{ "ticker": { "uuid": "b1dbfe68-382a-4d25-8c39-989382f123b5", "symbol": "PALL", "name": "ABRDN PALLADIUM ETF TR ABRDN PHYSICAL PALLADIUM SHARES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.849, "architecture_energy": 27.007, "architecture_maturity": 80.884, "architecture_confidence": 79.01, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.36, "rotation_up": 29.84, "upward_expansion": 22.7, "deceleration": 43.98, "rotation_down": 31.07, "downward_expansion": 59.03 }, "activity_lines": [ 23.621333, 23.246909, 23.925219, 25.001471 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 25.05, "trend_reference": 26.8588, "distance_from_trend": -0.067345, "trend_direction": "Weakening", "fair_value": 21.277286, "distance_from_fair_value": 0.177312, "fair_value_direction": "Weakening", "relative_strength": -15.226115, "relative_strength_direction": "Weakening", "price_momentum": -0.191362, "excess_performance": -0.316986, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067345, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06419, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177312, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.084066, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152261, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099005, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.191362, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.105559, "read": "Demand-led" } ], "volume": { "latest": 5247493, "relative_activity": 1.903416, "balance": 1.105559, "dry_up": 1.303095, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.071234, "annualized_volatility": 0.345833, "from_high_reference": -0.365529, "from_low_reference": 0.271832 }, "levels": { "trend_reference": 26.8588, "fair_value_reference": 21.277286, "structural_low": 20.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.004052, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.01452, "regime_survival": 0.8, "best_return": 0.317576, "worst_return": -0.211367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.071923, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.126979, "regime_survival": 0.7, "best_return": 0.402419, "worst_return": -0.189023, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.135007, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.187016, "regime_survival": 0.666667, "best_return": 0.233917, "worst_return": -0.307678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.193405, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.492973, "regime_survival": 0.333333, "best_return": 0.045975, "worst_return": -0.322339, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.010722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.004787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.059064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.07601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.032247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.072082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": 0.034945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.087914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.145695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-20", "tenure": "Established", "return": 0.379668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.227539, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.038162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.056215, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.021615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.168, "volume": 113263, "typical_volume": 144414.9, "trend": 26.119418, "fair_value": 38.923746, "relative_strength": -30.36031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.763374, "energy": 41.012006, "activity_lines": [ 23.413712, 23.442154, 24.420958, 25.149382 ] }, { "date": "2023-08-25", "close": 22.64, "volume": 89757, "typical_volume": 143497.4, "trend": 25.876218, "fair_value": 38.803002, "relative_strength": -31.677799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158422, "energy": 43.522228, "activity_lines": [ 23.145675, 23.258689, 24.152359, 24.924903 ] }, { "date": "2023-09-01", "close": 22.522, "volume": 124037, "typical_volume": 137137.95, "trend": 25.623218, "fair_value": 38.67172, "relative_strength": -32.917795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.258603, "energy": 44.563494, "activity_lines": [ 22.919104, 23.117334, 23.89376, 24.708502 ] }, { "date": "2023-09-08", "close": 22.028, "volume": 94688, "typical_volume": 129908.5, "trend": 25.408151, "fair_value": 38.536322, "relative_strength": -32.662555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.066706, "energy": 59.826207, "activity_lines": [ 22.559867, 22.908087, 23.613446, 24.476553 ] }, { "date": "2023-09-15", "close": 23.038, "volume": 134160, "typical_volume": 130230.5, "trend": 25.251395, "fair_value": 38.400707, "relative_strength": -28.52234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.991781, "energy": 51.104569, "activity_lines": [ 22.621067, 22.895713, 23.465609, 24.32364 ] }, { "date": "2023-09-22", "close": 23.046, "volume": 95278, "typical_volume": 127203.1, "trend": 25.148995, "fair_value": 38.281335, "relative_strength": -25.317186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.299213, "energy": 41.681761, "activity_lines": [ 22.743333, 22.885921, 23.341178, 24.181356 ] }, { "date": "2023-09-29", "close": 23.016, "volume": 91368, "typical_volume": 123864.3, "trend": 25.016262, "fair_value": 38.150669, "relative_strength": -23.664157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.737533, "energy": 36.466998, "activity_lines": [ 22.863733, 22.879839, 23.236051, 24.043743 ] }, { "date": "2023-10-06", "close": 21.33046, "volume": 159871, "typical_volume": 127742.7, "trend": 24.874611, "fair_value": 37.991941, "relative_strength": -28.341753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.392963, "energy": 43.742407, "activity_lines": [ 22.39722, 22.582494, 22.993387, 23.80595 ] }, { "date": "2023-10-13", "close": 21.168, "volume": 122201, "typical_volume": 127095.6, "trend": 24.716411, "fair_value": 37.846415, "relative_strength": -28.088108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.362622, "energy": 52.881325, "activity_lines": [ 21.955989, 22.286003, 22.766078, 23.566814 ] }, { "date": "2023-10-20", "close": 20.352, "volume": 141398, "typical_volume": 127312.4, "trend": 24.511811, "fair_value": 37.688236, "relative_strength": -28.090031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.308759, "energy": 75.148816, "activity_lines": [ 21.300092, 21.879631, 22.485368, 23.285239 ] }, { "date": "2023-10-27", "close": 20.664, "volume": 136602, "typical_volume": 127642.35, "trend": 24.300344, "fair_value": 37.554248, "relative_strength": -24.211821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.348859, "energy": 79.492466, "activity_lines": [ 20.927261, 21.594749, 22.262259, 23.036993 ] }, { "date": "2023-11-03", "close": 20.64434, "volume": 151798, "typical_volume": 124800.95, "trend": 24.085155, "fair_value": 37.387481, "relative_strength": -27.49056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.667129, "energy": 77.667281, "activity_lines": [ 20.706677, 21.351821, 22.055553, 22.801122 ] }, { "date": "2023-11-10", "close": 17.866, "volume": 312651, "typical_volume": 133272.55, "trend": 23.752622, "fair_value": 37.22102, "relative_strength": -37.069488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.774591, "energy": 92.314817, "activity_lines": [ 19.718091, 20.640025, 21.610394, 22.399886 ] }, { "date": "2023-11-17", "close": 19.452, "volume": 329671, "typical_volume": 141728.8, "trend": 23.412755, "fair_value": 37.067071, "relative_strength": -32.030318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.391456, "energy": 78.742706, "activity_lines": [ 19.489135, 20.301247, 21.344197, 22.122426 ] }, { "date": "2023-11-24", "close": 19.884, "volume": 85311, "typical_volume": 142712.5, "trend": 23.149112, "fair_value": 36.901853, "relative_strength": -30.318201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.030628, "energy": 67.89129, "activity_lines": [ 19.518579, 20.08785, 21.134876, 21.894765 ] }, { "date": "2023-12-01", "close": 18.5, "volume": 193044, "typical_volume": 145231.2, "trend": 22.842445, "fair_value": 36.738802, "relative_strength": -34.748496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.208326, "energy": 71.826925, "activity_lines": [ 19.117889, 19.680163, 20.80906, 21.594822 ] }, { "date": "2023-12-08", "close": 17.40748, "volume": 271169, "typical_volume": 150028.25, "trend": 22.494561, "fair_value": 36.572555, "relative_strength": -37.672121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.915133, "energy": 67.139996, "activity_lines": [ 18.497293, 19.15649, 20.403242, 21.244179 ] }, { "date": "2023-12-15", "close": 21.654, "volume": 482531, "typical_volume": 166764.75, "trend": 22.289561, "fair_value": 36.426786, "relative_strength": -23.351569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.576714, "energy": 34.993536, "activity_lines": [ 19.507995, 19.506885, 20.432543, 21.189949 ] }, { "date": "2023-12-22", "close": 22.17, "volume": 186717, "typical_volume": 171123.25, "trend": 22.152761, "fair_value": 36.286593, "relative_strength": -21.243195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.557458, "energy": 17.331734, "activity_lines": [ 20.438163, 19.945216, 20.517406, 21.182236 ] }, { "date": "2023-12-29", "close": 20.218, "volume": 159606, "typical_volume": 173756.05, "trend": 21.953095, "fair_value": 36.121884, "relative_strength": -27.367597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.090899, "energy": 19.865983, "activity_lines": [ 20.536464, 20.010419, 20.421671, 21.057412 ] }, { "date": "2024-01-05", "close": 18.96436, "volume": 148935, "typical_volume": 175539.65, "trend": 21.768507, "fair_value": 35.958323, "relative_strength": -29.715987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.516947, "energy": 28.833296, "activity_lines": [ 20.194619, 19.850124, 20.224142, 20.864591 ] }, { "date": "2024-01-12", "close": 18.038, "volume": 348398, "typical_volume": 188471.7, "trend": 21.498573, "fair_value": 35.788002, "relative_strength": -33.337084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211145, "energy": 33.948131, "activity_lines": [ 19.513029, 19.552303, 19.958406, 20.623913 ] }, { "date": "2024-01-19", "close": 17.484, "volume": 304630, "typical_volume": 197501.35, "trend": 21.29044, "fair_value": 35.617323, "relative_strength": -35.139968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.215069, "energy": 61.98521, "activity_lines": [ 18.604739, 19.201142, 19.661822, 20.364908 ] }, { "date": "2024-01-26", "close": 17.684, "volume": 224370, "typical_volume": 203985.45, "trend": 21.121373, "fair_value": 35.463541, "relative_strength": -34.193162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.208136, "energy": 70.778026, "activity_lines": [ 18.041115, 18.89329, 19.408276, 20.132235 ] }, { "date": "2024-02-02", "close": 17.44, "volume": 283152, "typical_volume": 211435.05, "trend": 20.932707, "fair_value": 35.294349, "relative_strength": -35.132894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818019, "energy": 72.531106, "activity_lines": [ 17.695224, 18.57322, 19.152178, 19.894727 ] }, { "date": "2024-02-09", "close": 15.922, "volume": 295819, "typical_volume": 221462.1, "trend": 20.67844, "fair_value": 35.10935, "relative_strength": -40.769539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.449253, "energy": 82.550069, "activity_lines": [ 17.028533, 18.021587, 18.778165, 19.571455 ] }, { "date": "2024-02-16", "close": 17.486, "volume": 331246, "typical_volume": 233456.0, "trend": 20.46624, "fair_value": 34.936372, "relative_strength": -33.922174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23428, "energy": 65.129252, "activity_lines": [ 17.086, 17.80119, 18.587029, 19.365491 ] }, { "date": "2024-02-23", "close": 17.94, "volume": 226080, "typical_volume": 236766.45, "trend": 20.297507, "fair_value": 34.773154, "relative_strength": -32.546748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.514493, "energy": 45.926258, "activity_lines": [ 17.3316, 17.661911, 18.465464, 19.202508 ] }, { "date": "2024-03-01", "close": 17.512, "volume": 174785, "typical_volume": 239395.65, "trend": 20.105088, "fair_value": 34.604551, "relative_strength": -33.981662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.707027, "energy": 41.638723, "activity_lines": [ 17.404133, 17.51234, 18.319282, 19.022798 ] }, { "date": "2024-03-08", "close": 18.792, "volume": 380290, "typical_volume": 251340.25, "trend": 19.934355, "fair_value": 34.441134, "relative_strength": -28.183313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.722567, "energy": 22.619391, "activity_lines": [ 17.9148, 17.680188, 18.312414, 18.938083 ] }, { "date": "2024-03-15", "close": 19.84, "volume": 329187, "typical_volume": 260969.5, "trend": 19.823421, "fair_value": 34.252737, "relative_strength": -23.315071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.663066, "energy": 16.35157, "activity_lines": [ 18.684667, 18.064509, 18.412785, 18.931995 ] }, { "date": "2024-03-22", "close": 18.174, "volume": 327434, "typical_volume": 269751.3, "trend": 19.674555, "fair_value": 34.04616, "relative_strength": -30.416872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.094431, "energy": 19.165645, "activity_lines": [ 18.638, 18.13, 18.358413, 18.825581 ] }, { "date": "2024-03-29", "close": 18.704, "volume": 141166, "typical_volume": 261177.05, "trend": 19.547288, "fair_value": 33.84557, "relative_strength": -27.778275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.913948, "energy": 19.891299, "activity_lines": [ 18.722133, 18.289382, 18.36628, 18.762965 ] }, { "date": "2024-04-05", "close": 18.45602, "volume": 305306, "typical_volume": 259958.8, "trend": 19.428222, "fair_value": 33.646673, "relative_strength": -27.204696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.48336, "energy": 13.277181, "activity_lines": [ 18.672673, 18.381495, 18.34654, 18.69256 ] }, { "date": "2024-04-12", "close": 19.29, "volume": 576122, "typical_volume": 284499.35, "trend": 19.303289, "fair_value": 33.437352, "relative_strength": -21.842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.790773, "energy": 6.535695, "activity_lines": [ 18.838272, 18.611203, 18.410969, 18.683643 ] }, { "date": "2024-04-19", "close": 18.85, "volume": 293986, "typical_volume": 289546.45, "trend": 19.163422, "fair_value": 33.21534, "relative_strength": -20.094481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.961431, "energy": 9.134577, "activity_lines": [ 18.824004, 18.727276, 18.436322, 18.654398 ] }, { "date": "2024-04-26", "close": 17.602, "volume": 375432, "typical_volume": 294759.6, "trend": 18.982955, "fair_value": 32.97607, "relative_strength": -26.321625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.015574, "energy": 15.441729, "activity_lines": [ 18.459736, 18.563203, 18.341151, 18.553661 ] }, { "date": "2024-05-03", "close": 17.43, "volume": 394027, "typical_volume": 290334.4, "trend": 18.85294, "fair_value": 32.738224, "relative_strength": -26.450299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.10059, "energy": 22.293309, "activity_lines": [ 18.076268, 18.365748, 18.228673, 18.453471 ] }, { "date": "2024-05-10", "close": 18.122, "volume": 431887, "typical_volume": 302592.9, "trend": 18.751407, "fair_value": 32.507186, "relative_strength": -23.863352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.948173, "energy": 22.460327, "activity_lines": [ 18.0084, 18.303384, 18.202214, 18.406313 ] }, { "date": "2024-05-17", "close": 18.602, "volume": 772436, "typical_volume": 333234.4, "trend": 18.693073, "fair_value": 32.293481, "relative_strength": -22.059871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.401248, "energy": 20.048706, "activity_lines": [ 18.1228, 18.317201, 18.240746, 18.396674 ] }, { "date": "2024-05-24", "close": 17.79, "volume": 906383, "typical_volume": 371106.8, "trend": 18.597273, "fair_value": 32.070147, "relative_strength": -24.49876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.792228, "energy": 28.939496, "activity_lines": [ 18.0124, 18.186837, 18.209639, 18.338411 ] }, { "date": "2024-05-31", "close": 16.828, "volume": 566614, "typical_volume": 382017.6, "trend": 18.470062, "fair_value": 31.837362, "relative_strength": -27.352282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.48861, "energy": 38.557821, "activity_lines": [ 17.652, 17.918837, 18.092506, 18.224265 ] }, { "date": "2024-06-07", "close": 16.72, "volume": 444234, "typical_volume": 388997.8, "trend": 18.431862, "fair_value": 31.611791, "relative_strength": -27.878806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.331019, "energy": 51.545288, "activity_lines": [ 17.3072, 17.655673, 17.970849, 18.111357 ] }, { "date": "2024-06-14", "close": 16.418, "volume": 500139, "typical_volume": 402786.25, "trend": 18.330729, "fair_value": 31.42066, "relative_strength": -29.391561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.210448, "energy": 66.04222, "activity_lines": [ 16.909067, 17.373673, 17.824068, 17.981431 ] }, { "date": "2024-06-21", "close": 17.5, "volume": 589646, "typical_volume": 418110.95, "trend": 18.251262, "fair_value": 31.217776, "relative_strength": -24.427511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.852698, "energy": 57.231488, "activity_lines": [ 16.9852, 17.325455, 17.786363, 17.927835 ] }, { "date": "2024-06-28", "close": 17.818, "volume": 561282, "typical_volume": 431384.1, "trend": 18.228529, "fair_value": 30.997634, "relative_strength": -22.334834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.658771, "energy": 36.395973, "activity_lines": [ 17.2408, 17.3676, 17.778658, 17.899883 ] }, { "date": "2024-07-05", "close": 18.89, "volume": 470464, "typical_volume": 438345.0, "trend": 18.277946, "fair_value": 30.781709, "relative_strength": -18.489335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.551473, "energy": 8.943046, "activity_lines": [ 17.851867, 17.623418, 17.86402, 17.942559 ] }, { "date": "2024-07-12", "close": 17.838, "volume": 344924, "typical_volume": 444287.2, "trend": 18.150746, "fair_value": 30.582107, "relative_strength": -23.009328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.560765, "energy": 18.58599, "activity_lines": [ 17.9748, 17.664545, 17.842505, 17.914175 ] }, { "date": "2024-07-19", "close": 16.794, "volume": 446513, "typical_volume": 457873.6, "trend": 17.971546, "fair_value": 30.369697, "relative_strength": -25.267528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.365915, "energy": 20.705071, "activity_lines": [ 17.6752, 17.508436, 17.722048, 17.826643 ] }, { "date": "2024-07-26", "close": 16.588, "volume": 412598, "typical_volume": 459489.0, "trend": 17.850546, "fair_value": 30.157963, "relative_strength": -24.84059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.547768, "energy": 24.642867, "activity_lines": [ 17.281867, 17.339018, 17.585391, 17.737382 ] }, { "date": "2024-08-02", "close": 16.41, "volume": 338522, "typical_volume": 459955.75, "trend": 17.765401, "fair_value": 29.948556, "relative_strength": -23.233909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.167856, "energy": 51.277902, "activity_lines": [ 16.89, 17.173855, 17.442276, 17.644444 ] }, { "date": "2024-08-09", "close": 16.602, "volume": 456232, "typical_volume": 466395.65, "trend": 17.717534, "fair_value": 29.739261, "relative_strength": -21.472935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.311336, "energy": 55.182813, "activity_lines": [ 16.656, 17.068691, 17.333781, 17.569385 ] }, { "date": "2024-08-16", "close": 17.386, "volume": 415742, "typical_volume": 480124.45, "trend": 17.714267, "fair_value": 29.578005, "relative_strength": -20.057172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.538731, "energy": 45.906482, "activity_lines": [ 16.835867, 17.110182, 17.307438, 17.547996 ] }, { "date": "2024-08-23", "close": 17.558, "volume": 301571, "typical_volume": 479937.7, "trend": 17.710067, "fair_value": 29.401561, "relative_strength": -19.563558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.089747, "energy": 24.296608, "activity_lines": [ 17.1032, 17.170836, 17.303752, 17.537914 ] }, { "date": "2024-08-30", "close": 17.72, "volume": 256714, "typical_volume": 463967.3, "trend": 17.719401, "fair_value": 29.224586, "relative_strength": -18.268184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.479408, "energy": 13.238087, "activity_lines": [ 17.3736, 17.240218, 17.319771, 17.538555 ] }, { "date": "2024-09-06", "close": 16.78, "volume": 241643, "typical_volume": 461350.15, "trend": 17.748001, "fair_value": 29.077663, "relative_strength": -18.485865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.461471, "energy": 18.409296, "activity_lines": [ 17.2552, 17.134691, 17.253743, 17.477949 ] }, { "date": "2024-09-13", "close": 19.636, "volume": 535603, "typical_volume": 469358.7, "trend": 17.819667, "fair_value": 28.962599, "relative_strength": -7.466017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.689438, "energy": 24.894718, "activity_lines": [ 18.064133, 17.567309, 17.469571, 17.599755 ] }, { "date": "2024-09-20", "close": 19.542, "volume": 640555, "typical_volume": 481685.1, "trend": 17.873067, "fair_value": 28.853933, "relative_strength": -8.273288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.748231, "energy": 48.372526, "activity_lines": [ 18.639467, 17.969273, 17.666762, 17.710873 ] }, { "date": "2024-09-27", "close": 18.59, "volume": 427647, "typical_volume": 481473.1, "trend": 17.909001, "fair_value": 28.74283, "relative_strength": -12.241305, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.528281, "energy": 50.392202, "activity_lines": [ 18.753733, 18.167164, 17.763229, 17.757127 ] }, { "date": "2024-10-04", "close": 18.6, "volume": 539390, "typical_volume": 469820.8, "trend": 17.902601, "fair_value": 28.613971, "relative_strength": -11.605981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.315249, "energy": 54.349122, "activity_lines": [ 18.802533, 18.334218, 17.858419, 17.801708 ] }, { "date": "2024-10-11", "close": 19.688, "volume": 1192784, "typical_volume": 484140.85, "trend": 17.897534, "fair_value": 28.49192, "relative_strength": -6.731514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.116228, "energy": 67.436736, "activity_lines": [ 19.155333, 18.662509, 18.057238, 17.916895 ] }, { "date": "2024-10-18", "close": 19.892, "volume": 779704, "typical_volume": 494795.35, "trend": 17.954801, "fair_value": 28.377484, "relative_strength": -5.829432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.64867, "energy": 61.738782, "activity_lines": [ 19.382267, 18.968291, 18.266448, 18.04557 ] }, { "date": "2024-10-25", "close": 21.81, "volume": 1360839, "typical_volume": 540625.6, "trend": 18.058334, "fair_value": 28.279163, "relative_strength": 4.985172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.684123, "energy": 78.167884, "activity_lines": [ 20.231467, 19.562982, 18.643733, 18.294293 ] }, { "date": "2024-11-01", "close": 20.288, "volume": 1171129, "typical_volume": 574175.1, "trend": 18.1194, "fair_value": 28.166317, "relative_strength": -0.299229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.997159, "energy": 67.174013, "activity_lines": [ 20.422133, 19.800509, 18.851829, 18.438142 ] }, { "date": "2024-11-08", "close": 18.204, "volume": 1007193, "typical_volume": 595052.45, "trend": 18.0832, "fair_value": 28.030407, "relative_strength": -14.106438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.172369, "energy": 38.804532, "activity_lines": [ 19.804933, 19.609491, 18.843019, 18.4436 ] }, { "date": "2024-11-15", "close": 17.494, "volume": 1413395, "typical_volume": 637658.1, "trend": 18.038, "fair_value": 27.896638, "relative_strength": -15.064018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.818548, "energy": 16.627964, "activity_lines": [ 18.977467, 19.280582, 18.763238, 18.405587 ] }, { "date": "2024-11-22", "close": 18.38, "volume": 1338845, "typical_volume": 681077.15, "trend": 18.063933, "fair_value": 27.804115, "relative_strength": -11.576879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.68586, "energy": 20.32148, "activity_lines": [ 18.5916, 19.099782, 18.769381, 18.427652 ] }, { "date": "2024-11-29", "close": 18.048, "volume": 1256361, "typical_volume": 726649.0, "trend": 18.084533, "fair_value": 27.705397, "relative_strength": -13.670569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.633201, "energy": 22.27928, "activity_lines": [ 18.195867, 18.881455, 18.746333, 18.426624 ] }, { "date": "2024-12-06", "close": 17.552, "volume": 499856, "typical_volume": 729316.15, "trend": 18.065533, "fair_value": 27.608333, "relative_strength": -16.33089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.592522, "energy": 25.57997, "activity_lines": [ 17.8856, 18.600109, 18.675048, 18.392267 ] }, { "date": "2024-12-13", "close": 17.466, "volume": 1057761, "typical_volume": 761574.3, "trend": 18.027667, "fair_value": 27.508307, "relative_strength": -15.412079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.628225, "energy": 27.650357, "activity_lines": [ 17.729067, 18.322, 18.591962, 18.353587 ] }, { "date": "2024-12-20", "close": 16.842, "volume": 628625, "typical_volume": 776079.45, "trend": 17.996067, "fair_value": 27.383653, "relative_strength": -16.017377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.67458, "energy": 42.744078, "activity_lines": [ 17.413733, 17.951055, 18.445267, 18.277092 ] }, { "date": "2024-12-27", "close": 16.764, "volume": 258258, "typical_volume": 766180.75, "trend": 17.993933, "fair_value": 27.265256, "relative_strength": -16.240802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.440657, "energy": 46.909182, "activity_lines": [ 17.115867, 17.617673, 18.289086, 18.197604 ] }, { "date": "2025-01-03", "close": 16.942, "volume": 235738, "typical_volume": 757180.55, "trend": 18.001333, "fair_value": 27.143602, "relative_strength": -14.304995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.655142, "energy": 43.337884, "activity_lines": [ 16.985067, 17.373527, 18.149086, 18.129738 ] }, { "date": "2025-01-10", "close": 17.358, "volume": 301510, "typical_volume": 757177.5, "trend": 18.032667, "fair_value": 27.031128, "relative_strength": -10.031106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.72763, "energy": 37.752963, "activity_lines": [ 17.066667, 17.293527, 18.050819, 18.088232 ] }, { "date": "2025-01-17", "close": 17.442, "volume": 483863, "typical_volume": 768534.95, "trend": 18.030733, "fair_value": 26.891743, "relative_strength": -11.797472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.000384, "energy": 25.064708, "activity_lines": [ 17.1892, 17.282073, 17.961505, 18.050125 ] }, { "date": "2025-01-24", "close": 18.056, "volume": 890823, "typical_volume": 800993.95, "trend": 18.038667, "fair_value": 26.724525, "relative_strength": -9.883858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.347783, "energy": 11.347886, "activity_lines": [ 17.518, 17.396109, 17.93199, 18.051755 ] }, { "date": "2025-01-31", "close": 18.486, "volume": 469151, "typical_volume": 797671.35, "trend": 18.0252, "fair_value": 26.569923, "relative_strength": -6.521434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.806299, "energy": 13.383383, "activity_lines": [ 17.9092, 17.578109, 17.937352, 18.080615 ] }, { "date": "2025-02-07", "close": 17.77, "volume": 626517, "typical_volume": 796969.45, "trend": 18.022933, "fair_value": 26.406346, "relative_strength": -9.84802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.665319, "energy": 12.796383, "activity_lines": [ 17.946933, 17.628, 17.88, 18.064151 ] }, { "date": "2025-02-14", "close": 17.896, "volume": 405244, "typical_volume": 795849.3, "trend": 18.059667, "fair_value": 26.241833, "relative_strength": -10.21741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.261486, "energy": 20.399985, "activity_lines": [ 17.971467, 17.705855, 17.843086, 18.055961 ] }, { "date": "2025-02-21", "close": 17.738, "volume": 276894, "typical_volume": 782724.5, "trend": 18.098, "fair_value": 26.070936, "relative_strength": -9.230695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.306454, "energy": 17.647725, "activity_lines": [ 17.907467, 17.748727, 17.794429, 18.035209 ] }, { "date": "2025-02-28", "close": 16.9, "volume": 1122722, "typical_volume": 779221.4, "trend": 18.114333, "fair_value": 25.819436, "relative_strength": -12.362815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.675501, "energy": 32.554626, "activity_lines": [ 17.5444, 17.634291, 17.670067, 17.957918 ] }, { "date": "2025-03-07", "close": 17.392, "volume": 767211, "typical_volume": 778596.75, "trend": 18.140667, "fair_value": 25.59791, "relative_strength": -6.564701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.839869, "energy": 33.142665, "activity_lines": [ 17.4224, 17.608255, 17.605838, 17.911316 ] }, { "date": "2025-03-14", "close": 17.65, "volume": 389262, "typical_volume": 730017.9, "trend": 18.149467, "fair_value": 25.413756, "relative_strength": -2.509879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.579218, "energy": 32.652166, "activity_lines": [ 17.459333, 17.617709, 17.578086, 17.87966 ] }, { "date": "2025-03-21", "close": 17.524, "volume": 461256, "typical_volume": 694524.25, "trend": 18.148333, "fair_value": 25.2475, "relative_strength": -3.452208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.632943, "energy": 33.377818, "activity_lines": [ 17.462267, 17.591382, 17.558143, 17.839308 ] }, { "date": "2025-03-28", "close": 17.784, "volume": 1071186, "typical_volume": 697723.9, "trend": 18.150467, "fair_value": 25.089794, "relative_strength": -0.302055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.529469, "energy": 17.154237, "activity_lines": [ 17.576667, 17.609309, 17.576124, 17.815802 ] }, { "date": "2025-04-04", "close": 16.814, "volume": 1063633, "typical_volume": 680235.8, "trend": 18.1516, "fair_value": 24.909115, "relative_strength": 3.83109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.236335, "energy": 29.815829, "activity_lines": [ 17.364667, 17.444655, 17.503724, 17.729578 ] }, { "date": "2025-04-11", "close": 16.786, "volume": 701611, "typical_volume": 648374.1, "trend": 18.0566, "fair_value": 24.736384, "relative_strength": -1.503811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.159184, "energy": 39.45992, "activity_lines": [ 17.149067, 17.297491, 17.431895, 17.641475 ] }, { "date": "2025-04-18", "close": 17.476, "volume": 507818, "typical_volume": 610946.95, "trend": 17.987733, "fair_value": 24.567012, "relative_strength": 4.348353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.824463, "energy": 28.801726, "activity_lines": [ 17.203867, 17.306691, 17.433371, 17.604017 ] }, { "date": "2025-04-25", "close": 17.164, "volume": 422841, "typical_volume": 607096.2, "trend": 17.9402, "fair_value": 24.403884, "relative_strength": -1.792745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.896037, "energy": 39.835752, "activity_lines": [ 17.166267, 17.264509, 17.407857, 17.550873 ] }, { "date": "2025-05-02", "close": 17.366, "volume": 340030, "typical_volume": 571209.65, "trend": 17.899067, "fair_value": 24.273153, "relative_strength": -3.23548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.087743, "energy": 26.765835, "activity_lines": [ 17.22, 17.272364, 17.403429, 17.513828 ] }, { "date": "2025-05-09", "close": 17.878, "volume": 458522, "typical_volume": 562704.5, "trend": 17.838733, "fair_value": 24.158012, "relative_strength": 0.261119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.378066, "energy": 10.908504, "activity_lines": [ 17.472267, 17.380073, 17.448238, 17.512469 ] }, { "date": "2025-05-16", "close": 17.538, "volume": 388251, "typical_volume": 569204.15, "trend": 17.760267, "fair_value": 24.036564, "relative_strength": -6.242068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.677102, "energy": 14.328121, "activity_lines": [ 17.540267, 17.408182, 17.455733, 17.493067 ] }, { "date": "2025-05-23", "close": 18.24, "volume": 1260370, "typical_volume": 620435.75, "trend": 17.641267, "fair_value": 23.907346, "relative_strength": 0.206638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.875166, "energy": 21.999471, "activity_lines": [ 17.792133, 17.561273, 17.5264, 17.524017 ] }, { "date": "2025-05-30", "close": 17.756, "volume": 1246000, "typical_volume": 667660.25, "trend": 17.556867, "fair_value": 23.787218, "relative_strength": -4.025262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.063925, "energy": 19.75092, "activity_lines": [ 17.831733, 17.615636, 17.54479, 17.531419 ] }, { "date": "2025-06-06", "close": 19.132, "volume": 1654492, "typical_volume": 726191.7, "trend": 17.5878, "fair_value": 23.680525, "relative_strength": 1.715428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.96762, "energy": 62.790958, "activity_lines": [ 18.290533, 17.915964, 17.692333, 17.633041 ] }, { "date": "2025-06-13", "close": 18.882, "volume": 1458692, "typical_volume": 754585.15, "trend": 17.634067, "fair_value": 23.586282, "relative_strength": 0.684703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.815081, "energy": 67.091111, "activity_lines": [ 18.548267, 18.146327, 17.808019, 17.716538 ] }, { "date": "2025-06-20", "close": 19.18, "volume": 790931, "typical_volume": 770674.15, "trend": 17.660733, "fair_value": 23.485346, "relative_strength": 2.45477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.02446, "energy": 71.443606, "activity_lines": [ 18.8384, 18.393273, 17.948152, 17.816275 ] }, { "date": "2025-06-27", "close": 20.706, "volume": 1711823, "typical_volume": 824939.45, "trend": 17.749333, "fair_value": 23.38591, "relative_strength": 6.861166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.093461, "energy": 85.834719, "activity_lines": [ 19.527733, 18.874145, 18.230314, 18.012744 ] }, { "date": "2025-07-04", "close": 20.808, "volume": 1631820, "typical_volume": 886268.25, "trend": 17.857867, "fair_value": 23.262564, "relative_strength": 5.67428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.100023, "energy": 88.700112, "activity_lines": [ 20.086667, 19.314836, 18.50821, 18.210077 ] }, { "date": "2025-07-11", "close": 22.21, "volume": 1820417, "typical_volume": 963444.4, "trend": 18.016, "fair_value": 23.185679, "relative_strength": 12.87354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.080667, "energy": 94.534396, "activity_lines": [ 20.909467, 19.944182, 18.905762, 18.49086 ] }, { "date": "2025-07-18", "close": 22.844, "volume": 1885927, "typical_volume": 1001604.65, "trend": 18.216067, "fair_value": 23.090743, "relative_strength": 14.982549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.363897, "energy": 94.740995, "activity_lines": [ 21.7384, 20.600727, 19.3424, 18.802344 ] }, { "date": "2025-07-25", "close": 22.346, "volume": 1240753, "typical_volume": 1025281.75, "trend": 18.402133, "fair_value": 22.98173, "relative_strength": 10.511393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.014122, "energy": 88.213601, "activity_lines": [ 22.1372, 21.076436, 19.703305, 19.068791 ] }, { "date": "2025-08-01", "close": 22.022, "volume": 1871711, "typical_volume": 1099404.2, "trend": 18.571467, "fair_value": 22.869512, "relative_strength": 11.316933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.212708, "energy": 74.374232, "activity_lines": [ 22.216933, 21.405818, 20.009762, 19.302331 ] }, { "date": "2025-08-08", "close": 20.49, "volume": 1464709, "typical_volume": 1149576.85, "trend": 18.675867, "fair_value": 22.737723, "relative_strength": 1.022017, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.419417, "energy": 55.766758, "activity_lines": [ 21.698267, 21.387891, 20.149495, 19.426108 ] }, { "date": "2025-08-15", "close": 20.386, "volume": 876031, "typical_volume": 1139819.1, "trend": 18.774, "fair_value": 22.615736, "relative_strength": -0.464258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.42635, "energy": 37.372955, "activity_lines": [ 21.166133, 21.301345, 20.2652, 19.536439 ] }, { "date": "2025-08-22", "close": 20.542, "volume": 789099, "typical_volume": 1126092.4, "trend": 18.856867, "fair_value": 22.496333, "relative_strength": -0.005907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.45352, "energy": 25.177659, "activity_lines": [ 20.8076, 21.220364, 20.383371, 19.650503 ] }, { "date": "2025-08-29", "close": 20.234, "volume": 929590, "typical_volume": 1137491.35, "trend": 18.915133, "fair_value": 22.386128, "relative_strength": -1.438173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.295645, "energy": 27.11186, "activity_lines": [ 20.499867, 21.0532, 20.454457, 19.739351 ] }, { "date": "2025-09-05", "close": 20.338, "volume": 1485909, "typical_volume": 1186395.9, "trend": 19.000733, "fair_value": 22.258345, "relative_strength": -1.265801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.010637, "energy": 23.783024, "activity_lines": [ 20.3676, 20.885782, 20.519029, 19.831148 ] }, { "date": "2025-09-12", "close": 22.132, "volume": 1952747, "typical_volume": 1262891.2, "trend": 19.141933, "fair_value": 22.148204, "relative_strength": 5.890597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.729419, "energy": 28.067693, "activity_lines": [ 20.9456, 21.051236, 20.740829, 20.033166 ] }, { "date": "2025-09-19", "close": 20.97, "volume": 1264377, "typical_volume": 1309108.55, "trend": 19.249667, "fair_value": 22.037384, "relative_strength": -0.700968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.671536, "energy": 26.138724, "activity_lines": [ 21.0268, 20.981345, 20.828305, 20.151105 ] }, { "date": "2025-09-26", "close": 23.182, "volume": 2422931, "typical_volume": 1407329.0, "trend": 19.459067, "fair_value": 21.928453, "relative_strength": 9.945536, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.551148, "energy": 46.970712, "activity_lines": [ 21.8064, 21.336182, 21.109286, 20.404804 ] }, { "date": "2025-10-03", "close": 23.136, "volume": 2416282, "typical_volume": 1508730.55, "trend": 19.650533, "fair_value": 21.816389, "relative_strength": 8.403303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.195876, "energy": 66.154605, "activity_lines": [ 22.394667, 21.676509, 21.360629, 20.642026 ] }, { "date": "2025-10-10", "close": 25.906, "volume": 5467389, "typical_volume": 1719081.5, "trend": 19.925733, "fair_value": 21.744825, "relative_strength": 23.995901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.409219, "energy": 85.07913, "activity_lines": [ 23.7128, 22.506109, 21.849124, 21.045604 ] }, { "date": "2025-10-17", "close": 26.524, "volume": 4574968, "typical_volume": 1885529.9, "trend": 20.225733, "fair_value": 21.675165, "relative_strength": 24.371369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.198556, "energy": 90.358084, "activity_lines": [ 24.865733, 23.377455, 22.359971, 21.471299 ] }, { "date": "2025-10-24", "close": 26.056, "volume": 2903753, "typical_volume": 1947992.95, "trend": 20.501467, "fair_value": 21.615999, "relative_strength": 19.831722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.498853, "energy": 86.870531, "activity_lines": [ 25.569867, 24.054, 22.784495, 21.847445 ] }, { "date": "2025-10-31", "close": 26.334, "volume": 1725600, "typical_volume": 1961338.35, "trend": 20.8188, "fair_value": 21.561726, "relative_strength": 20.065494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.606682, "energy": 86.387149, "activity_lines": [ 26.0276, 24.678, 23.202524, 22.223738 ] }, { "date": "2025-11-07", "close": 25.298, "volume": 1309755, "typical_volume": 1987279.55, "trend": 21.102533, "fair_value": 21.482764, "relative_strength": 16.766377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.140199, "energy": 69.627709, "activity_lines": [ 25.929867, 25.008327, 23.4864, 22.512718 ] }, { "date": "2025-11-14", "close": 25.58, "volume": 1800463, "typical_volume": 1991711.55, "trend": 21.372667, "fair_value": 21.415726, "relative_strength": 17.351229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.493804, "energy": 53.122325, "activity_lines": [ 25.782, 25.297855, 23.768, 22.801587 ] }, { "date": "2025-11-21", "close": 24.94, "volume": 1329870, "typical_volume": 1976614.05, "trend": 21.631867, "fair_value": 21.357585, "relative_strength": 16.199736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.857674, "energy": 43.467138, "activity_lines": [ 25.442533, 25.375709, 23.965438, 23.031738 ] }, { "date": "2025-11-28", "close": 26.486, "volume": 972210, "typical_volume": 1934203.7, "trend": 21.935867, "fair_value": 21.301252, "relative_strength": 18.413781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.301514, "energy": 43.289459, "activity_lines": [ 25.724, 25.6836, 24.290438, 23.344908 ] }, { "date": "2025-12-05", "close": 26.6, "volume": 1437446, "typical_volume": 1911779.65, "trend": 22.2266, "fair_value": 21.240252, "relative_strength": 17.8621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.651141, "energy": 43.621422, "activity_lines": [ 26.0148, 25.911927, 24.605933, 23.645819 ] }, { "date": "2025-12-12", "close": 27.3, "volume": 2479611, "typical_volume": 1973722.55, "trend": 22.552, "fair_value": 21.210418, "relative_strength": 20.899107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320991, "energy": 48.254717, "activity_lines": [ 26.5212, 26.205382, 24.97021, 23.973135 ] }, { "date": "2025-12-19", "close": 31.212, "volume": 3031347, "typical_volume": 2031704.35, "trend": 22.9844, "fair_value": 21.201482, "relative_strength": 36.708502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.466853, "energy": 79.619799, "activity_lines": [ 28.198133, 27.1344, 25.683467, 24.531845 ] }, { "date": "2025-12-26", "close": 35.182, "volume": 4735265, "typical_volume": 2195232.15, "trend": 23.565267, "fair_value": 21.215328, "relative_strength": 49.995918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.287968, "energy": 95.741759, "activity_lines": [ 30.822933, 28.688764, 26.731057, 25.318787 ] }, { "date": "2026-01-02", "close": 29.796, "volume": 3749224, "typical_volume": 2338891.8, "trend": 23.920733, "fair_value": 21.192444, "relative_strength": 27.304581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.362582, "energy": 80.609271, "activity_lines": [ 30.9696, 29.106436, 27.195733, 25.72077 ] }, { "date": "2026-01-09", "close": 33.246, "volume": 2886424, "typical_volume": 2443758.05, "trend": 24.399533, "fair_value": 21.192585, "relative_strength": 38.442691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.255514, "energy": 87.356338, "activity_lines": [ 32.0456, 30.083382, 27.944171, 26.3224 ] }, { "date": "2026-01-16", "close": 32.62, "volume": 2778665, "typical_volume": 2536211.8, "trend": 24.847533, "fair_value": 21.195687, "relative_strength": 34.986294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.234037, "energy": 79.540915, "activity_lines": [ 32.469867, 30.820836, 28.572495, 26.852753 ] }, { "date": "2026-01-23", "close": 36.948, "volume": 2919385, "typical_volume": 2607885.6, "trend": 25.388933, "fair_value": 21.240636, "relative_strength": 51.470896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.108964, "energy": 71.546955, "activity_lines": [ 33.982133, 32.212073, 29.554029, 27.633428 ] }, { "date": "2026-01-30", "close": 30.772, "volume": 7368075, "typical_volume": 2878652.0, "trend": 25.721067, "fair_value": 21.244867, "relative_strength": 24.744567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.236075, "energy": 52.435715, "activity_lines": [ 33.053333, 32.273709, 29.868276, 27.980723 ] }, { "date": "2026-02-06", "close": 30.978, "volume": 3418831, "typical_volume": 2986374.7, "trend": 26.013333, "fair_value": 21.260879, "relative_strength": 24.81982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.573542, "energy": 43.347248, "activity_lines": [ 32.4872, 32.266764, 30.161, 28.31988 ] }, { "date": "2026-02-13", "close": 30.694, "volume": 1574558, "typical_volume": 2943956.05, "trend": 26.275, "fair_value": 21.279811, "relative_strength": 24.265391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.759311, "energy": 32.439805, "activity_lines": [ 31.7476, 32.126509, 30.379019, 28.621858 ] }, { "date": "2026-02-20", "close": 31.92, "volume": 1212788, "typical_volume": 2883781.35, "trend": 26.594133, "fair_value": 21.317003, "relative_strength": 26.687419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.21642, "energy": 20.892812, "activity_lines": [ 31.5868, 32.134727, 30.678029, 28.986052 ] }, { "date": "2026-02-27", "close": 32.478, "volume": 1446615, "typical_volume": 2682742.65, "trend": 26.942667, "fair_value": 21.352132, "relative_strength": 28.294869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.260492, "energy": 22.754081, "activity_lines": [ 31.658667, 32.1604, 30.988352, 29.365656 ] }, { "date": "2026-03-06", "close": 29.54, "volume": 1457464, "typical_volume": 2526867.45, "trend": 27.244333, "fair_value": 21.377516, "relative_strength": 18.226706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.117676, "energy": 16.414039, "activity_lines": [ 31.0492, 31.628873, 30.987571, 29.533226 ] }, { "date": "2026-03-13", "close": 28.152, "volume": 1237104, "typical_volume": 2443535.0, "trend": 27.5032, "fair_value": 21.391862, "relative_strength": 13.753561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.445887, "energy": 12.197509, "activity_lines": [ 30.0592, 30.947564, 30.840238, 29.591785 ] }, { "date": "2026-03-20", "close": 25.592, "volume": 2300780, "typical_volume": 2472294.0, "trend": 27.671533, "fair_value": 21.386106, "relative_strength": 4.872937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.044721, "energy": 16.431641, "activity_lines": [ 28.404267, 29.830691, 30.439114, 29.468482 ] }, { "date": "2026-03-27", "close": 25.088, "volume": 1369054, "typical_volume": 2475258.95, "trend": 27.833333, "fair_value": 21.373798, "relative_strength": 4.770128, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.947038, "energy": 35.232175, "activity_lines": [ 26.921467, 28.761345, 29.993524, 29.301802 ] }, { "date": "2026-04-03", "close": 27.462, "volume": 871417, "typical_volume": 2428806.65, "trend": 28.0708, "fair_value": 21.376119, "relative_strength": 10.420604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.545276, "energy": 43.655813, "activity_lines": [ 26.685467, 28.260582, 29.775029, 29.277845 ] }, { "date": "2026-04-10", "close": 27.786, "volume": 1075598, "typical_volume": 2416093.05, "trend": 28.259267, "fair_value": 21.37576, "relative_strength": 7.342767, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.878837, "energy": 43.241109, "activity_lines": [ 26.891867, 27.9912, 29.578429, 29.259471 ] }, { "date": "2026-04-17", "close": 28.51, "volume": 760024, "typical_volume": 2405483.75, "trend": 28.5106, "fair_value": 21.368465, "relative_strength": 5.033165, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.205978, "energy": 23.189692, "activity_lines": [ 27.456533, 27.907745, 29.437229, 29.275647 ] }, { "date": "2026-04-24", "close": 27.288, "volume": 974712, "typical_volume": 2382347.05, "trend": 28.647467, "fair_value": 21.365226, "relative_strength": -0.339468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.755566, "energy": 16.391473, "activity_lines": [ 27.59, 27.646982, 29.17001, 29.19677 ] }, { "date": "2026-05-01", "close": 27.66, "volume": 924499, "typical_volume": 2304591.45, "trend": 28.798267, "fair_value": 21.364969, "relative_strength": -0.290916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.231232, "energy": 11.898629, "activity_lines": [ 27.7344, 27.515782, 28.934943, 29.133062 ] }, { "date": "2026-05-08", "close": 26.942, "volume": 798941, "typical_volume": 2192971.15, "trend": 28.8328, "fair_value": 21.359187, "relative_strength": -5.325593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.556167, "energy": 16.35084, "activity_lines": [ 27.468, 27.331491, 28.629781, 29.013303 ] }, { "date": "2026-05-15", "close": 25.754, "volume": 1026647, "typical_volume": 2007540.25, "trend": 28.807133, "fair_value": 21.346046, "relative_strength": -9.913987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.138027, "energy": 40.076724, "activity_lines": [ 26.840267, 27.031855, 28.23181, 28.814671 ] }, { "date": "2026-05-22", "close": 24.52, "volume": 3480548, "typical_volume": 1994106.45, "trend": 28.755933, "fair_value": 21.334803, "relative_strength": -15.018059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.745176, "energy": 66.685241, "activity_lines": [ 25.936667, 26.576691, 27.76121, 28.538082 ] }, { "date": "2026-05-29", "close": 24.69, "volume": 3311992, "typical_volume": 2015384.85, "trend": 28.701133, "fair_value": 21.325072, "relative_strength": -15.745773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.356064, "energy": 70.540745, "activity_lines": [ 25.355733, 26.218473, 27.331924, 28.275763 ] }, { "date": "2026-06-05", "close": 22.35, "volume": 4253786, "typical_volume": 2089140.9, "trend": 28.602867, "fair_value": 21.311277, "relative_strength": -21.695882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.553263, "energy": 83.528391, "activity_lines": [ 24.168, 25.4512, 26.720524, 27.866013 ] }, { "date": "2026-06-12", "close": 23.23, "volume": 5921245, "typical_volume": 2239233.9, "trend": 28.524533, "fair_value": 21.292649, "relative_strength": -19.046526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.550978, "energy": 81.81989, "activity_lines": [ 23.6276, 24.893709, 26.241838, 27.519376 ] }, { "date": "2026-06-19", "close": 23.23, "volume": 3230902, "typical_volume": 2032375.25, "trend": 28.467533, "fair_value": 21.289457, "relative_strength": -19.73135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709151, "energy": 81.848906, "activity_lines": [ 23.334667, 24.413164, 25.828476, 27.177794 ] }, { "date": "2026-06-26", "close": 22.04, "volume": 6413793, "typical_volume": 2182123.35, "trend": 28.319333, "fair_value": 21.284867, "relative_strength": -21.841106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.01547, "energy": 84.9, "activity_lines": [ 22.813333, 23.799091, 25.337695, 26.763114 ] }, { "date": "2026-07-03", "close": 22.91, "volume": 3276196, "typical_volume": 2267205.25, "trend": 28.196333, "fair_value": 21.283649, "relative_strength": -20.364244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430176, "energy": 71.075647, "activity_lines": [ 22.747333, 23.460836, 24.972333, 26.414125 ] }, { "date": "2026-07-10", "close": 23.07, "volume": 3078377, "typical_volume": 2360484.7, "trend": 28.055333, "fair_value": 21.280572, "relative_strength": -20.673113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.490807, "energy": 59.662415, "activity_lines": [ 22.853333, 23.231273, 24.659276, 26.083394 ] }, { "date": "2026-07-17", "close": 22.7, "volume": 3718748, "typical_volume": 2474091.35, "trend": 27.7716, "fair_value": 21.273187, "relative_strength": -20.472292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.741348, "energy": 54.55382, "activity_lines": [ 22.788, 23.017891, 24.353124, 25.737888 ] }, { "date": "2026-07-24", "close": 22.56, "volume": 2541405, "typical_volume": 2528288.4, "trend": 27.350867, "fair_value": 21.270354, "relative_strength": -20.299585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.076384, "energy": 50.506637, "activity_lines": [ 22.711333, 22.856182, 24.0802, 25.401656 ] }, { "date": "2026-07-31", "close": 23.23, "volume": 2862272, "typical_volume": 2609546.8, "trend": 27.132, "fair_value": 21.270004, "relative_strength": -18.629796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.672457, "energy": 40.976973, "activity_lines": [ 22.902667, 22.874364, 23.904324, 25.135794 ] }, { "date": "2026-08-07", "close": 25.05, "volume": 5247493, "typical_volume": 2756882.45, "trend": 26.8588, "fair_value": 21.277286, "relative_strength": -15.226115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.848994, "energy": 27.007204, "activity_lines": [ 23.621333, 23.246909, 23.925219, 25.001471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }