_value": 3.999739, "relative_strength": -9.133974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.181711, "energy": 28.070803, "activity_lines": [ 7.446, 7.511091, 7.863071, 7.900376 ] }, { "date": "2025-02-21", "close": 6.29, "volume": 1251857, "typical_volume": 1499099.0, "trend": 7.861333, "fair_value": 4.028906, "relative_strength": -19.670326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.841584, "energy": 57.520011, "activity_lines": [ 7.020667, 7.255091, 7.702952, 7.79629 ] }, { "date": "2025-02-28", "close": 6.115, "volume": 1803619, "typical_volume": 1509500.45, "trend": 7.8205, "fair_value": 4.05804, "relative_strength": -19.155371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.093923, "energy": 69.366069, "activity_lines": [ 6.637667, 7.025091, 7.534262, 7.683624 ] }, { "date": "2025-03-07", "close": 5.92, "volume": 1257653, "typical_volume": 1525528.55, "trend": 7.768167, "fair_value": 4.085861, "relative_strength": -19.189659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.378196, "energy": 73.890729, "activity_lines": [ 6.308667, 6.783909, 7.35631, 7.561011 ] }, { "date": "2025-03-14", "close": 6.29, "volume": 1848122, "typical_volume": 1576623.55, "trend": 7.709167, "fair_value": 4.114451, "relative_strength": -12.135113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.56907, "energy": 71.695075, "activity_lines": [ 6.221667, 6.643091, 7.223214, 7.465645 ] }, { "date": "2025-03-21", "close": 6.41, "volume": 1040608, "typical_volume": 1556703.85, "trend": 7.639833, "fair_value": 4.143874, "relative_strength": -10.945426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.529849, "energy": 70.907248, "activity_lines": [ 6.232667, 6.551, 7.10769, 7.381828 ] }, { "date": "2025-03-28", "close": 6.34, "volume": 1221363, "typical_volume": 1549704.15, "trend": 7.584167, "fair_value": 4.173746, "relative_strength": -10.06699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369487, "energy": 56.99376, "activity_lines": [ 6.277667, 6.451818, 6.989095, 7.297968 ] }, { "date": "2025-04-04", "close": 6.81, "volume": 1544143, "typical_volume": 1568171.55, "trend": 7.556167, "fair_value": 4.205742, "relative_strength": 6.4551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.181384, "energy": 32.214559, "activity_lines": [ 6.476, 6.464636, 6.922548, 7.248022 ] }, { "date": "2025-04-11", "close": 6.51, "volume": 2760849, "typical_volume": 1645745.85, "trend": 7.507833, "fair_value": 4.235641, "relative_strength": -5.74781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.483726, "energy": 27.593255, "activity_lines": [ 6.528, 6.442727, 6.83181, 7.180527 ] }, { "date": "2025-04-18", "close": 6.53, "volume": 1093356, "typical_volume": 1640425.3, "trend": 7.467167, "fair_value": 4.265962, "relative_strength": -3.546865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.18732, "energy": 25.729489, "activity_lines": [ 6.547333, 6.446091, 6.755595, 7.117441 ] }, { "date": "2025-04-25", "close": 6.46, "volume": 1504970, "typical_volume": 1637288.15, "trend": 7.436667, "fair_value": 4.296154, "relative_strength": -10.289487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.826579, "energy": 23.395444, "activity_lines": [ 6.527333, 6.448182, 6.688143, 7.052462 ] }, { "date": "2025-05-02", "close": 6.68, "volume": 989424, "typical_volume": 1575451.8, "trend": 7.393, "fair_value": 4.328397, "relative_strength": -10.129316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.517605, "energy": 22.411574, "activity_lines": [ 6.577333, 6.505, 6.654548, 7.003645 ] }, { "date": "2025-05-09", "close": 6.46, "volume": 882605, "typical_volume": 1394545.55, "trend": 7.339333, "fair_value": 4.359295, "relative_strength": -12.784549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.637977, "energy": 23.31205, "activity_lines": [ 6.531333, 6.514727, 6.613286, 6.943452 ] }, { "date": "2025-05-16", "close": 6.85, "volume": 983263, "typical_volume": 1389462.3, "trend": 7.303, "fair_value": 4.395641, "relative_strength": -13.253535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.829652, "energy": 16.969638, "activity_lines": [ 6.638667, 6.589091, 6.613881, 6.911882 ] }, { "date": "2025-05-23", "close": 7.12, "volume": 614800, "typical_volume": 1360647.05, "trend": 7.287667, "fair_value": 4.433333, "relative_strength": -7.528733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.561619, "energy": 10.410059, "activity_lines": [ 6.813333, 6.695636, 6.644429, 6.900075 ] }, { "date": "2025-05-30", "close": 8.31, "volume": 1499658, "typical_volume": 1324815.15, "trend": 7.325833, "fair_value": 4.4775, "relative_strength": 5.780858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.95114, "energy": 38.324879, "activity_lines": [ 7.345333, 7.003455, 6.791405, 6.966032 ] }, { "date": "2025-06-06", "close": 7.94, "volume": 3206384, "typical_volume": 1388042.5, "trend": 7.328167, "fair_value": 4.51859, "relative_strength": -1.019427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.973913, "energy": 49.087968, "activity_lines": [ 7.630667, 7.209455, 6.895571, 7.005656 ] }, { "date": "2025-06-13", "close": 7.93, "volume": 1192924, "typical_volume": 1406557.35, "trend": 7.334833, "fair_value": 4.560449, "relative_strength": -0.79191, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.522662, "energy": 56.833334, "activity_lines": [ 7.828667, 7.384545, 6.998119, 7.044484 ] }, { "date": "2025-06-20", "close": 7.9, "volume": 1034721, "typical_volume": 1411124.2, "trend": 7.292833, "fair_value": 4.602372, "relative_strength": -1.383043, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.067875, "energy": 60.394285, "activity_lines": [ 7.918667, 7.533818, 7.097667, 7.080946 ] }, { "date": "2025-06-27", "close": 8.22, "volume": 1540589, "typical_volume": 1418309.0, "trend": 7.241167, "fair_value": 4.64609, "relative_strength": -1.58404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.186188, "energy": 56.593749, "activity_lines": [ 8.045333, 7.716, 7.226738, 7.140763 ] }, { "date": "2025-07-04", "close": 8.99, "volume": 1160484, "typical_volume": 1421569.6, "trend": 7.235167, "fair_value": 4.694872, "relative_strength": 5.995368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.587843, "energy": 75.045253, "activity_lines": [ 8.355333, 8.007455, 7.424095, 7.253591 ] }, { "date": "2025-07-11", "close": 8.81, "volume": 1047983, "typical_volume": 1411375.9, "trend": 7.213167, "fair_value": 4.742436, "relative_strength": 4.138968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.41008, "energy": 76.951594, "activity_lines": [ 8.56, 8.220182, 7.596119, 7.355194 ] }, { "date": "2025-07-18", "close": 9.26, "volume": 962597, "typical_volume": 1369324.8, "trend": 7.2735, "fair_value": 4.792949, "relative_strength": 8.18307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.536176, "energy": 83.310344, "activity_lines": [ 8.856667, 8.476, 7.799, 7.487247 ] }, { "date": "2025-07-25", "close": 9.03, "volume": 1143423, "typical_volume": 1363613.3, "trend": 7.3165, "fair_value": 4.841474, "relative_strength": 4.604223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.285572, "energy": 77.981357, "activity_lines": [ 8.988, 8.639091, 7.965, 7.60057 ] }, { "date": "2025-08-01", "close": 8.09, "volume": 1047357, "typical_volume": 1323575.05, "trend": 7.327167, "fair_value": 4.884065, "relative_strength": -3.948331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.503124, "energy": 49.782895, "activity_lines": [ 8.730667, 8.591636, 8.026667, 7.650473 ] }, { "date": "2025-08-08", "close": 8.02, "volume": 763674, "typical_volume": 1309728.35, "trend": 7.3705, "fair_value": 4.926757, "relative_strength": -7.883172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.043188, "energy": 34.313888, "activity_lines": [ 8.458667, 8.513818, 8.073095, 7.695172 ] }, { "date": "2025-08-15", "close": 8.17, "volume": 780189, "typical_volume": 1287669.65, "trend": 7.382833, "fair_value": 4.969834, "relative_strength": -6.267505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.570563, "energy": 21.754866, "activity_lines": [ 8.301333, 8.468545, 8.126143, 7.746753 ] }, { "date": "2025-08-22", "close": 8.6, "volume": 589398, "typical_volume": 1239932.4, "trend": 7.406167, "fair_value": 5.015358, "relative_strength": -0.057737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.258782, "energy": 24.249716, "activity_lines": [ 8.33, 8.497273, 8.211429, 7.82528 ] }, { "date": "2025-08-29", "close": 7.98, "volume": 960426, "typical_volume": 1149911.25, "trend": 7.4155, "fair_value": 5.057858, "relative_strength": -6.659003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.718214, "energy": 20.761741, "activity_lines": [ 8.196, 8.401091, 8.229143, 7.862301 ] }, { "date": "2025-09-05", "close": 9.44, "volume": 1453895, "typical_volume": 1167938.2, "trend": 7.4915, "fair_value": 5.109397, "relative_strength": 9.439899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.805459, "energy": 39.21137, "activity_lines": [ 8.618667, 8.568909, 8.378905, 7.992914 ] }, { "date": "2025-09-12", "close": 9.41, "volume": 2981974, "typical_volume": 1241788.4, "trend": 7.562833, "fair_value": 5.162281, "relative_strength": 7.231074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.996336, "energy": 49.736961, "activity_lines": [ 8.941333, 8.709091, 8.511952, 8.116688 ] }, { "date": "2025-09-19", "close": 10.7, "volume": 1840022, "typical_volume": 1284318.3, "trend": 7.709833, "fair_value": 5.223948, "relative_strength": 19.089444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.565742, "energy": 76.3536, "activity_lines": [ 9.601333, 9.076182, 8.75381, 8.319086 ] }, { "date": "2025-09-26", "close": 10.62, "volume": 1736659, "typical_volume": 1327021.0, "trend": 7.86, "fair_value": 5.285038, "relative_strength": 18.340247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.969445, "energy": 82.167185, "activity_lines": [ 10.066, 9.394364, 8.968905, 8.506839 ] }, { "date": "2025-10-03", "close": 10.64, "volume": 1329068, "typical_volume": 1344311.25, "trend": 8.017333, "fair_value": 5.346256, "relative_strength": 16.973097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.930895, "energy": 82.611158, "activity_lines": [ 10.402667, 9.691455, 9.166095, 8.686194 ] }, { "date": "2025-10-10", "close": 10.6, "volume": 1227748, "typical_volume": 1374958.65, "trend": 8.161, "fair_value": 5.407281, "relative_strength": 19.004392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.820996, "energy": 80.945593, "activity_lines": [ 10.548667, 9.952, 9.341429, 8.852817 ] }, { "date": "2025-10-17", "close": 10.54, "volume": 1284408, "typical_volume": 1364196.15, "trend": 8.298667, "fair_value": 5.467922, "relative_strength": 15.311311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.618613, "energy": 64.765547, "activity_lines": [ 10.597333, 10.156, 9.494476, 9.006301 ] }, { "date": "2025-10-24", "close": 10.94, "volume": 1083220, "typical_volume": 1258037.95, "trend": 8.452, "fair_value": 5.531441, "relative_strength": 16.785392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.345707, "energy": 55.502191, "activity_lines": [ 10.704, 10.386909, 9.675, 9.17671 ] }, { "date": "2025-10-31", "close": 10.59, "volume": 1165273, "typical_volume": 1256655.4, "trend": 8.578, "fair_value": 5.592338, "relative_strength": 10.609839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.975248, "energy": 48.947407, "activity_lines": [ 10.678, 10.503818, 9.807905, 9.314645 ] }, { "date": "2025-11-07", "close": 10.81, "volume": 1208084, "typical_volume": 1265323.55, "trend": 8.721333, "fair_value": 5.654646, "relative_strength": 16.143658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.161451, "energy": 47.302423, "activity_lines": [ 10.727333, 10.624545, 9.949095, 9.458645 ] }, { "date": "2025-11-14", "close": 10.27, "volume": 1181321, "typical_volume": 1247360.15, "trend": 8.846, "fair_value": 5.713653, "relative_strength": 10.332049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.00531, "energy": 36.330249, "activity_lines": [ 10.585333, 10.595636, 10.025, 9.558559 ] }, { "date": "2025-11-21", "close": 10.4, "volume": 1032356, "typical_volume": 1240953.75, "trend": 8.977333, "fair_value": 5.773332, "relative_strength": 15.370939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.599735, "energy": 29.69977, "activity_lines": [ 10.508667, 10.575273, 10.103524, 9.658817 ] }, { "date": "2025-11-28", "close": 11.32, "volume": 1024653, "typical_volume": 1239787.25, "trend": 9.132, "fair_value": 5.839422, "relative_strength": 19.808558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.034486, "energy": 39.365436, "activity_lines": [ 10.748, 10.704182, 10.262952, 9.809957 ] }, { "date": "2025-12-05", "close": 11.47, "volume": 1596791, "typical_volume": 1271496.95, "trend": 9.299, "fair_value": 5.905769, "relative_strength": 20.061755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.893768, "energy": 42.725327, "activity_lines": [ 11.012, 10.849091, 10.424714, 9.960796 ] }, { "date": "2025-12-12", "close": 13.33, "volume": 6139872, "typical_volume": 1521319.4, "trend": 9.515, "fair_value": 5.982564, "relative_strength": 41.554674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.650257, "energy": 71.855914, "activity_lines": [ 11.837333, 11.316727, 10.753095, 10.22086 ] }, { "date": "2025-12-19", "close": 14.06, "volume": 3773833, "typical_volume": 1657643.2, "trend": 9.746333, "fair_value": 6.061154, "relative_strength": 46.940128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.500961, "energy": 88.430669, "activity_lines": [ 12.738, 11.868182, 11.130524, 10.514086 ] }, { "date": "2025-12-26", "close": 13.58, "volume": 980603, "typical_volume": 1668489.65, "trend": 9.922, "fair_value": 6.136699, "relative_strength": 39.003324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266652, "energy": 87.523022, "activity_lines": [ 13.226, 12.269455, 11.43381, 10.761419 ] }, { "date": "2026-01-02", "close": 12.93, "volume": 886915, "typical_volume": 1673825.95, "trend": 10.088333, "fair_value": 6.208301, "relative_strength": 33.684776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.778226, "energy": 82.664735, "activity_lines": [ 13.285333, 12.497273, 11.648714, 10.955484 ] }, { "date": "2026-01-09", "close": 12.87, "volume": 1372608, "typical_volume": 1712986.45, "trend": 10.253, "fair_value": 6.278558, "relative_strength": 29.055245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.153727, "energy": 71.267054, "activity_lines": [ 13.217333, 12.678, 11.835238, 11.134946 ] }, { "date": "2026-01-16", "close": 14.34, "volume": 1796094, "typical_volume": 1754769.85, "trend": 10.467667, "fair_value": 6.358365, "relative_strength": 43.644788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.815134, "energy": 61.548444, "activity_lines": [ 13.546, 13.084545, 12.141429, 11.398624 ] }, { "date": "2026-01-23", "close": 14.76, "volume": 1714660, "typical_volume": 1767808.1, "trend": 10.685667, "fair_value": 6.44016, "relative_strength": 45.983321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.021827, "energy": 62.108644, "activity_lines": [ 13.947333, 13.503273, 12.457333, 11.675548 ] }, { "date": "2026-01-30", "close": 15.1, "volume": 2846380, "typical_volume": 1761028.4, "trend": 10.889333, "fair_value": 6.524071, "relative_strength": 47.892276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.800749, "energy": 64.610608, "activity_lines": [ 14.415333, 13.902182, 12.780286, 11.960344 ] }, { "date": "2026-02-06", "close": 16.0, "volume": 2540798, "typical_volume": 1796067.2, "trend": 11.129, "fair_value": 6.614135, "relative_strength": 57.544531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.286061, "energy": 80.776221, "activity_lines": [ 15.082, 14.379273, 13.161857, 12.290065 ] }, { "date": "2026-02-13", "close": 15.53, "volume": 2232495, "typical_volume": 1820859.0, "trend": 11.338, "fair_value": 6.701506, "relative_strength": 52.725304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.744698, "energy": 72.706036, "activity_lines": [ 15.387333, 14.685818, 13.473429, 12.574 ] }, { "date": "2026-02-20", "close": 15.89, "volume": 1918579, "typical_volume": 1850334.55, "trend": 11.566667, "fair_value": 6.791186, "relative_strength": 52.059286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.296154, "energy": 64.437528, "activity_lines": [ 15.635333, 14.984, 13.795905, 12.867677 ] }, { "date": "2026-02-27", "close": 17.14, "volume": 4642492, "typical_volume": 2021071.75, "trend": 11.868333, "fair_value": 6.889199, "relative_strength": 61.512851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.271121, "energy": 67.051216, "activity_lines": [ 16.196667, 15.462909, 14.212429, 13.227247 ] }, { "date": "2026-03-06", "close": 16.62, "volume": 1896985, "typical_volume": 2051700.6, "trend": 12.155, "fair_value": 6.985865, "relative_strength": 55.902909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.317609, "energy": 59.697843, "activity_lines": [ 16.426, 15.791273, 14.548286, 13.533806 ] }, { "date": "2026-03-13", "close": 15.97, "volume": 1533158, "typical_volume": 2074197.5, "trend": 12.415, "fair_value": 7.076378, "relative_strength": 49.113846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.838312, "energy": 57.404476, "activity_lines": [ 16.337333, 15.946182, 14.793286, 13.779935 ] }, { "date": "2026-03-20", "close": 14.23, "volume": 1956223, "typical_volume": 2113745.0, "trend": 12.602667, "fair_value": 7.155609, "relative_strength": 33.950922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.782771, "energy": 40.766461, "activity_lines": [ 15.670667, 15.729455, 14.848619, 13.897032 ] }, { "date": "2026-03-27", "close": 15.13, "volume": 1306218, "typical_volume": 2118651.7, "trend": 12.841, "fair_value": 7.240417, "relative_strength": 45.1382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.933175, "energy": 28.92479, "activity_lines": [ 15.390667, 15.651636, 14.972333, 14.060086 ] }, { "date": "2026-04-03", "close": 14.92, "volume": 1154164, "typical_volume": 2117293.85, "trend": 13.023667, "fair_value": 7.324263, "relative_strength": 36.325212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.912689, "energy": 22.388544, "activity_lines": [ 15.091333, 15.521273, 15.055476, 14.194215 ] }, { "date": "2026-04-10", "close": 15.59, "volume": 1500829, "typical_volume": 2140717.5, "trend": 13.229667, "fair_value": 7.412468, "relative_strength": 34.824516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.500208, "energy": 21.940178, "activity_lines": [ 15.163333, 15.509818, 15.180286, 14.359785 ] }, { "date": "2026-04-17", "close": 14.69, "volume": 3418501, "typical_volume": 2260409.9, "trend": 13.362667, "fair_value": 7.494583, "relative_strength": 18.69528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.617921, "energy": 16.497485, "activity_lines": [ 15.004, 15.325818, 15.194667, 14.454 ] }, { "date": "2026-04-24", "close": 14.46, "volume": 1578428, "typical_volume": 2259491.75, "trend": 13.490667, "fair_value": 7.574199, "relative_strength": 13.395093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.69815, "energy": 11.540997, "activity_lines": [ 14.853333, 15.123818, 15.171095, 14.524796 ] }, { "date": "2026-05-01", "close": 14.15, "volume": 1641102, "typical_volume": 2034553.25, "trend": 13.607667, "fair_value": 7.648846, "relative_strength": 8.483651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.951881, "energy": 8.930275, "activity_lines": [ 14.584, 14.884909, 15.103762, 14.567333 ] }, { "date": "2026-05-08", "close": 13.2, "volume": 2048329, "typical_volume": 1948278.05, "trend": 13.694333, "fair_value": 7.717115, "relative_strength": -4.575809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.632079, "energy": 15.856244, "activity_lines": [ 14.063333, 14.504909, 14.942048, 14.541032 ] }, { "date": "2026-05-15", "close": 14.45, "volume": 1978171, "typical_volume": 1998156.45, "trend": 13.824667, "fair_value": 7.792564, "relative_strength": 4.05874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.980246, "energy": 15.204713, "activity_lines": [ 14.074, 14.423818, 14.903476, 14.589785 ] }, { "date": "2026-05-22", "close": 14.81, "volume": 1931295, "typical_volume": 2050375.45, "trend": 13.953667, "fair_value": 7.872308, "relative_strength": 4.692402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.66037, "energy": 11.858762, "activity_lines": [ 14.280667, 14.447636, 14.895048, 14.653355 ] }, { "date": "2026-05-29", "close": 13.8, "volume": 1194651, "typical_volume": 2041477.6, "trend": 14.060667, "fair_value": 7.944583, "relative_strength": -5.433707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.701768, "energy": 13.195728, "activity_lines": [ 14.142667, 14.308909, 14.781476, 14.643441 ] }, { "date": "2026-06-05", "close": 15.15, "volume": 2654692, "typical_volume": 2084407.5, "trend": 14.205333, "fair_value": 8.024647, "relative_strength": 8.035423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.352932, "energy": 13.437458, "activity_lines": [ 14.498667, 14.423455, 14.792048, 14.71372 ] }, { "date": "2026-06-12", "close": 14.91, "volume": 3772619, "typical_volume": 2187305.45, "trend": 14.36, "fair_value": 8.100994, "relative_strength": 3.36807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.74592, "energy": 14.865543, "activity_lines": [ 14.708, 14.494, 14.775905, 14.759183 ] }, { "date": "2026-06-19", "close": 17.77, "volume": 2109495, "typical_volume": 2150461.2, "trend": 14.605667, "fair_value": 8.196058, "relative_strength": 18.96568, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.124811, "energy": 42.580755, "activity_lines": [ 15.756667, 15.084727, 15.031429, 14.979183 ] }, { "date": "2026-06-26", "close": 19.94, "volume": 4846663, "typical_volume": 2265754.45, "trend": 14.893, "fair_value": 8.304519, "relative_strength": 38.050512, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.932059, "energy": 76.272893, "activity_lines": [ 17.307333, 16.030364, 15.480905, 15.323333 ] }, { "date": "2026-07-03", "close": 18.68, "volume": 5274383, "typical_volume": 2417848.85, "trend": 15.133333, "fair_value": 8.39984, "relative_strength": 27.029801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.121077, "energy": 75.134234, "activity_lines": [ 18.096, 16.651455, 15.791619, 15.567656 ] }, { "date": "2026-07-10", "close": 19.05, "volume": 4692010, "typical_volume": 2556520.4, "trend": 15.324, "fair_value": 8.498558, "relative_strength": 26.03077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.901935, "energy": 79.071995, "activity_lines": [ 18.682667, 17.263091, 16.122571, 15.820344 ] }, { "date": "2026-07-17", "close": 17.2, "volume": 2426947, "typical_volume": 2445743.15, "trend": 15.428667, "fair_value": 8.585032, "relative_strength": 17.841115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57064, "energy": 70.975712, "activity_lines": [ 18.392667, 17.449273, 16.262286, 15.941376 ] }, { "date": "2026-07-24", "close": 17.74, "volume": 2754613, "typical_volume": 2488624.55, "trend": 15.567333, "fair_value": 8.676058, "relative_strength": 22.399611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471405, "energy": 42.525132, "activity_lines": [ 18.13, 17.660909, 16.453143, 16.090495 ] }, { "date": "2026-07-31", "close": 18.43, "volume": 2034468, "typical_volume": 2513690.05, "trend": 15.750667, "fair_value": 8.771891, "relative_strength": 25.088067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.262912, "energy": 38.752183, "activity_lines": [ 18.099333, 17.938182, 16.704381, 16.275183 ] }, { "date": "2026-08-07", "close": 17.91, "volume": 2909506, "typical_volume": 2561354.2, "trend": 15.918667, "fair_value": 8.862468, "relative_strength": 14.560678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.315255, "energy": 27.517646, "activity_lines": [ 17.996, 18.055091, 16.894381, 16.414495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }