{ "ticker": { "uuid": "b1c595df-f9f1-4b67-b175-2a0556a4d959", "symbol": "6967", "name": "Trans-Sun Materials Technology Company Limited", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -13.517, "architecture_energy": 19.432, "architecture_maturity": 33.967, "architecture_confidence": 46.816, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.26, "rotation_up": 20.21, "upward_expansion": 18.12, "deceleration": 55.3, "rotation_down": 52.57, "downward_expansion": 43.12 }, "activity_lines": [ 69.243306, 70.223592, 71.148064, 70.553515 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 68.800003, "trend_reference": 69.525069, "distance_from_trend": -0.010429, "trend_direction": "Improving", "fair_value": 58.923552, "distance_from_fair_value": 0.167615, "fair_value_direction": "Weakening", "relative_strength": -23.615038, "relative_strength_direction": "Weakening", "price_momentum": 0.082812, "excess_performance": -0.35856, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010429, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.038999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167615, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.080543, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.23615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06909, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.082812, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.014652, "read": "Demand-led" } ], "volume": { "latest": 313746, "relative_activity": 0.488893, "balance": 1.014652, "dry_up": 0.685243, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.078843, "annualized_volatility": 0.325201, "from_high_reference": -0.226966, "from_low_reference": 0.48058 }, "levels": { "trend_reference": 69.525069, "fair_value_reference": 58.923552, "structural_low": 58.701769, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.032483, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003226, "regime_survival": 0.666667, "best_return": 0.054483, "worst_return": -0.078378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.187497, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016584, "regime_survival": 0.0, "best_return": 0.2, "worst_return": 0.174995, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.346902, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.079069, "regime_survival": 1.0, "best_return": 0.346902, "worst_return": 0.346902, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.218605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.061914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.024433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.02931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.013445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": 0.169285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.205123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.069281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": -0.037762, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 60.526215, "volume": 135464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.97736, "volume": 184804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 47.988644, "volume": 87829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.233013, "volume": 60688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.97736, "volume": 198659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.593906, "volume": 138983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.556313, "volume": 37649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.063828, "volume": 38978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.507439, "volume": 27350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.364571, "volume": 728404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.796898, "volume": 94799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.661556, "volume": 159275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 60.872082, "volume": 12998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 62.428467, "volume": 72031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 63.120205, "volume": 50514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 59.488628, "volume": 108378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 58.105167, "volume": 16544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 59.229229, "volume": 23829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 60.00742, "volume": 42769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 60.526215, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 65.71418, "volume": 105138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 70.296883, "volume": 180862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.913414, "volume": 234498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 69.432213, "volume": 144987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 66.578842, "volume": 127513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 66.578842, "volume": 63106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 65.326439, "volume": 107276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.240685, "volume": 40426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 63.788288, "volume": 62680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 59.716694, "volume": 114332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 61.797733, "volume": 155455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 63.154934, "volume": 137188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 63.516846, "volume": 125460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 65.145477, "volume": 175525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.416924, "volume": 114130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 63.245407, "volume": 127923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 63.607327, "volume": 75160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 65.145477, "volume": 71370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 65.597885, "volume": 128810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 68.312279, "volume": 174260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.198189, "volume": 275270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 71.026672, "volume": 226858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 68.49324, "volume": 133174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 61.616772, "volume": 125228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 62.159645, "volume": 84975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 65.055008, "volume": 173083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 63.335884, "volume": 90360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 62.431087, "volume": 54003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 62.793007, "volume": 129150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 63.335884, "volume": 129409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 59.716694, "volume": 128858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 59.626217, "volume": 240182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 66.050278, "volume": 4513427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 56.007019, "volume": 917000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 58.088051, "volume": 638000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.192703, "volume": 506000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.921265, "volume": 249000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.663986, "volume": 314000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 49.401993, "volume": 307000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.778076, "volume": 218000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.597118, "volume": 121412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.692318, "volume": 184000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.32568, "volume": 185000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.420879, "volume": 150000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.763912, "volume": 384000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.592396, "volume": 188000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.230476, "volume": 67000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.501915, "volume": 120000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.139996, "volume": 99000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.687595, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 47.863834, "volume": 70150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.949593, "volume": 442247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 53.835506, "volume": 660113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.206867, "volume": 231505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.392548, "volume": 154445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 53.925983, "volume": 371475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 53.654541, "volume": 176044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 51.209942, "volume": 269071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.364944, "volume": 117019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 40.778286, "volume": 281010, "typical_volume": 216074.55, "trend": 50.98602, "fair_value": 57.444716, "relative_strength": -18.215503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171267, "energy": 40.858848, "activity_lines": [ 47.481073, 49.544442, 49.245455, 49.453318 ] }, { "date": "2025-04-18", "close": 40.778286, "volume": 57050, "typical_volume": 212856.45, "trend": 50.35474, "fair_value": 57.238958, "relative_strength": -17.043202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.296124, "energy": 58.456953, "activity_lines": [ 44.544922, 47.828093, 48.49989, 48.794754 ] }, { "date": "2025-04-25", "close": 46.278614, "volume": 827030, "typical_volume": 245007.95, "trend": 49.90982, "fair_value": 57.105295, "relative_strength": -7.605421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.370553, "energy": 53.768993, "activity_lines": [ 44.318727, 47.240632, 48.305875, 48.531778 ] }, { "date": "2025-05-02", "close": 45.994114, "volume": 70060, "typical_volume": 239260.95, "trend": 49.241281, "fair_value": 56.971425, "relative_strength": -11.635893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.126537, "energy": 60.92388, "activity_lines": [ 44.489427, 46.650007, 48.081973, 48.279152 ] }, { "date": "2025-05-09", "close": 43.860367, "volume": 179022, "typical_volume": 240712.05, "trend": 48.836393, "fair_value": 56.815341, "relative_strength": -15.594203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.302559, "energy": 50.841165, "activity_lines": [ 44.296599, 45.813999, 47.656435, 47.931997 ] }, { "date": "2025-05-16", "close": 50.546108, "volume": 295005, "typical_volume": 236262.3, "trend": 48.584995, "fair_value": 56.741586, "relative_strength": -6.317264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.737437, "energy": 12.510511, "activity_lines": [ 46.632658, 46.345335, 47.875066, 48.042301 ] }, { "date": "2025-05-23", "close": 49.692612, "volume": 100103, "typical_volume": 231867.45, "trend": 48.401658, "fair_value": 56.659621, "relative_strength": -6.524835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.680017, "energy": 13.487708, "activity_lines": [ 48.033029, 46.736879, 48.008686, 48.11376 ] }, { "date": "2025-05-30", "close": 50.546108, "volume": 108011, "typical_volume": 233918.0, "trend": 48.25582, "fair_value": 56.58935, "relative_strength": -3.055726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.969653, "energy": 13.50845, "activity_lines": [ 49.123611, 47.360575, 48.213591, 48.252112 ] }, { "date": "2025-06-06", "close": 48.649445, "volume": 69001, "typical_volume": 231368.05, "trend": 48.155335, "fair_value": 56.499124, "relative_strength": -7.50365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.270183, "energy": 18.043157, "activity_lines": [ 49.297472, 47.69594, 48.222073, 48.277507 ] }, { "date": "2025-06-13", "close": 49.408108, "volume": 89035, "typical_volume": 230869.8, "trend": 48.155539, "fair_value": 56.41945, "relative_strength": -7.322925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.279435, "energy": 21.288632, "activity_lines": [ 49.547198, 48.215798, 48.297344, 48.358331 ] }, { "date": "2025-06-20", "close": 47.084698, "volume": 130001, "typical_volume": 234869.85, "trend": 48.16576, "fair_value": 56.31573, "relative_strength": -11.034423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.118671, "energy": 8.245597, "activity_lines": [ 48.652606, 48.294251, 48.140537, 48.289244 ] }, { "date": "2025-06-27", "close": 46.657948, "volume": 35163, "typical_volume": 233120.5, "trend": 48.167787, "fair_value": 56.209601, "relative_strength": -13.403472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.122217, "energy": 4.487296, "activity_lines": [ 47.846524, 48.180451, 47.941196, 48.191966 ] }, { "date": "2025-07-04", "close": 47.321781, "volume": 64069, "typical_volume": 214211.6, "trend": 48.222103, "fair_value": 56.112994, "relative_strength": -11.425463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.967324, "energy": 16.375673, "activity_lines": [ 47.46403, 48.080446, 47.81082, 48.137385 ] }, { "date": "2025-07-11", "close": 47.416611, "volume": 39000, "typical_volume": 183155.95, "trend": 48.258467, "fair_value": 56.019485, "relative_strength": -11.305402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.457517, "energy": 21.066876, "activity_lines": [ 47.328102, 47.978715, 47.697227, 48.085418 ] }, { "date": "2025-07-18", "close": 46.942448, "volume": 48000, "typical_volume": 173980.7, "trend": 48.309186, "fair_value": 55.922921, "relative_strength": -13.887899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.287112, "energy": 27.732081, "activity_lines": [ 47.116308, 47.76491, 47.569041, 48.000513 ] }, { "date": "2025-07-25", "close": 47.416611, "volume": 38000, "typical_volume": 168158.45, "trend": 48.230943, "fair_value": 55.83338, "relative_strength": -12.249369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.470956, "energy": 26.054016, "activity_lines": [ 47.226946, 47.581278, 47.511083, 47.942928 ] }, { "date": "2025-08-01", "close": 46.657946, "volume": 26000, "typical_volume": 150884.7, "trend": 48.199794, "fair_value": 55.737803, "relative_strength": -13.338663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.1084, "energy": 27.923476, "activity_lines": [ 47.062568, 47.316607, 47.399804, 47.841444 ] }, { "date": "2025-08-08", "close": 47.416611, "volume": 51002, "typical_volume": 144632.6, "trend": 48.205999, "fair_value": 55.652018, "relative_strength": -13.429979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.382861, "energy": 22.098972, "activity_lines": [ 47.151079, 47.24505, 47.395388, 47.790916 ] }, { "date": "2025-08-15", "close": 54.339436, "volume": 385619, "typical_volume": 150460.0, "trend": 48.433916, "fair_value": 55.638624, "relative_strength": -1.404852, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.676909, "energy": 36.093835, "activity_lines": [ 49.540875, 48.489089, 48.079993, 48.186622 ] }, { "date": "2025-08-22", "close": 53.580772, "volume": 541066, "typical_volume": 171662.35, "trend": 48.648609, "fair_value": 55.617837, "relative_strength": 0.042518, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.469177, "energy": 56.681511, "activity_lines": [ 51.216263, 49.491735, 48.677443, 48.518677 ] }, { "date": "2025-08-29", "close": 55.667103, "volume": 568120, "typical_volume": 186017.85, "trend": 48.947926, "fair_value": 55.61833, "relative_strength": 2.382609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.214856, "energy": 79.342056, "activity_lines": [ 53.144539, 50.797847, 49.448753, 48.971483 ] }, { "date": "2025-09-05", "close": 55.003269, "volume": 174052, "typical_volume": 191867.95, "trend": 49.185907, "fair_value": 55.61224, "relative_strength": 0.576891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.613931, "energy": 80.551756, "activity_lines": [ 54.301504, 51.827219, 50.085942, 49.36215 ] }, { "date": "2025-09-12", "close": 63.538261, "volume": 987524, "typical_volume": 199892.65, "trend": 49.672196, "fair_value": 55.689946, "relative_strength": 12.158794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.224346, "energy": 92.551456, "activity_lines": [ 57.747111, 54.256674, 51.468249, 50.288109 ] }, { "date": "2025-09-19", "close": 55.003269, "volume": 550137, "typical_volume": 223896.5, "trend": 49.711121, "fair_value": 55.68328, "relative_strength": -2.801778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.251343, "energy": 75.541664, "activity_lines": [ 57.272945, 54.839467, 51.955511, 50.632049 ] }, { "date": "2025-09-26", "close": 53.391106, "volume": 202003, "typical_volume": 225045.55, "trend": 49.750596, "fair_value": 55.66124, "relative_strength": -5.160296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.406487, "energy": 49.817925, "activity_lines": [ 56.217135, 54.9912, 52.246333, 50.869467 ] }, { "date": "2025-10-03", "close": 54.054939, "volume": 151278, "typical_volume": 217859.2, "trend": 49.839342, "fair_value": 55.645941, "relative_strength": -7.51115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.358772, "energy": 42.397516, "activity_lines": [ 55.395248, 55.146382, 52.554992, 51.147167 ] }, { "date": "2025-10-10", "close": 53.391106, "volume": 71000, "typical_volume": 216404.05, "trend": 49.821513, "fair_value": 55.624669, "relative_strength": -10.016449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.01581, "energy": 21.443927, "activity_lines": [ 54.45956, 55.06017, 52.783721, 51.376313 ] }, { "date": "2025-10-17", "close": 56.42577, "volume": 319170, "typical_volume": 226962.0, "trend": 49.913887, "fair_value": 55.632156, "relative_strength": -4.506584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.434428, "energy": 22.596394, "activity_lines": [ 54.642905, 55.403294, 53.283854, 51.802394 ] }, { "date": "2025-10-24", "close": 57.089603, "volume": 184020, "typical_volume": 232712.95, "trend": 50.109876, "fair_value": 55.645651, "relative_strength": -3.954025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.084713, "energy": 27.387758, "activity_lines": [ 55.521693, 55.703313, 53.81921, 52.265343 ] }, { "date": "2025-10-31", "close": 55.667103, "volume": 135000, "typical_volume": 235011.2, "trend": 50.353281, "fair_value": 55.645848, "relative_strength": -8.362138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.30318, "energy": 29.079474, "activity_lines": [ 55.787226, 55.694691, 54.178899, 52.623874 ] }, { "date": "2025-11-07", "close": 54.339436, "volume": 80000, "typical_volume": 232511.15, "trend": 50.80532, "fair_value": 55.633972, "relative_strength": -8.417291, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.945322, "energy": 27.950531, "activity_lines": [ 55.45847, 55.406743, 54.382338, 52.881046 ] }, { "date": "2025-11-14", "close": 56.42577, "volume": 330055, "typical_volume": 247255.75, "trend": 51.326902, "fair_value": 55.641105, "relative_strength": -3.987083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.027127, "energy": 29.291549, "activity_lines": [ 55.806192, 55.522267, 54.74993, 53.243655 ] }, { "date": "2025-11-21", "close": 55.382607, "volume": 152382, "typical_volume": 251671.4, "trend": 51.630369, "fair_value": 55.638797, "relative_strength": -2.364131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.370738, "energy": 23.638572, "activity_lines": [ 55.603882, 55.422262, 54.97166, 53.505314 ] }, { "date": "2025-11-28", "close": 56.805103, "volume": 190003, "typical_volume": 259221.55, "trend": 51.990735, "fair_value": 55.649118, "relative_strength": -4.194282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.329329, "energy": 26.153974, "activity_lines": [ 55.945282, 55.729177, 55.29048, 53.839167 ] }, { "date": "2025-12-05", "close": 63.064095, "volume": 744498, "typical_volume": 294046.45, "trend": 52.630859, "fair_value": 55.714162, "relative_strength": 4.825579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.699998, "energy": 54.035097, "activity_lines": [ 58.391979, 57.14133, 56.160688, 54.553578 ] }, { "date": "2025-12-12", "close": 67.14193, "volume": 4973294, "typical_volume": 540811.15, "trend": 53.184053, "fair_value": 55.813534, "relative_strength": 10.365645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.038825, "energy": 75.767186, "activity_lines": [ 61.704822, 59.119034, 57.342491, 55.489776 ] }, { "date": "2025-12-19", "close": 71.78875, "volume": 3984649, "typical_volume": 738743.6, "trend": 53.920591, "fair_value": 55.951251, "relative_strength": 19.482188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.283951, "energy": 86.904189, "activity_lines": [ 65.713105, 61.70367, 58.872919, 56.690079 ] }, { "date": "2025-12-26", "close": 68.564423, "volume": 776033, "typical_volume": 774995.15, "trend": 54.521202, "fair_value": 56.059056, "relative_strength": 10.493909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.365801, "energy": 82.854569, "activity_lines": [ 67.622413, 63.367562, 59.976597, 57.634842 ] }, { "date": "2026-01-02", "close": 64.771095, "volume": 621190, "typical_volume": 786773.7, "trend": 55.05859, "fair_value": 56.132887, "relative_strength": 1.412245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.223938, "energy": 76.388343, "activity_lines": [ 67.388491, 64.121056, 60.618302, 58.296126 ] }, { "date": "2026-01-09", "close": 70.17659, "volume": 1254401, "typical_volume": 822440.45, "trend": 55.750873, "fair_value": 56.250901, "relative_strength": 6.22924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.020248, "energy": 65.929956, "activity_lines": [ 68.425335, 65.717703, 61.725141, 59.27148 ] }, { "date": "2026-01-16", "close": 67.710922, "volume": 1203192, "typical_volume": 854194.05, "trend": 56.438414, "fair_value": 56.346401, "relative_strength": -1.236954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.681467, "energy": 48.192289, "activity_lines": [ 68.166123, 66.602238, 62.518128, 60.043096 ] }, { "date": "2026-01-23", "close": 69.892082, "volume": 529048, "typical_volume": 871943.85, "trend": 57.212885, "fair_value": 56.458349, "relative_strength": 0.048753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.70681, "energy": 47.050024, "activity_lines": [ 68.596032, 67.640229, 63.461492, 60.911075 ] }, { "date": "2026-01-30", "close": 67.710922, "volume": 572100, "typical_volume": 851172.65, "trend": 57.892523, "fair_value": 56.550583, "relative_strength": -3.490597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.513993, "energy": 42.78087, "activity_lines": [ 68.425332, 68.036804, 64.126227, 61.588368 ] }, { "date": "2026-02-06", "close": 63.538261, "volume": 245017, "typical_volume": 835916.65, "trend": 58.429911, "fair_value": 56.607394, "relative_strength": -8.606022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.074615, "energy": 28.621055, "activity_lines": [ 66.920645, 67.450562, 64.373697, 61.952609 ] }, { "date": "2026-02-13", "close": 63.064095, "volume": 191030, "typical_volume": 835368.0, "trend": 58.9673, "fair_value": 56.659464, "relative_strength": -14.028722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.46341, "energy": 21.160261, "activity_lines": [ 65.340091, 66.655687, 64.535365, 62.251589 ] }, { "date": "2026-02-27", "close": 65.909088, "volume": 180312, "typical_volume": 836819.7, "trend": 59.583715, "fair_value": 56.733461, "relative_strength": -14.432101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.918942, "energy": 18.44966, "activity_lines": [ 65.182035, 66.378084, 64.921923, 62.699446 ] }, { "date": "2026-03-06", "close": 64.960762, "volume": 259005, "typical_volume": 846219.95, "trend": 60.193809, "fair_value": 56.798757, "relative_strength": -10.846548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.059214, "energy": 18.124742, "activity_lines": [ 64.827993, 65.950473, 65.161716, 63.046352 ] }, { "date": "2026-03-13", "close": 63.633091, "volume": 435050, "typical_volume": 852013.95, "trend": 60.734359, "fair_value": 56.852571, "relative_strength": -11.857593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.403401, "energy": 15.257367, "activity_lines": [ 64.360148, 65.405612, 65.21997, 63.268241 ] }, { "date": "2026-03-20", "close": 66.383255, "volume": 1492754, "typical_volume": 917450.65, "trend": 61.135819, "fair_value": 56.927029, "relative_strength": -8.052493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.064629, "energy": 12.377246, "activity_lines": [ 65.08088, 65.450442, 65.505824, 63.632686 ] }, { "date": "2026-03-27", "close": 65.800003, "volume": 313214, "typical_volume": 926361.35, "trend": 61.543127, "fair_value": 56.995812, "relative_strength": -7.318243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.741662, "energy": 15.826072, "activity_lines": [ 65.417528, 65.359914, 65.691875, 63.933601 ] }, { "date": "2026-04-03", "close": 62.099998, "volume": 222142, "typical_volume": 933468.45, "trend": 61.757557, "fair_value": 57.035075, "relative_strength": -10.707682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.186212, "energy": 6.722996, "activity_lines": [ 64.338447, 64.676232, 65.477293, 63.969528 ] }, { "date": "2026-04-10", "close": 70.5, "volume": 523192, "typical_volume": 943125.3, "trend": 62.274115, "fair_value": 57.13786, "relative_strength": -6.537424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.443388, "energy": 25.939028, "activity_lines": [ 66.313307, 65.621841, 66.025755, 64.533557 ] }, { "date": "2026-04-17", "close": 70.0, "volume": 618028, "typical_volume": 966407.6, "trend": 62.489506, "fair_value": 57.235301, "relative_strength": -10.545907, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.76472, "energy": 40.886822, "activity_lines": [ 67.752217, 66.465486, 66.459579, 65.032001 ] }, { "date": "2026-04-24", "close": 76.0, "volume": 1681175, "typical_volume": 1040966.2, "trend": 63.189397, "fair_value": 57.376389, "relative_strength": -8.062038, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.460391, "energy": 64.938008, "activity_lines": [ 70.766667, 68.358422, 67.395224, 65.903646 ] }, { "date": "2026-05-01", "close": 76.5, "volume": 1285153, "typical_volume": 1067998.95, "trend": 63.959693, "fair_value": 57.519102, "relative_strength": -7.137728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.413871, "energy": 74.084636, "activity_lines": [ 73.306667, 70.115689, 68.287084, 66.762395 ] }, { "date": "2026-05-08", "close": 76.400002, "volume": 2012296, "typical_volume": 919949.05, "trend": 64.704529, "fair_value": 57.658961, "relative_strength": -12.929553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999568, "energy": 71.396263, "activity_lines": [ 75.100001, 71.610486, 69.10544, 67.564995 ] }, { "date": "2026-05-15", "close": 72.099998, "volume": 731134, "typical_volume": 757273.3, "trend": 65.328158, "fair_value": 57.765145, "relative_strength": -16.706082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.025501, "energy": 63.131261, "activity_lines": [ 74.506667, 72.13272, 69.470186, 68.042122 ] }, { "date": "2026-05-22", "close": 74.099998, "volume": 317014, "typical_volume": 734322.35, "trend": 65.917299, "fair_value": 57.884377, "relative_strength": -16.184471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.624044, "energy": 42.55171, "activity_lines": [ 74.473333, 72.888786, 70.023926, 68.608047 ] }, { "date": "2026-05-29", "close": 71.199997, "volume": 523488, "typical_volume": 729437.25, "trend": 66.387646, "fair_value": 57.980867, "relative_strength": -23.407218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.829202, "energy": 31.347428, "activity_lines": [ 73.199998, 72.927272, 70.275115, 68.948867 ] }, { "date": "2026-06-05", "close": 71.5, "volume": 485003, "typical_volume": 690967.35, "trend": 66.915409, "fair_value": 58.078127, "relative_strength": -23.105261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.683111, "energy": 20.243593, "activity_lines": [ 72.346665, 72.932726, 70.524263, 69.278696 ] }, { "date": "2026-06-12", "close": 70.300003, "volume": 274110, "typical_volume": 644513.25, "trend": 67.447428, "fair_value": 58.165427, "relative_strength": -22.378546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.601859, "energy": 16.112321, "activity_lines": [ 71.426667, 72.616363, 70.652823, 69.497057 ] }, { "date": "2026-06-19", "close": 71.300003, "volume": 161142, "typical_volume": 626117.95, "trend": 67.943236, "fair_value": 58.25858, "relative_strength": -24.667433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.325845, "energy": 16.860429, "activity_lines": [ 71.246668, 72.332728, 70.864292, 69.74561 ] }, { "date": "2026-06-26", "close": 70.5, "volume": 335028, "typical_volume": 614264.35, "trend": 68.447149, "fair_value": 58.344787, "relative_strength": -21.940096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.771495, "energy": 15.322859, "activity_lines": [ 70.853335, 71.889091, 70.992866, 69.910562 ] }, { "date": "2026-07-03", "close": 74.0, "volume": 230000, "typical_volume": 613513.5, "trend": 69.020312, "fair_value": 58.454264, "relative_strength": -21.572939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.915733, "energy": 17.437787, "activity_lines": [ 71.866668, 72.072728, 71.441492, 70.268811 ] }, { "date": "2026-07-10", "close": 69.400002, "volume": 282070, "typical_volume": 618065.5, "trend": 69.231509, "fair_value": 58.530276, "relative_strength": -23.722038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.735645, "energy": 10.630229, "activity_lines": [ 71.160001, 71.456364, 71.402205, 70.293307 ] }, { "date": "2026-07-17", "close": 74.64959, "volume": 1394962, "typical_volume": 678798.0, "trend": 69.481764, "fair_value": 58.641444, "relative_strength": -12.511942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.159893, "energy": 23.075316, "activity_lines": [ 72.343197, 71.923562, 71.832708, 70.642861 ] }, { "date": "2026-07-24", "close": 71.5, "volume": 878075, "typical_volume": 709751.5, "trend": 69.472139, "fair_value": 58.729516, "relative_strength": -17.798945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.134, "energy": 17.088856, "activity_lines": [ 72.186558, 71.849934, 71.921628, 70.773069 ] }, { "date": "2026-07-31", "close": 68.199997, "volume": 377012, "typical_volume": 706849.6, "trend": 69.459992, "fair_value": 58.793941, "relative_strength": -20.275289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.391108, "energy": 5.462148, "activity_lines": [ 70.916584, 71.187213, 71.665123, 70.690996 ] }, { "date": "2026-08-07", "close": 68.099998, "volume": 190180, "typical_volume": 641720.9, "trend": 69.570955, "fair_value": 58.85682, "relative_strength": -22.042352, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.396077, "energy": 11.152229, "activity_lines": [ 69.766611, 70.613584, 71.377348, 70.603254 ] }, { "date": "2026-08-14", "close": 68.800003, "volume": 313746, "typical_volume": 641747.5, "trend": 69.525069, "fair_value": 58.923552, "relative_strength": -23.615038, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.517218, "energy": 19.4319, "activity_lines": [ 69.243306, 70.223592, 71.148064, 70.553515 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }