{ "ticker": { "uuid": "b1de6f0b-edc9-41e4-9c48-5d1a0a75d640", "symbol": "117690", "name": "Mirae Asset TIGER China ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.433, "architecture_energy": 21.192, "architecture_maturity": 80.281, "architecture_confidence": 86.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.52, "rotation_up": 24.42, "upward_expansion": 13.67, "deceleration": 46.46, "rotation_down": 34.69, "downward_expansion": 63.67 }, "activity_lines": [ 20481.666667, 20381.909091, 20742.666667, 21000.88172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 20315.0, "trend_reference": 21427.5, "distance_from_trend": -0.051919, "trend_direction": "Weakening", "fair_value": 17517.86864, "distance_from_fair_value": 0.159673, "fair_value_direction": "Weakening", "relative_strength": -27.794145, "relative_strength_direction": "Improving", "price_momentum": -0.102694, "excess_performance": -0.332523, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051919, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034463, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159673, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128995, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.277941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.195112, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.102694, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.547288, "read": "Supply-led" } ], "volume": { "latest": 10584, "relative_activity": 0.597094, "balance": 0.547288, "dry_up": 0.797113, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.052375, "annualized_volatility": 0.17754, "from_high_reference": -0.163691, "from_low_reference": 0.062222 }, "levels": { "trend_reference": 21427.5, "fair_value_reference": 17517.86864, "structural_low": 19125.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.02068, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.028989, "regime_survival": 0.75, "best_return": 0.117323, "worst_return": -0.083398, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.004031, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.078874, "regime_survival": 0.555556, "best_return": 0.314516, "worst_return": -0.101712, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.003484, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.155251, "regime_survival": 0.4, "best_return": 0.27959, "worst_return": -0.098091, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.204746, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.189577, "regime_survival": 0.0, "best_return": 0.380325, "worst_return": -0.094949, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2024-03-15", "tenure": "Established", "return": -0.019629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.124853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.034014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.044791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.034727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.151376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.077414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.034195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": 0.127567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.028667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.061719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-19", "tenure": "Established", "return": 0.090143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.008409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.058401, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12522.729492, "volume": 21370, "typical_volume": 7408.45, "trend": 12875.378711, "fair_value": 13704.771916, "relative_strength": -3.261636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.814866, "energy": 15.833295, "activity_lines": [ 12918.614778, 12755.30403, 12729.162258, 12786.609142 ] }, { "date": "2023-08-25", "close": 12456.696289, "volume": 8512, "typical_volume": 7444.9, "trend": 12834.972624, "fair_value": 13689.19043, "relative_strength": -4.218516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.195971, "energy": 14.801131, "activity_lines": [ 12770.197135, 12717.313423, 12696.033319, 12759.597373 ] }, { "date": "2023-09-01", "close": 12588.762695, "volume": 7449, "typical_volume": 7361.2, "trend": 12819.72207, "fair_value": 13678.187976, "relative_strength": -4.725199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.472794, "energy": 17.93542, "activity_lines": [ 12658.883854, 12710.624272, 12678.806255, 12743.712861 ] }, { "date": "2023-09-08", "close": 12645.362305, "volume": 18033, "typical_volume": 7808.6, "trend": 12808.873763, "fair_value": 13668.792493, "relative_strength": -3.568928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.154397, "energy": 23.111862, "activity_lines": [ 12605.113737, 12708.65174, 12668.766453, 12732.463844 ] }, { "date": "2023-09-15", "close": 12918.928711, "volume": 2760, "typical_volume": 7731.85, "trend": 12802.27041, "fair_value": 13662.903759, "relative_strength": -3.341542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.892834, "energy": 13.51988, "activity_lines": [ 12691.900195, 12756.161293, 12687.565671, 12739.564163 ] }, { "date": "2023-09-22", "close": 12758.563477, "volume": 4009, "typical_volume": 7854.85, "trend": 12801.798796, "fair_value": 13659.719501, "relative_strength": -0.845272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.335733, "energy": 10.926333, "activity_lines": [ 12735.922722, 12757.447816, 12692.933757, 12736.744361 ] }, { "date": "2023-09-29", "close": 12617.063477, "volume": 1699, "typical_volume": 7447.7, "trend": 12779.630534, "fair_value": 13655.797858, "relative_strength": -0.01775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.475653, "energy": 12.200078, "activity_lines": [ 12717.056315, 12726.403729, 12686.397866, 12724.825954 ] }, { "date": "2023-10-06", "close": 12352.929688, "volume": 1273, "typical_volume": 7237.2, "trend": 12769.411068, "fair_value": 13648.401636, "relative_strength": 0.340483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.063056, "energy": 21.24746, "activity_lines": [ 12599.454167, 12642.532884, 12657.53637, 12697.296867 ] }, { "date": "2023-10-13", "close": 12744.413086, "volume": 2126, "typical_volume": 7139.0, "trend": 12773.656055, "fair_value": 13641.507318, "relative_strength": 1.598354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.648724, "energy": 17.199036, "activity_lines": [ 12628.068685, 12644.676882, 12669.148368, 12695.684094 ] }, { "date": "2023-10-20", "close": 12385.947266, "volume": 2352, "typical_volume": 6988.9, "trend": 12757.462207, "fair_value": 13631.49513, "relative_strength": 2.111755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.020535, "energy": 32.26602, "activity_lines": [ 12530.591211, 12593.308292, 12645.475288, 12670.670623 ] }, { "date": "2023-10-27", "close": 12527.446289, "volume": 3412, "typical_volume": 6811.25, "trend": 12736.237207, "fair_value": 13624.680357, "relative_strength": 6.173698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.441779, "energy": 34.247094, "activity_lines": [ 12515.812175, 12580.273136, 12635.323224, 12655.830887 ] }, { "date": "2023-11-03", "close": 12249.164063, "volume": 2062, "typical_volume": 5671.75, "trend": 12706.050619, "fair_value": 13610.058901, "relative_strength": 0.820434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.293968, "energy": 40.250643, "activity_lines": [ 12423.680209, 12516.555451, 12598.802851, 12624.406813 ] }, { "date": "2023-11-10", "close": 12216.147461, "volume": 1507, "typical_volume": 5175.8, "trend": 12681.052344, "fair_value": 13595.225799, "relative_strength": -1.37019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.097354, "energy": 49.503591, "activity_lines": [ 12345.069336, 12450.608061, 12562.035412, 12592.800158 ] }, { "date": "2023-11-17", "close": 11862.397461, "volume": 36310, "typical_volume": 6670.5, "trend": 12635.457975, "fair_value": 13578.096792, "relative_strength": -6.547325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.907787, "energy": 62.209084, "activity_lines": [ 12157.660612, 12327.117312, 12491.891941, 12539.983714 ] }, { "date": "2023-11-24", "close": 12211.430664, "volume": 12592, "typical_volume": 7261.6, "trend": 12598.982487, "fair_value": 13562.696208, "relative_strength": -4.90312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.185633, "energy": 57.16755, "activity_lines": [ 12145.397331, 12281.322869, 12458.650753, 12512.627113 ] }, { "date": "2023-12-01", "close": 11602.981445, "volume": 5724, "typical_volume": 7402.1, "trend": 12549.457585, "fair_value": 13546.477414, "relative_strength": -9.823253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.960017, "energy": 69.059283, "activity_lines": [ 11941.952083, 12137.764897, 12366.361468, 12448.368981 ] }, { "date": "2023-12-08", "close": 11197.348633, "volume": 10361, "typical_volume": 7761.7, "trend": 12482.323796, "fair_value": 13528.223933, "relative_strength": -13.111792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.101519, "energy": 81.398129, "activity_lines": [ 11664.926888, 11941.466087, 12239.213811, 12361.136146 ] }, { "date": "2023-12-15", "close": 11386.013672, "volume": 9433, "typical_volume": 7957.85, "trend": 12427.767741, "fair_value": 13510.529491, "relative_strength": -12.920185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.569359, "energy": 77.735267, "activity_lines": [ 11520.911068, 11805.283008, 12135.537021, 12290.40646 ] }, { "date": "2023-12-22", "close": 10937.932617, "volume": 12325, "typical_volume": 8459.4, "trend": 12375.570052, "fair_value": 13489.482046, "relative_strength": -17.15928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.335001, "energy": 87.67782, "activity_lines": [ 11282.877148, 11605.210938, 11997.675837, 12194.288065 ] }, { "date": "2023-12-29", "close": 11329.624023, "volume": 10599, "typical_volume": 8695.4, "trend": 12340.044857, "fair_value": 13469.896478, "relative_strength": -15.591991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.027156, "energy": 80.176675, "activity_lines": [ 11237.038021, 11509.200586, 11908.775484, 12126.807676 ] }, { "date": "2024-01-05", "close": 11291.858398, "volume": 9429, "typical_volume": 8098.35, "trend": 12297.915267, "fair_value": 13446.79213, "relative_strength": -12.910289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.001221, "energy": 70.310886, "activity_lines": [ 11237.397461, 11425.529634, 11824.610175, 12059.182743 ] }, { "date": "2024-01-12", "close": 11022.779297, "volume": 8734, "typical_volume": 8109.45, "trend": 12236.754167, "fair_value": 13418.976206, "relative_strength": -12.828126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.678401, "energy": 69.13343, "activity_lines": [ 11168.805403, 11315.400444, 11720.679576, 11976.915906 ] }, { "date": "2024-01-19", "close": 10621.522461, "volume": 7846, "typical_volume": 8129.3, "trend": 12181.398893, "fair_value": 13383.83257, "relative_strength": -13.82979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.924699, "energy": 69.200944, "activity_lines": [ 10978.099023, 11154.61337, 11585.362216, 11872.707409 ] }, { "date": "2024-01-26", "close": 11183.282227, "volume": 32504, "typical_volume": 8852.85, "trend": 12133.134538, "fair_value": 13355.189679, "relative_strength": -9.138115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.947207, "energy": 52.527089, "activity_lines": [ 11025.611979, 11124.957617, 11512.913598, 11808.312786 ] }, { "date": "2024-02-02", "close": 10730.097656, "volume": 16049, "typical_volume": 9517.3, "trend": 12091.460645, "fair_value": 13320.452073, "relative_strength": -17.006782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.755253, "energy": 56.803782, "activity_lines": [ 10905.706771, 11025.252219, 11404.266829, 11717.794277 ] }, { "date": "2024-02-09", "close": 11103.03125, "volume": 32339, "typical_volume": 10933.8, "trend": 12048.382357, "fair_value": 13287.20613, "relative_strength": -13.946827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.848708, "energy": 46.799115, "activity_lines": [ 10950.081185, 11020.286257, 11341.560552, 11654.024639 ] }, { "date": "2024-02-16", "close": 11480.685547, "volume": 19999, "typical_volume": 11848.8, "trend": 12019.307552, "fair_value": 13254.438239, "relative_strength": -11.624255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.482956, "energy": 29.571292, "activity_lines": [ 11132.928841, 11093.074716, 11322.704836, 11617.399038 ] }, { "date": "2024-02-23", "close": 11905.545898, "volume": 44248, "typical_volume": 13997.55, "trend": 11977.195345, "fair_value": 13227.670498, "relative_strength": -8.71549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.96368, "energy": 14.803191, "activity_lines": [ 11426.869531, 11237.958931, 11349.723335, 11610.059577 ] }, { "date": "2024-03-01", "close": 11763.925781, "volume": 28538, "typical_volume": 15318.15, "trend": 11923.130241, "fair_value": 13199.00904, "relative_strength": -8.573425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.510386, "energy": 19.72973, "activity_lines": [ 11588.001953, 11347.647994, 11365.384603, 11596.30025 ] }, { "date": "2024-03-08", "close": 11726.160156, "volume": 20789, "typical_volume": 16240.0, "trend": 11878.025716, "fair_value": 13169.641533, "relative_strength": -9.833911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.765373, "energy": 20.490897, "activity_lines": [ 11697.836263, 11435.452521, 11382.118131, 11583.592502 ] }, { "date": "2024-03-15", "close": 11976.356445, "volume": 20072, "typical_volume": 17073.0, "trend": 11859.813281, "fair_value": 13143.878662, "relative_strength": -7.158104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.354981, "energy": 23.00338, "activity_lines": [ 11824.665169, 11561.537535, 11425.821721, 11589.93642 ] }, { "date": "2024-03-22", "close": 12023.563477, "volume": 12994, "typical_volume": 17619.6, "trend": 11845.375521, "fair_value": 13121.34713, "relative_strength": -9.218535, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.19175, "energy": 33.320477, "activity_lines": [ 11909.008073, 11683.760227, 11476.645457, 11600.500949 ] }, { "date": "2024-03-29", "close": 12287.920898, "volume": 25729, "typical_volume": 18830.7, "trend": 11835.347461, "fair_value": 13098.103409, "relative_strength": -6.844681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.256014, "energy": 48.276501, "activity_lines": [ 12045.278255, 11835.851829, 11553.720377, 11629.052264 ] }, { "date": "2024-04-05", "close": 12368.172852, "volume": 31557, "typical_volume": 18593.05, "trend": 11826.107813, "fair_value": 13077.7229, "relative_strength": -4.839933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.846352, "energy": 47.275234, "activity_lines": [ 12182.807422, 11972.236541, 11638.096563, 11663.428096 ] }, { "date": "2024-04-12", "close": 12722.222656, "volume": 9245, "typical_volume": 18425.7, "trend": 11819.550944, "fair_value": 13059.089994, "relative_strength": -0.814841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.766102, "energy": 57.969102, "activity_lines": [ 12398.070052, 12151.450479, 11753.783324, 11721.241956 ] }, { "date": "2024-04-19", "close": 12372.893555, "volume": 15692, "typical_volume": 18924.1, "trend": 11806.69528, "fair_value": 13037.579865, "relative_strength": -0.018979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.251351, "energy": 52.323355, "activity_lines": [ 12430.485482, 12230.929581, 11833.768304, 11756.94148 ] }, { "date": "2024-04-26", "close": 13524.738281, "volume": 14519, "typical_volume": 19132.0, "trend": 11836.951107, "fair_value": 13026.266101, "relative_strength": 6.734009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.834552, "energy": 81.893957, "activity_lines": [ 12820.413346, 12496.746591, 12019.786533, 11867.782964 ] }, { "date": "2024-05-03", "close": 13878.788086, "volume": 19764, "typical_volume": 19648.55, "trend": 11887.813053, "fair_value": 13018.033804, "relative_strength": 8.718606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.400132, "energy": 89.827319, "activity_lines": [ 13228.279492, 12789.771697, 12228.440983, 11999.514382 ] }, { "date": "2024-05-10", "close": 14256.443359, "volume": 16878, "typical_volume": 19876.2, "trend": 11938.214062, "fair_value": 13013.469257, "relative_strength": 9.637638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.708303, "energy": 93.979915, "activity_lines": [ 13655.972917, 13115.584268, 12461.192248, 12152.32924 ] }, { "date": "2024-05-17", "close": 14700.186523, "volume": 18088, "typical_volume": 20250.65, "trend": 12015.355371, "fair_value": 13009.458427, "relative_strength": 13.054768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.21327, "energy": 95.270759, "activity_lines": [ 14105.696028, 13476.758913, 12720.402334, 12330.521012 ] }, { "date": "2024-05-24", "close": 14124.263672, "volume": 33785, "typical_volume": 21468.45, "trend": 12068.582617, "fair_value": 13000.479905, "relative_strength": 9.958373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.81811, "energy": 87.452932, "activity_lines": [ 14231.580599, 13679.147106, 12908.712328, 12466.579612 ] }, { "date": "2024-05-31", "close": 14006.24707, "volume": 31772, "typical_volume": 22620.35, "trend": 12127.152051, "fair_value": 12989.671981, "relative_strength": 10.907846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.35668, "energy": 84.007846, "activity_lines": [ 14201.368294, 13821.024876, 13072.295001, 12591.590222 ] }, { "date": "2024-06-07", "close": 13996.805664, "volume": 7454, "typical_volume": 22600.75, "trend": 12186.507324, "fair_value": 12980.050399, "relative_strength": 7.159655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97197, "energy": 63.826913, "activity_lines": [ 14135.908268, 13925.137234, 13220.771503, 12712.213035 ] }, { "date": "2024-06-14", "close": 13921.274414, "volume": 22186, "typical_volume": 22084.85, "trend": 12255.136556, "fair_value": 12969.741674, "relative_strength": 5.136771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.065494, "energy": 55.370174, "activity_lines": [ 14037.40332, 13984.446005, 13345.981775, 12824.133493 ] }, { "date": "2024-06-21", "close": 14350.856445, "volume": 23647, "typical_volume": 22464.75, "trend": 12326.450749, "fair_value": 12960.359857, "relative_strength": 7.213971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.995312, "energy": 54.238828, "activity_lines": [ 14104.436979, 14093.62239, 13499.066564, 12959.341228 ] }, { "date": "2024-06-28", "close": 13911.833008, "volume": 12878, "typical_volume": 21491.7, "trend": 12403.412467, "fair_value": 12950.599553, "relative_strength": 3.411077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.552989, "energy": 41.885532, "activity_lines": [ 14048.418164, 14093.364808, 13593.097889, 13061.623954 ] }, { "date": "2024-07-05", "close": 14289.488281, "volume": 8739, "typical_volume": 20928.7, "trend": 12506.483789, "fair_value": 12946.014861, "relative_strength": 3.723927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.213486, "energy": 43.25245, "activity_lines": [ 14132.446484, 14133.791104, 13709.721135, 13183.306265 ] }, { "date": "2024-07-12", "close": 14534.962891, "volume": 17413, "typical_volume": 19586.95, "trend": 12611.448763, "fair_value": 12940.654929, "relative_strength": 5.542302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.603405, "energy": 48.759033, "activity_lines": [ 14279.416927, 14204.944602, 13836.347665, 13314.175884 ] }, { "date": "2024-07-19", "close": 14001.526367, "volume": 12025, "typical_volume": 18761.3, "trend": 12713.568555, "fair_value": 12933.789357, "relative_strength": 3.793042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.144895, "energy": 39.016934, "activity_lines": [ 14212.698047, 14167.17919, 13899.649684, 13403.85831 ] }, { "date": "2024-07-26", "close": 13515.296875, "volume": 9108, "typical_volume": 18177.25, "trend": 12786.424316, "fair_value": 12930.73728, "relative_strength": 2.561133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.677903, "energy": 28.327965, "activity_lines": [ 13978.552539, 14045.643271, 13905.98889, 13455.582718 ] }, { "date": "2024-08-02", "close": 13378.396484, "volume": 5952, "typical_volume": 17471.25, "trend": 12855.975586, "fair_value": 12925.937725, "relative_strength": 3.695099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.493868, "energy": 16.221863, "activity_lines": [ 13754.477539, 13920.759819, 13890.770266, 13493.774471 ] }, { "date": "2024-08-09", "close": 13595.548828, "volume": 7795, "typical_volume": 17211.3, "trend": 12941.73457, "fair_value": 12919.166485, "relative_strength": 8.862047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.380993, "energy": 17.938599, "activity_lines": [ 13638.349088, 13848.919833, 13889.556436, 13541.488873 ] }, { "date": "2024-08-16", "close": 13793.817383, "volume": 6473, "typical_volume": 16248.5, "trend": 13047.477734, "fair_value": 12918.218769, "relative_strength": 5.946206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.595325, "energy": 16.782528, "activity_lines": [ 13634.572786, 13820.595916, 13899.739681, 13596.461958 ] }, { "date": "2024-08-23", "close": 13326.469727, "volume": 9811, "typical_volume": 15161.2, "trend": 13118.917318, "fair_value": 12912.013447, "relative_strength": 2.192636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.391954, "energy": 12.478508, "activity_lines": [ 13524.423633, 13710.990394, 13858.24269, 13614.461441 ] }, { "date": "2024-08-30", "close": 13770.213867, "volume": 3490, "typical_volume": 14873.45, "trend": 13220.254525, "fair_value": 12907.318773, "relative_strength": 6.575183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.036114, "energy": 10.129382, "activity_lines": [ 13607.192969, 13692.880256, 13854.443727, 13656.480574 ] }, { "date": "2024-09-06", "close": 13302.866211, "volume": 4273, "typical_volume": 14302.5, "trend": 13293.582357, "fair_value": 12897.192502, "relative_strength": 8.105931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.22435, "energy": 7.784728, "activity_lines": [ 13517.185287, 13600.354954, 13801.145029, 13661.81036 ] }, { "date": "2024-09-13", "close": 13265.101563, "volume": 1654, "typical_volume": 13659.25, "trend": 13353.062891, "fair_value": 12891.81168, "relative_strength": 6.418047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.136956, "energy": 13.373865, "activity_lines": [ 13419.62474, 13512.035476, 13739.821257, 13659.972889 ] }, { "date": "2024-09-20", "close": 13826.862305, "volume": 2249, "typical_volume": 12783.5, "trend": 13417.106771, "fair_value": 12890.205873, "relative_strength": 10.049506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.923877, "energy": 9.84478, "activity_lines": [ 13531.347591, 13544.479528, 13733.234873, 13690.540594 ] }, { "date": "2024-09-27", "close": 15403.567383, "volume": 50415, "typical_volume": 14460.35, "trend": 13538.428158, "fair_value": 12898.272179, "relative_strength": 19.658712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.278332, "energy": 40.121608, "activity_lines": [ 14166.435808, 13876.471786, 13877.058143, 13818.699343 ] }, { "date": "2024-10-04", "close": 17013.318359, "volume": 70071, "typical_volume": 17059.5, "trend": 13714.666764, "fair_value": 12915.816494, "relative_strength": 35.481435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.048761, "energy": 85.013302, "activity_lines": [ 15199.634505, 14475.654386, 14168.728534, 14042.885807 ] }, { "date": "2024-10-11", "close": 16220.244141, "volume": 95398, "typical_volume": 20140.15, "trend": 13856.129688, "fair_value": 12927.349084, "relative_strength": 27.283556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391082, "energy": 82.665675, "activity_lines": [ 15752.268164, 14867.041282, 14373.853134, 14204.535961 ] }, { "date": "2024-10-18", "close": 16272.172852, "volume": 32151, "typical_volume": 20159.1, "trend": 13997.75, "fair_value": 12936.517797, "relative_strength": 27.315131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.987286, "energy": 83.318262, "activity_lines": [ 16127.719531, 15216.199805, 14573.942467, 14360.409713 ] }, { "date": "2024-10-25", "close": 16711.195313, "volume": 39109, "typical_volume": 21741.85, "trend": 14145.19248, "fair_value": 12951.371494, "relative_strength": 30.758981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.608349, "energy": 86.168579, "activity_lines": [ 16449.0403, 15596.514702, 14805.053339, 14535.470701 ] }, { "date": "2024-11-01", "close": 16394.910156, "volume": 7039, "typical_volume": 20984.5, "trend": 14279.417057, "fair_value": 12964.110727, "relative_strength": 29.704763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76251, "energy": 69.087804, "activity_lines": [ 16472.643815, 15866.279972, 14993.116151, 14680.613777 ] }, { "date": "2024-11-08", "close": 16862.257813, "volume": 22010, "typical_volume": 20902.65, "trend": 14417.418229, "fair_value": 12978.74389, "relative_strength": 31.652312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.34062, "energy": 60.173053, "activity_lines": [ 16585.940365, 16165.227717, 15213.909045, 14847.248664 ] }, { "date": "2024-11-15", "close": 15908.680664, "volume": 15917, "typical_volume": 21054.6, "trend": 14535.277799, "fair_value": 12987.87331, "relative_strength": 30.728024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.090203, "energy": 48.441074, "activity_lines": [ 16391.448568, 16234.578818, 15331.926014, 14943.459144 ] }, { "date": "2024-11-22", "close": 15922.841797, "volume": 3954, "typical_volume": 20815.35, "trend": 14615.214583, "fair_value": 12999.471298, "relative_strength": 25.722167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.584505, "energy": 36.892753, "activity_lines": [ 16222.448047, 16259.126225, 15441.782864, 15032.979402 ] }, { "date": "2024-11-29", "close": 15696.249023, "volume": 9224, "typical_volume": 20405.9, "trend": 14675.796615, "fair_value": 13011.443591, "relative_strength": 25.382791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.463877, "energy": 29.063353, "activity_lines": [ 16001.205338, 16194.152397, 15522.281576, 15102.723559 ] }, { "date": "2024-12-06", "close": 16427.955078, "volume": 18176, "typical_volume": 20713.45, "trend": 14748.180339, "fair_value": 13026.018498, "relative_strength": 31.576582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.622801, "energy": 26.10645, "activity_lines": [ 16091.527734, 16228.227184, 15666.936644, 15215.766041 ] }, { "date": "2024-12-13", "close": 16989.714844, "volume": 11345, "typical_volume": 20825.3, "trend": 14824.497949, "fair_value": 13047.587108, "relative_strength": 31.295617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.454949, "energy": 36.39978, "activity_lines": [ 16366.900391, 16345.814879, 15853.538221, 15360.38117 ] }, { "date": "2024-12-20", "close": 16923.625, "volume": 7792, "typical_volume": 20917.3, "trend": 14917.809994, "fair_value": 13068.500088, "relative_strength": 34.288054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.50574, "energy": 39.148238, "activity_lines": [ 16611.745964, 16451.815394, 16017.300679, 15495.808722 ] }, { "date": "2024-12-27", "close": 17436.892578, "volume": 9127, "typical_volume": 20983.9, "trend": 15032.164844, "fair_value": 13093.532746, "relative_strength": 36.827192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.177099, "energy": 56.537782, "activity_lines": [ 16960.017773, 16638.348544, 16213.063723, 15658.330179 ] }, { "date": "2025-01-03", "close": 17320.388672, "volume": 6848, "typical_volume": 21002.65, "trend": 15142.950944, "fair_value": 13116.544715, "relative_strength": 32.540409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.568113, "energy": 65.625546, "activity_lines": [ 17168.518229, 16782.522443, 16379.439044, 15805.957523 ] }, { "date": "2025-01-10", "close": 16898.058594, "volume": 10147, "typical_volume": 21019.45, "trend": 15242.177083, "fair_value": 13134.360934, "relative_strength": 24.460596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.829431, "energy": 69.483502, "activity_lines": [ 17127.966016, 16838.832813, 16488.799256, 15919.190274 ] }, { "date": "2025-01-17", "close": 17174.757813, "volume": 4447, "typical_volume": 21067.3, "trend": 15336.307129, "fair_value": 13151.817846, "relative_strength": 24.991011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076398, "energy": 66.146562, "activity_lines": [ 17148.306641, 16936.303977, 16607.504209, 16043.872902 ] }, { "date": "2025-01-24", "close": 17087.378906, "volume": 12231, "typical_volume": 21465.2, "trend": 15442.158659, "fair_value": 13171.351275, "relative_strength": 22.741569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.680344, "energy": 48.22449, "activity_lines": [ 17127.184766, 17012.20625, 16701.675247, 16156.845275 ] }, { "date": "2025-01-31", "close": 17718.447266, "volume": 7422, "typical_volume": 21753.6, "trend": 15556.457292, "fair_value": 13193.211758, "relative_strength": 26.950991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.296427, "energy": 49.895961, "activity_lines": [ 17305.502084, 17181.417347, 16837.926544, 16303.702604 ] }, { "date": "2025-02-07", "close": 18383.494141, "volume": 14150, "typical_volume": 22348.65, "trend": 15684.741667, "fair_value": 13217.14311, "relative_strength": 30.100997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.302452, "energy": 62.628581, "activity_lines": [ 17686.73138, 17438.898686, 17016.309231, 16486.092078 ] }, { "date": "2025-02-14", "close": 19703.882813, "volume": 159263, "typical_volume": 27791.05, "trend": 15874.820215, "fair_value": 13250.723489, "relative_strength": 34.218498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.865646, "energy": 87.78306, "activity_lines": [ 18437.216537, 17887.591691, 17298.744973, 16745.391507 ] }, { "date": "2025-02-21", "close": 21067.960938, "volume": 124742, "typical_volume": 30524.6, "trend": 16126.575684, "fair_value": 13299.032227, "relative_strength": 38.443527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.59942, "energy": 96.927882, "activity_lines": [ 19455.339454, 18524.736577, 17690.615225, 17080.432844 ] }, { "date": "2025-02-28", "close": 20621.359375, "volume": 166262, "typical_volume": 34067.8, "trend": 16368.00778, "fair_value": 13347.292524, "relative_strength": 40.288881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.439133, "energy": 92.186451, "activity_lines": [ 20065.048308, 19006.53125, 18020.644173, 17370.418889 ] }, { "date": "2025-03-07", "close": 22116.503906, "volume": 77460, "typical_volume": 36333.25, "trend": 16652.039616, "fair_value": 13411.417593, "relative_strength": 46.592846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.083065, "energy": 95.761843, "activity_lines": [ 20937.539974, 19692.93885, 18472.110147, 17741.289607 ] }, { "date": "2025-03-14", "close": 21325.242188, "volume": 79634, "typical_volume": 38359.5, "trend": 16903.08711, "fair_value": 13467.981965, "relative_strength": 39.449547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.964628, "energy": 87.756428, "activity_lines": [ 21253.073959, 20150.39684, 18820.387714, 18042.786547 ] }, { "date": "2025-03-21", "close": 22538.833984, "volume": 96344, "typical_volume": 42824.75, "trend": 17210.165918, "fair_value": 13533.658904, "relative_strength": 41.212049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.861855, "energy": 76.567128, "activity_lines": [ 21777.022005, 20755.692365, 19262.2738, 18406.383119 ] }, { "date": "2025-03-28", "close": 21092.232422, "volume": 72310, "typical_volume": 45339.75, "trend": 17454.233203, "fair_value": 13587.840877, "relative_strength": 34.926929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850564, "energy": 64.521667, "activity_lines": [ 21629.772786, 20995.409872, 19537.131529, 18656.839023 ] }, { "date": "2025-04-04", "close": 20242.71875, "volume": 49574, "typical_volume": 47022.6, "trend": 17685.561621, "fair_value": 13636.044002, "relative_strength": 32.826944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721753, "energy": 54.174309, "activity_lines": [ 21197.734245, 21009.443537, 19710.940458, 18836.741316 ] }, { "date": "2025-04-11", "close": 19082.523438, "volume": 77376, "typical_volume": 50693.7, "trend": 17879.475684, "fair_value": 13677.343224, "relative_strength": 25.684943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.449226, "energy": 33.787926, "activity_lines": [ 20404.206641, 20755.162784, 19753.616318, 18926.867885 ] }, { "date": "2025-04-18", "close": 18966.019531, "volume": 35120, "typical_volume": 51988.5, "trend": 18050.780925, "fair_value": 13721.035889, "relative_strength": 21.297188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.622332, "energy": 25.178889, "activity_lines": [ 19774.109766, 20454.898118, 19770.150465, 18996.967488 ] }, { "date": "2025-04-25", "close": 19601.941406, "volume": 47748, "typical_volume": 53467.1, "trend": 18190.726725, "fair_value": 13765.84246, "relative_strength": 21.302607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.025408, "energy": 25.081783, "activity_lines": [ 19513.268359, 20259.66424, 19831.678265, 19097.042358 ] }, { "date": "2025-05-02", "close": 19514.5625, "volume": 25594, "typical_volume": 54179.55, "trend": 18274.10153, "fair_value": 13813.614308, "relative_strength": 19.244406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.255606, "energy": 22.605591, "activity_lines": [ 19419.09349, 20050.396768, 19869.770043, 19182.451117 ] }, { "date": "2025-05-09", "close": 19344.660156, "volume": 23268, "typical_volume": 54953.35, "trend": 18378.248731, "fair_value": 13860.800656, "relative_strength": 16.605067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.785034, "energy": 15.281454, "activity_lines": [ 19373.4625, 19838.48157, 19879.657561, 19251.519416 ] }, { "date": "2025-05-16", "close": 19820.388672, "volume": 61201, "typical_volume": 57557.05, "trend": 18496.522591, "fair_value": 13906.681659, "relative_strength": 16.468707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.699327, "energy": 11.016685, "activity_lines": [ 19546.278255, 19736.275178, 19923.323819, 19344.560702 ] }, { "date": "2025-05-23", "close": 19621.359375, "volume": 32160, "typical_volume": 58822.65, "trend": 18593.52806, "fair_value": 13953.360589, "relative_strength": 16.048957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.734677, "energy": 9.133209, "activity_lines": [ 19603.559896, 19639.62919, 19936.684924, 19417.130817 ] }, { "date": "2025-05-30", "close": 19165.048828, "volume": 32748, "typical_volume": 59952.7, "trend": 18685.866016, "fair_value": 13994.537066, "relative_strength": 8.341556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.498056, "energy": 6.990103, "activity_lines": [ 19465.048698, 19490.997337, 19895.630878, 19454.003125 ] }, { "date": "2025-06-06", "close": 19305.824219, "volume": 21455, "typical_volume": 60803.1, "trend": 18767.318229, "fair_value": 14032.764692, "relative_strength": 4.171348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.242778, "energy": 7.466935, "activity_lines": [ 19402.588802, 19429.302557, 19857.188821, 19494.000428 ] }, { "date": "2025-06-13", "close": 19631.068359, "volume": 41715, "typical_volume": 62277.3, "trend": 18891.397819, "fair_value": 14074.439966, "relative_strength": 2.386357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.188331, "energy": 11.333919, "activity_lines": [ 19462.459505, 19459.223224, 19839.574461, 19549.726243 ] }, { "date": "2025-06-20", "close": 19252.427734, "volume": 43183, "typical_volume": 64065.35, "trend": 19002.384017, "fair_value": 14109.984926, "relative_strength": -4.154392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.705928, "energy": 8.146967, "activity_lines": [ 19377.022786, 19431.421058, 19773.786282, 19573.018496 ] }, { "date": "2025-06-27", "close": 19742.71875, "volume": 32742, "typical_volume": 64994.95, "trend": 19137.266341, "fair_value": 14146.539764, "relative_strength": -3.226889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.84749, "energy": 9.473414, "activity_lines": [ 19492.880469, 19489.673544, 19747.387816, 19620.782027 ] }, { "date": "2025-07-04", "close": 19509.708984, "volume": 25515, "typical_volume": 58307.55, "trend": 19239.991471, "fair_value": 14184.207964, "relative_strength": -4.700088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.74581, "energy": 10.289256, "activity_lines": [ 19522.977604, 19491.438814, 19692.325446, 19644.810585 ] }, { "date": "2025-07-11", "close": 19820.388672, "volume": 43805, "typical_volume": 54260.7, "trend": 19334.347266, "fair_value": 14227.659706, "relative_strength": -7.19346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.704724, "energy": 10.152104, "activity_lines": [ 19633.657292, 19551.368253, 19667.776256, 19682.255565 ] }, { "date": "2025-07-18", "close": 20893.203125, "volume": 32288, "typical_volume": 47562.0, "trend": 19466.666537, "fair_value": 14277.751465, "relative_strength": -2.976216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.178964, "energy": 32.269181, "activity_lines": [ 20067.6375, 19800.794389, 19751.34069, 19782.826911 ] }, { "date": "2025-07-25", "close": 21043.689453, "volume": 20771, "typical_volume": 44727.55, "trend": 19586.893099, "fair_value": 14331.47414, "relative_strength": -2.973609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.384213, "energy": 54.405865, "activity_lines": [ 20467.6375, 20049.426349, 19847.942662, 19884.570325 ] }, { "date": "2025-08-01", "close": 20733.009766, "volume": 31973, "typical_volume": 42344.5, "trend": 19700.647135, "fair_value": 14382.198023, "relative_strength": -2.512557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.239038, "energy": 56.618486, "activity_lines": [ 20644.660156, 20219.329261, 19920.064732, 19958.513336 ] }, { "date": "2025-08-08", "close": 20742.71875, "volume": 16973, "typical_volume": 38375.95, "trend": 19828.802474, "fair_value": 14433.043394, "relative_strength": -5.541947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.66486, "energy": 57.168115, "activity_lines": [ 20758.89974, 20370.785618, 19995.931622, 20025.743763 ] }, { "date": "2025-08-15", "close": 21184.464844, "volume": 29963, "typical_volume": 36258.6, "trend": 19962.459375, "fair_value": 14486.216847, "relative_strength": -4.389004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343014, "energy": 60.778519, "activity_lines": [ 20938.18737, 20573.874538, 20122.422498, 20113.205851 ] }, { "date": "2025-08-22", "close": 21106.794922, "volume": 19638, "typical_volume": 34761.8, "trend": 20096.439909, "fair_value": 14537.855538, "relative_strength": -3.495044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.988387, "energy": 46.969796, "activity_lines": [ 21000.646615, 20728.684553, 20241.077037, 20187.033951 ] }, { "date": "2025-08-29", "close": 21053.398438, "volume": 28809, "typical_volume": 32333.45, "trend": 20207.604948, "fair_value": 14589.981445, "relative_strength": -4.648883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.96873, "energy": 38.478119, "activity_lines": [ 21031.067578, 20846.954723, 20350.531548, 20248.773211 ] }, { "date": "2025-09-05", "close": 21398.058594, "volume": 77074, "typical_volume": 34431.15, "trend": 20308.09043, "fair_value": 14645.946089, "relative_strength": -4.051179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.191716, "energy": 40.506543, "activity_lines": [ 21175.727995, 20995.145455, 20483.425716, 20325.576672 ] }, { "date": "2025-09-12", "close": 22242.71875, "volume": 29791, "typical_volume": 33533.3, "trend": 20392.718294, "fair_value": 14705.429218, "relative_strength": -6.219716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.347267, "energy": 54.651422, "activity_lines": [ 21557.605209, 21266.813672, 20685.182571, 20450.391402 ] }, { "date": "2025-09-19", "close": 22665.048828, "volume": 56620, "typical_volume": 35084.6, "trend": 20445.954557, "fair_value": 14770.078469, "relative_strength": -6.139858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.697725, "energy": 65.109646, "activity_lines": [ 21980.259115, 21565.57809, 20914.586207, 20596.993372 ] }, { "date": "2025-09-26", "close": 22932.039063, "volume": 59712, "typical_volume": 36906.8, "trend": 20522.977214, "fair_value": 14838.453707, "relative_strength": -3.627821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523648, "energy": 72.574218, "activity_lines": [ 22393.204167, 21861.165093, 21154.415169, 20757.385921 ] }, { "date": "2025-10-03", "close": 23631.068359, "volume": 24710, "typical_volume": 35082.25, "trend": 20573.462695, "fair_value": 14910.39152, "relative_strength": -5.265189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.644616, "energy": 79.578948, "activity_lines": [ 22917.476042, 22246.778587, 21443.735593, 20957.90793 ] }, { "date": "2025-10-10", "close": 23135.921875, "volume": 12683, "typical_volume": 34108.4, "trend": 20633.818685, "fair_value": 14982.265957, "relative_strength": -8.867535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.345369, "energy": 72.782489, "activity_lines": [ 23104.854427, 22495.322195, 21667.753116, 21123.227877 ] }, { "date": "2025-10-17", "close": 22189.320313, "volume": 32876, "typical_volume": 34114.8, "trend": 20622.168229, "fair_value": 15050.620192, "relative_strength": -15.738665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.509568, "energy": 56.573531, "activity_lines": [ 22860.841406, 22528.067117, 21784.882096, 21223.582821 ] }, { "date": "2025-10-24", "close": 23169.902344, "volume": 22579, "typical_volume": 34171.0, "trend": 20691.423893, "fair_value": 15132.488738, "relative_strength": -16.180966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170765, "energy": 49.779155, "activity_lines": [ 22947.248959, 22712.797834, 21980.998549, 21387.952764 ] }, { "date": "2025-10-31", "close": 22864.078125, "volume": 47383, "typical_volume": 34454.4, "trend": 20778.802539, "fair_value": 15206.057091, "relative_strength": -20.435747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.514102, "energy": 40.552718, "activity_lines": [ 22898.058203, 22805.825284, 22129.588514, 21528.124005 ] }, { "date": "2025-11-07", "close": 23315.533203, "volume": 43483, "typical_volume": 34469.4, "trend": 20919.902865, "fair_value": 15283.200771, "relative_strength": -15.550402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850422, "energy": 40.833694, "activity_lines": [ 23003.883203, 22948.984872, 22305.778916, 21691.784047 ] }, { "date": "2025-11-14", "close": 23398.058594, "volume": 46517, "typical_volume": 35158.15, "trend": 21067.6375, "fair_value": 15357.348069, "relative_strength": -16.29997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.518774, "energy": 43.392206, "activity_lines": [ 23158.252344, 23066.019354, 22470.480757, 21851.665062 ] }, { "date": "2025-11-21", "close": 22669.902344, "volume": 40246, "typical_volume": 35894.7, "trend": 21169.902865, "fair_value": 15429.464337, "relative_strength": -15.460363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.610458, "energy": 35.37261, "activity_lines": [ 23052.426953, 23014.298154, 22548.428004, 21955.036988 ] }, { "date": "2025-11-28", "close": 22854.369141, "volume": 63138, "typical_volume": 36861.35, "trend": 21281.229753, "fair_value": 15498.111942, "relative_strength": -16.231973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.753322, "energy": 29.127279, "activity_lines": [ 22976.051693, 22988.349396, 22628.894978, 22063.712231 ] }, { "date": "2025-12-05", "close": 23111.650391, "volume": 18840, "typical_volume": 36188.95, "trend": 21406.796094, "fair_value": 15563.668776, "relative_strength": -18.618585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.672867, "energy": 30.65882, "activity_lines": [ 23006.472396, 23005.736861, 22719.417402, 22181.803885 ] }, { "date": "2025-12-12", "close": 22893.203125, "volume": 10853, "typical_volume": 35693.05, "trend": 21509.223242, "fair_value": 15629.21768, "relative_strength": -20.394879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.673315, "energy": 21.715487, "activity_lines": [ 22947.572526, 22980.14098, 22778.571289, 22277.701113 ] }, { "date": "2025-12-19", "close": 22601.941406, "volume": 10396, "typical_volume": 34614.2, "trend": 21608.575977, "fair_value": 15695.328782, "relative_strength": -18.218694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.36814, "energy": 19.117482, "activity_lines": [ 22819.740755, 22915.004155, 22801.178758, 22348.199059 ] }, { "date": "2025-12-26", "close": 22000.0, "volume": 14267, "typical_volume": 34478.9, "trend": 21703.074349, "fair_value": 15757.108499, "relative_strength": -22.080959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.12197, "energy": 8.494835, "activity_lines": [ 22544.336328, 22750.132173, 22757.558798, 22373.452222 ] }, { "date": "2026-01-02", "close": 22500.0, "volume": 29772, "typical_volume": 34469.35, "trend": 21809.546875, "fair_value": 15817.37669, "relative_strength": -23.233315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.744507, "energy": 12.743883, "activity_lines": [ 22480.258724, 22679.61147, 22755.570833, 22424.86678 ] }, { "date": "2026-01-09", "close": 22415.0, "volume": 44959, "typical_volume": 35735.4, "trend": 21902.344596, "fair_value": 15877.220947, "relative_strength": -27.763427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.571291, "energy": 13.374477, "activity_lines": [ 22411.472396, 22605.816264, 22739.223177, 22463.928272 ] }, { "date": "2026-01-16", "close": 23285.0, "volume": 65286, "typical_volume": 37559.25, "trend": 22036.763672, "fair_value": 15942.218844, "relative_strength": -28.498099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.780519, "energy": 13.381651, "activity_lines": [ 22679.129427, 22698.367933, 22799.503116, 22553.131847 ] }, { "date": "2026-01-23", "close": 22940.0, "volume": 25221, "typical_volume": 34966.6, "trend": 22143.339714, "fair_value": 16001.649107, "relative_strength": -31.24518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.949648, "energy": 17.450381, "activity_lines": [ 22805.666667, 22728.747479, 22816.299237, 22611.405158 ] }, { "date": "2026-01-30", "close": 23135.0, "volume": 36197, "typical_volume": 35286.9, "trend": 22264.182747, "fair_value": 16066.320394, "relative_strength": -33.269335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.925555, "energy": 23.010402, "activity_lines": [ 22974.666667, 22802.909908, 22844.32421, 22675.383241 ] }, { "date": "2026-02-06", "close": 22640.0, "volume": 42882, "typical_volume": 34600.0, "trend": 22358.169792, "fair_value": 16128.302371, "relative_strength": -32.405537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.033391, "energy": 20.292706, "activity_lines": [ 22903.0, 22778.616016, 22820.957366, 22699.629515 ] }, { "date": "2026-02-13", "close": 22145.0, "volume": 53445, "typical_volume": 34286.65, "trend": 22399.896354, "fair_value": 16186.173978, "relative_strength": -38.253807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.495506, "energy": 3.613054, "activity_lines": [ 22657.0, 22668.219744, 22750.566946, 22685.876626 ] }, { "date": "2026-02-20", "close": 22110.0, "volume": 11967, "typical_volume": 33649.5, "trend": 22435.440039, "fair_value": 16246.028389, "relative_strength": -40.829966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.571881, "energy": 14.036829, "activity_lines": [ 22417.333333, 22569.035298, 22680.590997, 22667.173635 ] }, { "date": "2026-02-27", "close": 21430.0, "volume": 105572, "typical_volume": 38293.95, "trend": 22458.673047, "fair_value": 16298.258445, "relative_strength": -45.888762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.407721, "energy": 39.347671, "activity_lines": [ 22029.333333, 22360.454545, 22553.096326, 22602.306536 ] }, { "date": "2026-03-06", "close": 21330.0, "volume": 30515, "typical_volume": 38175.9, "trend": 22478.249089, "fair_value": 16353.838485, "relative_strength": -38.892694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.518961, "energy": 51.009502, "activity_lines": [ 21708.666667, 22155.0, 22424.201284, 22529.48892 ] }, { "date": "2026-03-13", "close": 21815.0, "volume": 26357, "typical_volume": 38364.8, "trend": 22499.266927, "fair_value": 16412.799617, "relative_strength": -35.531598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.882901, "energy": 57.063566, "activity_lines": [ 21670.0, 22049.909091, 22345.588718, 22486.698656 ] }, { "date": "2026-03-20", "close": 21575.0, "volume": 26336, "typical_volume": 37312.45, "trend": 22514.873763, "fair_value": 16468.5896, "relative_strength": -38.564117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.402407, "energy": 54.04899, "activity_lines": [ 21606.333333, 21913.636364, 22250.570926, 22427.068532 ] }, { "date": "2026-03-27", "close": 21290.0, "volume": 31346, "typical_volume": 36705.6, "trend": 22522.760482, "fair_value": 16520.678085, "relative_strength": -34.664006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.544856, "energy": 46.883515, "activity_lines": [ 21485.666667, 21740.818182, 22134.548744, 22348.044418 ] }, { "date": "2026-04-03", "close": 21190.0, "volume": 8673, "typical_volume": 34813.4, "trend": 22515.825195, "fair_value": 16572.186023, "relative_strength": -33.312282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.080603, "energy": 37.33765, "activity_lines": [ 21386.333333, 21586.090909, 22018.648149, 22262.059871 ] }, { "date": "2026-04-10", "close": 21435.0, "volume": 26390, "typical_volume": 34120.6, "trend": 22488.901237, "fair_value": 16626.473871, "relative_strength": -37.230998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.359962, "energy": 34.809738, "activity_lines": [ 21384.666667, 21507.727273, 21936.595452, 22192.329213 ] }, { "date": "2026-04-17", "close": 22000.0, "volume": 59565, "typical_volume": 33941.95, "trend": 22466.732943, "fair_value": 16682.690355, "relative_strength": -38.209064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.047267, "energy": 25.540546, "activity_lines": [ 21564.333333, 21563.0, 21914.232766, 22160.787198 ] }, { "date": "2026-04-24", "close": 21900.0, "volume": 13968, "typical_volume": 33698.35, "trend": 22432.331641, "fair_value": 16737.782051, "relative_strength": -40.323339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.780936, "energy": 20.042078, "activity_lines": [ 21698.333333, 21611.727273, 21886.414695, 22124.223782 ] }, { "date": "2026-05-01", "close": 21605.0, "volume": 9648, "typical_volume": 33638.1, "trend": 22364.796029, "fair_value": 16792.373535, "relative_strength": -41.361225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.978224, "energy": 16.553815, "activity_lines": [ 21712.333333, 21611.272727, 21836.27115, 22070.847547 ] }, { "date": "2026-05-08", "close": 21710.0, "volume": 26486, "typical_volume": 34442.6, "trend": 22317.2653, "fair_value": 16846.851982, "relative_strength": -47.305373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.782219, "energy": 16.067422, "activity_lines": [ 21740.333333, 21639.090909, 21802.261905, 22028.602642 ] }, { "date": "2026-05-15", "close": 21660.0, "volume": 43209, "typical_volume": 35889.7, "trend": 22299.621289, "fair_value": 16902.21932, "relative_strength": -46.521732, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.056678, "energy": 14.785132, "activity_lines": [ 21717.0, 21652.727273, 21767.738095, 21986.198429 ] }, { "date": "2026-05-22", "close": 21700.0, "volume": 22839, "typical_volume": 35543.05, "trend": 22250.624544, "fair_value": 16961.168914, "relative_strength": -47.953716, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.140379, "energy": 15.672766, "activity_lines": [ 21692.0, 21667.636364, 21738.642857, 21947.513185 ] }, { "date": "2026-05-29", "close": 21115.0, "volume": 19536, "typical_volume": 34271.9, "trend": 22192.32194, "fair_value": 17017.063915, "relative_strength": -52.315354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.660671, "energy": 26.751175, "activity_lines": [ 21492.0, 21578.272727, 21657.642857, 21874.247085 ] }, { "date": "2026-06-05", "close": 21790.0, "volume": 4070, "typical_volume": 31211.1, "trend": 22141.470833, "fair_value": 17076.25785, "relative_strength": -48.086409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.367011, "energy": 21.684726, "activity_lines": [ 21569.333333, 21620.0, 21647.119048, 21848.290831 ] }, { "date": "2026-06-12", "close": 21150.0, "volume": 11830, "typical_volume": 30541.55, "trend": 22066.535547, "fair_value": 17129.414181, "relative_strength": -48.578529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.482667, "energy": 30.395535, "activity_lines": [ 21421.0, 21536.272727, 21582.761905, 21784.324971 ] }, { "date": "2026-06-19", "close": 20280.0, "volume": 3206, "typical_volume": 28892.0, "trend": 21986.872135, "fair_value": 17180.682254, "relative_strength": -55.047384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.301504, "energy": 57.887902, "activity_lines": [ 21020.0, 21295.090909, 21444.071429, 21669.064613 ] }, { "date": "2026-06-26", "close": 19125.0, "volume": 1315, "typical_volume": 26813.65, "trend": 21862.559831, "fair_value": 17222.309095, "relative_strength": -53.626679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.517768, "energy": 77.804885, "activity_lines": [ 20326.0, 20864.909091, 21208.97619, 21484.427701 ] }, { "date": "2026-07-03", "close": 19790.0, "volume": 1016, "typical_volume": 24192.2, "trend": 21751.838151, "fair_value": 17272.371181, "relative_strength": -49.315301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.556461, "energy": 77.838515, "activity_lines": [ 20025.333333, 20607.909091, 21053.952381, 21350.714163 ] }, { "date": "2026-07-10", "close": 20545.0, "volume": 14902, "typical_volume": 24338.95, "trend": 21673.564714, "fair_value": 17324.612336, "relative_strength": -42.268019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.408657, "energy": 72.443841, "activity_lines": [ 20064.666667, 20526.545455, 20982.047619, 21272.853637 ] }, { "date": "2026-07-17", "close": 20980.0, "volume": 10277, "typical_volume": 19574.2, "trend": 21619.5, "fair_value": 17379.914069, "relative_strength": -34.460406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.781295, "energy": 53.268734, "activity_lines": [ 20332.0, 20543.545455, 20959.02381, 21228.107527 ] }, { "date": "2026-07-24", "close": 20215.0, "volume": 25645, "typical_volume": 19330.7, "trend": 21560.0, "fair_value": 17425.081299, "relative_strength": -34.669622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.663591, "energy": 34.984205, "activity_lines": [ 20355.666667, 20434.727273, 20865.285714, 21137.494624 ] }, { "date": "2026-07-31", "close": 20625.0, "volume": 10012, "typical_volume": 18513.45, "trend": 21497.5, "fair_value": 17471.485921, "relative_strength": -31.37858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.069428, "energy": 20.605644, "activity_lines": [ 20520.333333, 20426.727273, 20815.904762, 21077.172043 ] }, { "date": "2026-08-07", "close": 20315.0, "volume": 10584, "typical_volume": 17725.85, "trend": 21427.5, "fair_value": 17517.86864, "relative_strength": -27.794145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.433153, "energy": 21.19208, "activity_lines": [ 20481.666667, 20381.909091, 20742.666667, 21000.88172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }