{ "ticker": { "uuid": "b201dff4-e614-43ca-8e44-c103ec11f8e4", "symbol": "BLNE", "name": "Beeline Holdings, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.994, "architecture_energy": 62.601, "architecture_maturity": 60.593, "architecture_confidence": 93.334, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.97, "rotation_up": 25.19, "upward_expansion": 12.01, "deceleration": 46.47, "rotation_down": 59.17, "downward_expansion": 87.68 }, "activity_lines": [ 0.956087, 1.03496, 1.22098, 1.517202 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 1.01, "trend_reference": 1.963277, "distance_from_trend": -0.485554, "trend_direction": "Weakening", "fair_value": 6.316183, "distance_from_fair_value": -0.840093, "fair_value_direction": "Weakening", "relative_strength": -60.090951, "relative_strength_direction": "Weakening", "price_momentum": -0.693939, "excess_performance": -0.881393, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.485554, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.126138, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.840093, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.05391, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.60091, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.325307, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.693939, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.933174, "read": "Supply-led" } ], "volume": { "latest": 1210444, "relative_activity": 0.437439, "balance": 0.933174, "dry_up": 0.506094, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.292315, "annualized_volatility": 1.060834, "from_high_reference": -0.782796, "from_low_reference": 0.328947 }, "levels": { "trend_reference": 1.963277, "fair_value_reference": 6.316183, "structural_low": 0.76, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": -0.075297, "positive_rate": 0.372093, "directional_follow_through": 0.627907, "median_excess_return": -0.086904, "regime_survival": 0.906977, "best_return": 0.567839, "worst_return": -0.42439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.224457, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.271267, "regime_survival": 0.733333, "best_return": 2.014925, "worst_return": -0.557692, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.330357, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.450424, "regime_survival": 0.571429, "best_return": 1.404762, "worst_return": -0.746667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.779464, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.809683, "regime_survival": 0.75, "best_return": -0.410526, "worst_return": -0.859296, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.402822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.241999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.21563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.184884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.726768, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.160714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.04717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.533742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.134434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.003145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.436019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.034783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.507317, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.6, "volume": 381455, "typical_volume": 1127647.85, "trend": 43.235333, "fair_value": 248.825256, "relative_strength": -65.884209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.562954, "energy": 43.990803, "activity_lines": [ 27.363333, 29.2654, 31.964271, 36.297928 ] }, { "date": "2023-08-25", "close": 19.1, "volume": 69670, "typical_volume": 1109245.55, "trend": 42.179333, "fair_value": 247.127179, "relative_strength": -67.896779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.573611, "energy": 56.533831, "activity_lines": [ 24.046667, 27.142691, 30.464462, 34.74081 ] }, { "date": "2023-09-01", "close": 19.7, "volume": 1871902, "typical_volume": 1175996.25, "trend": 39.809333, "fair_value": 245.650897, "relative_strength": -67.11844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.077612, "energy": 59.589681, "activity_lines": [ 21.886667, 25.4618, 29.168938, 33.29053 ] }, { "date": "2023-09-08", "close": 16.1, "volume": 228376, "typical_volume": 1119271.35, "trend": 38.199333, "fair_value": 244.266923, "relative_strength": -72.033955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855737, "energy": 66.816128, "activity_lines": [ 19.2, 23.33, 27.645986, 31.760896 ] }, { "date": "2023-09-15", "close": 16.7, "volume": 149138, "typical_volume": 1074142.5, "trend": 36.778, "fair_value": 242.873974, "relative_strength": -70.069766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.301081, "energy": 77.586367, "activity_lines": [ 17.72, 21.601818, 26.298652, 30.373842 ] }, { "date": "2023-09-22", "close": 16.0, "volume": 74380, "typical_volume": 1034855.3, "trend": 35.54066, "fair_value": 241.553462, "relative_strength": -69.755797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.108017, "energy": 76.511444, "activity_lines": [ 16.906667, 20.037273, 24.990271, 29.033326 ] }, { "date": "2023-09-29", "close": 13.3, "volume": 79635, "typical_volume": 959023.25, "trend": 34.03866, "fair_value": 240.151538, "relative_strength": -74.311313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.294133, "energy": 77.635788, "activity_lines": [ 15.5, 18.221818, 23.515319, 27.598445 ] }, { "date": "2023-10-06", "close": 18.5, "volume": 1998675, "typical_volume": 1007076.35, "trend": 32.833333, "fair_value": 238.744487, "relative_strength": -64.002144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.424376, "energy": 60.391974, "activity_lines": [ 16.213333, 17.718182, 22.651129, 26.595951 ] }, { "date": "2023-10-13", "close": 19.4, "volume": 70542, "typical_volume": 994356.55, "trend": 31.725333, "fair_value": 237.233718, "relative_strength": -61.410266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.138667, "energy": 53.474362, "activity_lines": [ 17.306667, 17.583636, 21.95789, 25.729284 ] }, { "date": "2023-10-20", "close": 13.4, "volume": 84846, "typical_volume": 994881.6, "trend": 30.638667, "fair_value": 235.69141, "relative_strength": -71.852854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.715956, "energy": 55.520678, "activity_lines": [ 16.18, 16.572727, 20.779414, 24.547004 ] }, { "date": "2023-10-27", "close": 14.1, "volume": 35770, "typical_volume": 993822.55, "trend": 28.775333, "fair_value": 234.051026, "relative_strength": -68.799166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.984476, "energy": 50.62178, "activity_lines": [ 15.506667, 15.994545, 19.772843, 23.479994 ] }, { "date": "2023-11-03", "close": 13.8, "volume": 42961, "typical_volume": 546151.9, "trend": 27.568667, "fair_value": 232.357436, "relative_strength": -70.515467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.487949, "energy": 60.389672, "activity_lines": [ 14.86, 15.48, 18.829752, 22.513843 ] }, { "date": "2023-11-10", "close": 11.5, "volume": 48506, "typical_volume": 533691.85, "trend": 26.487333, "fair_value": 230.123462, "relative_strength": -75.529105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.695089, "energy": 62.958722, "activity_lines": [ 13.413333, 14.643636, 17.779995, 21.477155 ] }, { "date": "2023-11-17", "close": 9.7, "volume": 102341, "typical_volume": 530489.3, "trend": 25.444667, "fair_value": 228.211282, "relative_strength": -79.21205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.725894, "energy": 82.038378, "activity_lines": [ 11.833333, 13.629091, 16.65119, 20.394101 ] }, { "date": "2023-11-24", "close": 9.5, "volume": 59934, "typical_volume": 518584.45, "trend": 24.465333, "fair_value": 226.131154, "relative_strength": -79.253936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.398075, "energy": 83.370079, "activity_lines": [ 10.833333, 12.694545, 15.610952, 19.365413 ] }, { "date": "2023-12-01", "close": 12.544, "volume": 1115947, "typical_volume": 369607.4, "trend": 23.716133, "fair_value": 224.314128, "relative_strength": -71.892124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.986743, "energy": 78.197175, "activity_lines": [ 11.108, 12.444364, 14.971095, 18.596295 ] }, { "date": "2023-12-08", "close": 11.2, "volume": 128133, "typical_volume": 362600.75, "trend": 22.837467, "fair_value": 222.55259, "relative_strength": -74.325029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520834, "energy": 64.358384, "activity_lines": [ 11.0384, 12.012655, 14.282552, 17.788802 ] }, { "date": "2023-12-15", "close": 10.7, "volume": 39675, "typical_volume": 356172.75, "trend": 21.9808, "fair_value": 220.89041, "relative_strength": -75.52874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.516424, "energy": 53.11765, "activity_lines": [ 10.975467, 11.528218, 13.652343, 17.00574 ] }, { "date": "2023-12-22", "close": 12.2, "volume": 152509, "typical_volume": 350730.25, "trend": 21.137467, "fair_value": 219.366051, "relative_strength": -71.559591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.772596, "energy": 39.307709, "activity_lines": [ 11.465867, 11.458327, 13.255943, 16.37472 ] }, { "date": "2023-12-29", "close": 12.9, "volume": 106047, "typical_volume": 342022.1, "trend": 20.384133, "fair_value": 217.807718, "relative_strength": -69.229879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.257503, "energy": 34.843925, "activity_lines": [ 12.022933, 11.646618, 13.016686, 15.843271 ] }, { "date": "2024-01-05", "close": 11.8, "volume": 869638, "typical_volume": 366431.25, "trend": 19.6631, "fair_value": 216.114128, "relative_strength": -69.978966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.883013, "energy": 32.21879, "activity_lines": [ 11.986667, 11.644, 12.755048, 15.289456 ] }, { "date": "2024-01-12", "close": 11.9, "volume": 72007, "typical_volume": 366548.1, "trend": 18.8131, "fair_value": 214.421179, "relative_strength": -69.682098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.335024, "energy": 27.096206, "activity_lines": [ 12.033333, 11.701382, 12.544838, 14.788611 ] }, { "date": "2024-01-19", "close": 11.9, "volume": 17323, "typical_volume": 273819.15, "trend": 18.179767, "fair_value": 212.535923, "relative_strength": -69.582192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.184363, "energy": 27.295143, "activity_lines": [ 12.033333, 11.793309, 12.368914, 14.342604 ] }, { "date": "2024-01-26", "close": 10.6, "volume": 53800, "typical_volume": 265090.35, "trend": 17.456467, "fair_value": 210.885923, "relative_strength": -72.224659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.945448, "energy": 37.00938, "activity_lines": [ 11.52, 11.6416, 12.106324, 13.853587 ] }, { "date": "2024-02-02", "close": 10.7, "volume": 83534, "typical_volume": 261810.15, "trend": 16.723133, "fair_value": 208.851949, "relative_strength": -70.583247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.889483, "energy": 37.579786, "activity_lines": [ 11.146667, 11.491709, 11.879448, 13.417686 ] }, { "date": "2024-02-09", "close": 11.1, "volume": 45267, "typical_volume": 260354.5, "trend": 16.1198, "fair_value": 206.282077, "relative_strength": -68.688708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.805982, "energy": 36.667478, "activity_lines": [ 11.053333, 11.392727, 11.719238, 13.054903 ] }, { "date": "2024-02-16", "close": 11.3, "volume": 72913, "typical_volume": 260018.4, "trend": 15.381467, "fair_value": 203.521179, "relative_strength": -66.268048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.287376, "energy": 36.181996, "activity_lines": [ 11.073333, 11.356364, 11.60141, 12.743948 ] }, { "date": "2024-02-23", "close": 11.6, "volume": 6532310, "typical_volume": 486700.15, "trend": 14.7748, "fair_value": 201.236564, "relative_strength": -64.48934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.423564, "energy": 28.879324, "activity_lines": [ 11.233333, 11.372727, 11.521676, 12.499983 ] }, { "date": "2024-03-01", "close": 11.1, "volume": 359433, "typical_volume": 501144.7, "trend": 14.1048, "fair_value": 199.217974, "relative_strength": -65.159815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.649516, "energy": 26.506416, "activity_lines": [ 11.246667, 11.281818, 11.427181, 12.262899 ] }, { "date": "2024-03-08", "close": 10.6, "volume": 183884, "typical_volume": 506096.6, "trend": 13.451467, "fair_value": 196.862846, "relative_strength": -64.645591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.960288, "energy": 28.557291, "activity_lines": [ 11.06, 11.12, 11.32459, 12.036783 ] }, { "date": "2024-03-15", "close": 11.4, "volume": 451045, "typical_volume": 526860.35, "trend": 13.1448, "fair_value": 194.410282, "relative_strength": -59.865693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.661315, "energy": 20.118826, "activity_lines": [ 11.146667, 11.145455, 11.311524, 11.90443 ] }, { "date": "2024-03-22", "close": 10.084, "volume": 557327, "typical_volume": 552578.65, "trend": 12.844267, "fair_value": 192.129154, "relative_strength": -64.207984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.123432, "energy": 29.638576, "activity_lines": [ 10.774667, 10.938909, 11.185981, 11.706959 ] }, { "date": "2024-03-29", "close": 9.9, "volume": 111954, "typical_volume": 555751.05, "trend": 12.5176, "fair_value": 189.641333, "relative_strength": -62.414363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.699233, "energy": 35.252537, "activity_lines": [ 10.4224, 10.731927, 11.06061, 11.517006 ] }, { "date": "2024-04-05", "close": 9.6, "volume": 400845, "typical_volume": 570676.25, "trend": 12.300933, "fair_value": 187.292615, "relative_strength": -61.559936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.986902, "energy": 40.018003, "activity_lines": [ 10.083467, 10.506764, 10.914286, 11.328774 ] }, { "date": "2024-04-12", "close": 9.3, "volume": 53603, "typical_volume": 570359.7, "trend": 12.054267, "fair_value": 185.147103, "relative_strength": -61.019043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.53131, "energy": 52.414426, "activity_lines": [ 9.744533, 10.245236, 10.739867, 11.135166 ] }, { "date": "2024-04-19", "close": 9.22, "volume": 190596, "typical_volume": 524092.15, "trend": 11.828267, "fair_value": 182.860051, "relative_strength": -57.531751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332759, "energy": 50.821012, "activity_lines": [ 9.4656, 9.994618, 10.558781, 10.95231 ] }, { "date": "2024-04-26", "close": 10.201, "volume": 227856, "typical_volume": 529078.3, "trend": 11.724967, "fair_value": 180.566468, "relative_strength": -53.113622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.021518, "energy": 36.052204, "activity_lines": [ 9.659, 9.956545, 10.486952, 10.847325 ] }, { "date": "2024-05-03", "close": 9.595, "volume": 102228, "typical_volume": 532205.95, "trend": 11.428133, "fair_value": 178.422846, "relative_strength": -54.853801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.299016, "energy": 30.940305, "activity_lines": [ 9.6426, 9.828273, 10.362167, 10.709908 ] }, { "date": "2024-05-10", "close": 16.3, "volume": 1807302, "typical_volume": 614945.6, "trend": 11.3248, "fair_value": 176.335154, "relative_strength": -22.005228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.044426, "energy": 21.370032, "activity_lines": [ 11.881533, 10.955545, 10.881214, 11.024222 ] }, { "date": "2024-05-17", "close": 9.734, "volume": 613087, "typical_volume": 640297.6, "trend": 11.2026, "fair_value": 173.653962, "relative_strength": -52.744367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.667312, "energy": 11.570929, "activity_lines": [ 11.485133, 10.794455, 10.755405, 10.921589 ] }, { "date": "2024-05-24", "close": 10.0, "volume": 132426, "typical_volume": 603437.0, "trend": 11.065933, "fair_value": 170.397551, "relative_strength": -50.295547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.531978, "energy": 9.504731, "activity_lines": [ 11.148467, 10.697473, 10.670005, 10.844002 ] }, { "date": "2024-05-31", "close": 10.2, "volume": 542099, "typical_volume": 626941.6, "trend": 10.945933, "fair_value": 166.501397, "relative_strength": -46.662806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.268128, "energy": 14.408751, "activity_lines": [ 10.826467, 10.662309, 10.612224, 10.788135 ] }, { "date": "2024-06-07", "close": 9.9, "volume": 110434, "typical_volume": 631597.15, "trend": 10.8926, "fair_value": 162.603321, "relative_strength": -47.863371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.189013, "energy": 21.189026, "activity_lines": [ 10.404533, 10.570491, 10.533967, 10.720656 ] }, { "date": "2024-06-14", "close": 9.699, "volume": 119830, "typical_volume": 634898.65, "trend": 10.892567, "fair_value": 159.062929, "relative_strength": -48.676582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.482613, "energy": 26.839698, "activity_lines": [ 9.895267, 10.442127, 10.44609, 10.643649 ] }, { "date": "2024-06-21", "close": 10.9, "volume": 294982, "typical_volume": 645471.05, "trend": 10.939233, "fair_value": 155.363571, "relative_strength": -40.616455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.271105, "energy": 17.34533, "activity_lines": [ 10.2264, 10.530327, 10.476886, 10.644129 ] }, { "date": "2024-06-28", "close": 10.399, "volume": 211002, "typical_volume": 653757.8, "trend": 10.867733, "fair_value": 151.750744, "relative_strength": -41.356711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.226434, "energy": 17.030164, "activity_lines": [ 10.3128, 10.498345, 10.459014, 10.609275 ] }, { "date": "2024-07-05", "close": 9.999, "volume": 113740, "typical_volume": 655799.15, "trend": 10.8277, "fair_value": 147.468686, "relative_strength": -43.502633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.345402, "energy": 19.140145, "activity_lines": [ 10.239267, 10.3722, 10.406386, 10.553228 ] }, { "date": "2024-07-12", "close": 12.0, "volume": 783489, "typical_volume": 368358.1, "trend": 10.871033, "fair_value": 143.007147, "relative_strength": -30.0009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.234148, "energy": 6.720405, "activity_lines": [ 10.846133, 10.613545, 10.550524, 10.62886 ] }, { "date": "2024-07-19", "close": 9.202, "volume": 534794, "typical_volume": 377126.15, "trend": 10.7711, "fair_value": 137.078955, "relative_strength": -41.841288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.367006, "energy": 14.736672, "activity_lines": [ 10.380333, 10.302436, 10.426281, 10.521181 ] }, { "date": "2024-07-26", "close": 9.4055, "volume": 196588, "typical_volume": 377761.35, "trend": 10.654617, "fair_value": 132.164888, "relative_strength": -36.867146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.542057, "energy": 21.293249, "activity_lines": [ 10.0155, 10.157382, 10.330457, 10.433077 ] }, { "date": "2024-08-02", "close": 8.918, "volume": 201416, "typical_volume": 365279.9, "trend": 10.55855, "fair_value": 127.145131, "relative_strength": -35.763885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.814481, "energy": 30.042921, "activity_lines": [ 9.5878, 9.929664, 10.193893, 10.321038 ] }, { "date": "2024-08-09", "close": 7.58001, "volume": 216811, "typical_volume": 348254.1, "trend": 10.41455, "fair_value": 123.014234, "relative_strength": -43.268114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.657078, "energy": 55.445571, "activity_lines": [ 8.812837, 9.478347, 9.94172, 10.128874 ] }, { "date": "2024-08-16", "close": 6.91, "volume": 49048, "typical_volume": 345108.8, "trend": 10.248217, "fair_value": 119.058529, "relative_strength": -49.544513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.696374, "energy": 69.811111, "activity_lines": [ 7.975803, 8.952847, 9.63766, 9.902774 ] }, { "date": "2024-08-23", "close": 8.064, "volume": 1016005, "typical_volume": 375866.8, "trend": 10.163684, "fair_value": 115.251247, "relative_strength": -40.292878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.946152, "energy": 63.79259, "activity_lines": [ 7.862769, 8.691529, 9.457744, 9.761857 ] }, { "date": "2024-08-30", "close": 8.542, "volume": 1723058, "typical_volume": 459339.55, "trend": 10.09175, "fair_value": 111.447029, "relative_strength": -34.714613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.471707, "energy": 58.656618, "activity_lines": [ 7.984935, 8.546847, 9.330665, 9.657232 ] }, { "date": "2024-09-06", "close": 14.2, "volume": 142617815, "typical_volume": 7580700.5, "trend": 10.195084, "fair_value": 107.602157, "relative_strength": 16.164397, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.010267, "energy": 5.669648, "activity_lines": [ 10.050667, 9.473765, 9.746053, 9.92228 ] }, { "date": "2024-09-13", "close": 6.314, "volume": 3421284, "typical_volume": 7740371.9, "trend": 10.028884, "fair_value": 103.911862, "relative_strength": -50.114566, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.5049, "energy": 18.754932, "activity_lines": [ 9.1356, 8.897755, 9.386679, 9.671888 ] }, { "date": "2024-09-20", "close": 5.1, "volume": 1032018, "typical_volume": 7786861.4, "trend": 9.812217, "fair_value": 100.047119, "relative_strength": -59.288349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.738496, "energy": 26.668632, "activity_lines": [ 7.900267, 8.168019, 8.930196, 9.353895 ] }, { "date": "2024-09-27", "close": 5.244, "volume": 811638, "typical_volume": 7737078.2, "trend": 9.617017, "fair_value": 96.798683, "relative_strength": -57.736014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.713313, "energy": 31.656459, "activity_lines": [ 6.8336, 7.589919, 8.508832, 9.059171 ] }, { "date": "2024-10-04", "close": 5.8, "volume": 671041, "typical_volume": 7739975.9, "trend": 9.457017, "fair_value": 93.476888, "relative_strength": -51.887798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.788109, "energy": 56.811531, "activity_lines": [ 6.140267, 7.184873, 8.193067, 8.812912 ] }, { "date": "2024-10-11", "close": 5.4, "volume": 299276, "typical_volume": 7748318.4, "trend": 9.257017, "fair_value": 90.024324, "relative_strength": -54.241455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.605494, "energy": 59.527688, "activity_lines": [ 5.4964, 6.772655, 7.857941, 8.551169 ] }, { "date": "2024-10-18", "close": 6.27, "volume": 666089, "typical_volume": 7754517.9, "trend": 9.129884, "fair_value": 86.590157, "relative_strength": -45.884851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.284147, "energy": 50.889943, "activity_lines": [ 5.7292, 6.582582, 7.627577, 8.358458 ] }, { "date": "2024-10-25", "close": 5.85, "volume": 248811, "typical_volume": 7761436.75, "trend": 8.994884, "fair_value": 83.076375, "relative_strength": -48.354448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.938196, "energy": 36.16136, "activity_lines": [ 5.824933, 6.339964, 7.375927, 8.146853 ] }, { "date": "2024-11-01", "close": 5.8, "volume": 205910, "typical_volume": 7765740.75, "trend": 8.868217, "fair_value": 79.75458, "relative_strength": -46.809087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.083699, "energy": 30.134681, "activity_lines": [ 5.854, 6.107527, 7.1388, 7.940732 ] }, { "date": "2024-11-08", "close": 5.55, "volume": 862811, "typical_volume": 7794132.2, "trend": 8.743217, "fair_value": 76.097849, "relative_strength": -50.910225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.389744, "energy": 28.526205, "activity_lines": [ 5.762667, 5.8708, 6.896431, 7.726653 ] }, { "date": "2024-11-15", "close": 5.359, "volume": 314051, "typical_volume": 7799284.65, "trend": 8.614517, "fair_value": 73.516817, "relative_strength": -50.291829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.042872, "energy": 29.492856, "activity_lines": [ 5.624333, 5.653745, 6.661348, 7.508316 ] }, { "date": "2024-11-22", "close": 5.6, "volume": 601515, "typical_volume": 7823673.4, "trend": 8.46115, "fair_value": 71.001433, "relative_strength": -48.386783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.264076, "energy": 27.751314, "activity_lines": [ 5.569067, 5.641255, 6.473217, 7.313832 ] }, { "date": "2024-11-29", "close": 6.5, "volume": 405321, "typical_volume": 7804765.0, "trend": 8.357984, "fair_value": 68.850792, "relative_strength": -39.490781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.121924, "energy": 21.29021, "activity_lines": [ 5.858467, 5.805382, 6.391748, 7.187306 ] }, { "date": "2024-12-06", "close": 7.3, "volume": 957268, "typical_volume": 7825888.7, "trend": 8.057984, "fair_value": 66.551433, "relative_strength": -33.297978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.951325, "energy": 18.510066, "activity_lines": [ 6.3712, 6.089509, 6.41266, 7.119049 ] }, { "date": "2024-12-13", "close": 7.1, "volume": 417604, "typical_volume": 7836939.5, "trend": 7.970184, "fair_value": 64.353356, "relative_strength": -34.825064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.487596, "energy": 22.501563, "activity_lines": [ 6.717267, 6.299891, 6.423581, 7.057243 ] }, { "date": "2024-12-20", "close": 7.0, "volume": 317629, "typical_volume": 7842750.15, "trend": 7.870184, "fair_value": 62.026433, "relative_strength": -33.239367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.57437, "energy": 17.790972, "activity_lines": [ 6.926667, 6.468455, 6.435957, 6.994651 ] }, { "date": "2024-12-27", "close": 8.4, "volume": 717691, "typical_volume": 7867794.15, "trend": 7.810184, "fair_value": 59.785407, "relative_strength": -19.417002, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.815954, "energy": 34.520225, "activity_lines": [ 7.493333, 6.862473, 6.5908, 7.028832 ] }, { "date": "2025-01-03", "close": 8.6, "volume": 1784586, "typical_volume": 7954571.05, "trend": 7.76685, "fair_value": 57.737971, "relative_strength": -15.782579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.699156, "energy": 41.904186, "activity_lines": [ 7.94, 7.254127, 6.760786, 7.079788 ] }, { "date": "2025-01-10", "close": 8.299, "volume": 390510, "typical_volume": 7923296.3, "trend": 7.720184, "fair_value": 55.739888, "relative_strength": -15.847815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.769759, "energy": 39.635517, "activity_lines": [ 8.146333, 7.541055, 6.894057, 7.114121 ] }, { "date": "2025-01-17", "close": 7.34, "volume": 486488, "typical_volume": 7861467.8, "trend": 7.601517, "fair_value": 54.197196, "relative_strength": -26.605843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.714953, "energy": 35.065271, "activity_lines": [ 7.9664, 7.608182, 6.934876, 7.089593 ] }, { "date": "2025-01-24", "close": 8.867, "volume": 796689, "typical_volume": 770411.5, "trend": 7.55045, "fair_value": 52.971984, "relative_strength": -11.913993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.031203, "energy": 30.591427, "activity_lines": [ 8.279467, 7.9204, 7.126848, 7.171237 ] }, { "date": "2025-01-31", "close": 7.01, "volume": 3008157, "typical_volume": 749755.15, "trend": 7.450817, "fair_value": 51.927176, "relative_strength": -28.539424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.508261, "energy": 14.148534, "activity_lines": [ 7.849067, 7.8312, 7.167357, 7.136369 ] }, { "date": "2025-02-07", "close": 7.21, "volume": 463550, "typical_volume": 721331.75, "trend": 7.29115, "fair_value": 50.640061, "relative_strength": -25.694428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.093013, "energy": 5.449538, "activity_lines": [ 7.578, 7.752727, 7.2236, 7.120832 ] }, { "date": "2025-02-14", "close": 6.46, "volume": 278082, "typical_volume": 694653.95, "trend": 7.19975, "fair_value": 49.360958, "relative_strength": -34.328218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.713137, "energy": 6.95711, "activity_lines": [ 7.1496, 7.524982, 7.198367, 7.06721 ] }, { "date": "2025-02-21", "close": 6.88, "volume": 13930511, "typical_volume": 1357627.45, "trend": 7.115567, "fair_value": 48.058907, "relative_strength": -27.412381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.687083, "energy": 11.000043, "activity_lines": [ 6.9838, 7.388873, 7.207343, 7.046581 ] }, { "date": "2025-02-28", "close": 7.676, "volume": 582665, "typical_volume": 1371796.9, "trend": 7.074167, "fair_value": 46.912599, "relative_strength": -15.259707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.64971, "energy": 15.178079, "activity_lines": [ 7.114, 7.401491, 7.286986, 7.082738 ] }, { "date": "2025-03-07", "close": 7.5, "volume": 174960, "typical_volume": 1347240.45, "trend": 7.0715, "fair_value": 45.614522, "relative_strength": -13.602588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.062385, "energy": 12.981408, "activity_lines": [ 7.264933, 7.369818, 7.339029, 7.110211 ] }, { "date": "2025-03-14", "close": 3.72, "volume": 433573, "typical_volume": 1356478.55, "trend": 6.965167, "fair_value": 44.41401, "relative_strength": -55.150814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.83906, "energy": 34.137091, "activity_lines": [ 6.1232, 6.667236, 7.025214, 6.893985 ] }, { "date": "2025-03-21", "close": 1.97, "volume": 1630469, "typical_volume": 1427706.5, "trend": 6.762033, "fair_value": 43.170228, "relative_strength": -75.807138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.701819, "energy": 69.369673, "activity_lines": [ 4.6308, 5.7352, 6.554876, 6.571716 ] }, { "date": "2025-03-28", "close": 1.68, "volume": 44965065, "typical_volume": 3632819.2, "trend": 6.5333, "fair_value": 41.923689, "relative_strength": -78.414409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.477592, "energy": 79.90304, "activity_lines": [ 3.341067, 4.865509, 6.075157, 6.243843 ] }, { "date": "2025-04-04", "close": 1.7, "volume": 1531520, "typical_volume": 3693692.65, "trend": 6.116633, "fair_value": 40.203817, "relative_strength": -75.252894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.292572, "energy": 84.01142, "activity_lines": [ 2.404667, 4.102364, 5.615771, 5.932017 ] }, { "date": "2025-04-11", "close": 1.4, "volume": 783044, "typical_volume": 3702769.1, "trend": 5.952833, "fair_value": 38.828176, "relative_strength": -80.624321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.841876, "energy": 86.685391, "activity_lines": [ 1.766667, 3.414982, 5.145238, 5.627718 ] }, { "date": "2025-04-18", "close": 1.15, "volume": 819361, "typical_volume": 3723471.1, "trend": 5.821167, "fair_value": 37.61042, "relative_strength": -83.315998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.659316, "energy": 87.28265, "activity_lines": [ 1.452, 2.784145, 4.670895, 5.317858 ] }, { "date": "2025-04-25", "close": 1.43, "volume": 693551, "typical_volume": 3710285.25, "trend": 5.694033, "fair_value": 36.41574, "relative_strength": -79.98785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817784, "energy": 83.188934, "activity_lines": [ 1.402, 2.3144, 4.248695, 5.034557 ] }, { "date": "2025-05-02", "close": 1.35, "volume": 503897, "typical_volume": 3714599.9, "trend": 5.5457, "fair_value": 35.240292, "relative_strength": -81.27408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.183541, "energy": 83.349435, "activity_lines": [ 1.361333, 1.921564, 3.846829, 4.754297 ] }, { "date": "2025-05-09", "close": 1.4, "volume": 1801882, "typical_volume": 3788812.55, "trend": 5.412367, "fair_value": 34.287728, "relative_strength": -79.637489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.263358, "energy": 78.711303, "activity_lines": [ 1.359333, 1.638364, 3.477105, 4.486832 ] }, { "date": "2025-05-16", "close": 1.25, "volume": 855362, "typical_volume": 3795696.1, "trend": 5.245033, "fair_value": 33.411125, "relative_strength": -82.528678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.210981, "energy": 74.389808, "activity_lines": [ 1.327333, 1.442, 3.119762, 4.218292 ] }, { "date": "2025-05-23", "close": 1.16, "volume": 2234725, "typical_volume": 3818203.05, "trend": 5.0887, "fair_value": 32.546766, "relative_strength": -82.924634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.416068, "energy": 78.339732, "activity_lines": [ 1.275333, 1.342909, 2.787895, 3.954742 ] }, { "date": "2025-05-30", "close": 0.9737, "volume": 2717604, "typical_volume": 3934557.75, "trend": 4.927823, "fair_value": 31.629931, "relative_strength": -85.502889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.470332, "energy": 73.795785, "activity_lines": [ 1.160567, 1.256491, 2.473714, 3.689258 ] }, { "date": "2025-06-06", "close": 0.7739, "volume": 8870076, "typical_volume": 4353737.15, "trend": 4.76862, "fair_value": 30.756687, "relative_strength": -88.365929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.006631, "energy": 78.318213, "activity_lines": [ 1.00962, 1.15186, 2.175387, 3.421263 ] }, { "date": "2025-06-13", "close": 0.6482, "volume": 9100977, "typical_volume": 4768951.55, "trend": 4.611593, "fair_value": 29.936996, "relative_strength": -89.904941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.116961, "energy": 89.743677, "activity_lines": [ 0.85518, 1.040849, 1.896356, 3.155429 ] }, { "date": "2025-06-20", "close": 0.995, "volume": 19060833, "typical_volume": 5571585.35, "trend": 4.458093, "fair_value": 28.994656, "relative_strength": -83.970064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134342, "energy": 87.751433, "activity_lines": [ 0.86646, 1.012016, 1.68949, 2.922101 ] }, { "date": "2025-06-27", "close": 1.34, "volume": 75743257, "typical_volume": 9335570.7, "trend": 4.286093, "fair_value": 28.11863, "relative_strength": -78.596035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549619, "energy": 86.661806, "activity_lines": [ 1.00974, 1.053275, 1.544124, 2.720934 ] }, { "date": "2025-07-04", "close": 1.39, "volume": 8720038, "typical_volume": 9757668.5, "trend": 4.089093, "fair_value": 27.230105, "relative_strength": -77.447329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.851549, "energy": 78.676572, "activity_lines": [ 1.157687, 1.100169, 1.431473, 2.534089 ] }, { "date": "2025-07-11", "close": 1.39, "volume": 6261315, "typical_volume": 9374208.7, "trend": 3.89876, "fair_value": 26.430553, "relative_strength": -76.471755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.071395, "energy": 51.674252, "activity_lines": [ 1.27788, 1.147791, 1.342964, 2.359954 ] }, { "date": "2025-07-18", "close": 1.56, "volume": 11946742, "typical_volume": 9942412.55, "trend": 3.717427, "fair_value": 25.617733, "relative_strength": -73.116865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.375191, "energy": 42.442381, "activity_lines": [ 1.413667, 1.225595, 1.296789, 2.209066 ] }, { "date": "2025-07-25", "close": 1.95, "volume": 35377533, "typical_volume": 11702541.2, "trend": 3.502427, "fair_value": 24.764976, "relative_strength": -65.612837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.133008, "energy": 25.750006, "activity_lines": [ 1.618667, 1.371398, 1.31688, 2.095038 ] }, { "date": "2025-08-01", "close": 2.12, "volume": 7314225, "typical_volume": 12046573.8, "trend": 3.286427, "fair_value": 23.855489, "relative_strength": -60.54769, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -7.542727, "energy": 22.639018, "activity_lines": [ 1.816667, 1.535384, 1.379591, 2.00585 ] }, { "date": "2025-08-08", "close": 2.02, "volume": 3784346, "typical_volume": 12154267.65, "trend": 3.077127, "fair_value": 23.034848, "relative_strength": -62.771656, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -0.560005, "energy": 21.597611, "activity_lines": [ 1.929333, 1.663733, 1.440397, 1.924145 ] }, { "date": "2025-08-15", "close": 1.63, "volume": 7861320, "typical_volume": 10299080.4, "trend": 2.886793, "fair_value": 22.341451, "relative_strength": -69.368168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.709027, "energy": 19.202127, "activity_lines": [ 1.87, 1.702149, 1.463821, 1.830782 ] }, { "date": "2025-08-22", "close": 1.48, "volume": 6449534, "typical_volume": 10544981.1, "trend": 2.64056, "fair_value": 21.722733, "relative_strength": -71.062142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.729764, "energy": 11.613062, "activity_lines": [ 1.744667, 1.697727, 1.473199, 1.740021 ] }, { "date": "2025-08-29", "close": 1.58, "volume": 18533897, "typical_volume": 11432523.75, "trend": 2.45956, "fair_value": 21.168758, "relative_strength": -67.970293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.697973, "energy": 14.205813, "activity_lines": [ 1.658, 1.696364, 1.493147, 1.671598 ] }, { "date": "2025-09-05", "close": 2.35, "volume": 10292186, "typical_volume": 11906165.0, "trend": 2.29756, "fair_value": 20.677284, "relative_strength": -49.727349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.348303, "energy": 7.572991, "activity_lines": [ 1.852667, 1.824364, 1.585572, 1.664529 ] }, { "date": "2025-09-12", "close": 2.5, "volume": 14106632, "typical_volume": 12576819.05, "trend": 2.16556, "fair_value": 20.223053, "relative_strength": -46.327818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 20.295372, "energy": 18.635575, "activity_lines": [ 2.082, 1.961273, 1.686568, 1.67759 ] }, { "date": "2025-09-19", "close": 4.24, "volume": 16279283, "typical_volume": 13365588.35, "trend": 2.07756, "fair_value": 19.909079, "relative_strength": -10.125238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.93434, "energy": 71.184596, "activity_lines": [ 2.859333, 2.394364, 1.948183, 1.811425 ] }, { "date": "2025-09-26", "close": 4.04, "volume": 8496789, "typical_volume": 13700333.7, "trend": 1.95636, "fair_value": 19.579848, "relative_strength": -13.118956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.016878, "energy": 78.894723, "activity_lines": [ 3.396, 2.739273, 2.176989, 1.938034 ] }, { "date": "2025-10-03", "close": 3.67, "volume": 6315280, "typical_volume": 13973329.6, "trend": 1.828693, "fair_value": 19.196194, "relative_strength": -20.87237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.062748, "energy": 85.097427, "activity_lines": [ 3.638667, 2.971818, 2.357985, 2.048591 ] }, { "date": "2025-10-10", "close": 3.18, "volume": 5269728, "typical_volume": 14125079.75, "trend": 1.810693, "fair_value": 18.844528, "relative_strength": -28.847853, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.375604, "energy": 81.0339, "activity_lines": [ 3.578667, 3.084, 2.480791, 2.135772 ] }, { "date": "2025-10-17", "close": 3.22, "volume": 3723297, "typical_volume": 14175364.4, "trend": 1.85236, "fair_value": 18.491451, "relative_strength": -28.326045, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.278697, "energy": 56.459361, "activity_lines": [ 3.476667, 3.184182, 2.597787, 2.226695 ] }, { "date": "2025-10-24", "close": 3.34, "volume": 2703968, "typical_volume": 13867059.0, "trend": 1.907693, "fair_value": 18.124656, "relative_strength": -26.005694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.019347, "energy": 44.189466, "activity_lines": [ 3.366667, 3.284364, 2.715515, 2.322672 ] }, { "date": "2025-10-31", "close": 3.19, "volume": 2770274, "typical_volume": 13550523.85, "trend": 1.95736, "fair_value": 17.767669, "relative_strength": -29.394257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.26022, "energy": 32.557987, "activity_lines": [ 3.266667, 3.326182, 2.806738, 2.405402 ] }, { "date": "2025-11-07", "close": 2.11, "volume": 6167202, "typical_volume": 12905842.3, "trend": 1.981027, "fair_value": 17.430938, "relative_strength": -50.844975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.935155, "energy": 16.961207, "activity_lines": [ 2.863333, 3.140545, 2.783, 2.415249 ] }, { "date": "2025-11-14", "close": 1.74, "volume": 6185084, "typical_volume": 9427933.65, "trend": 2.000693, "fair_value": 17.083117, "relative_strength": -58.500014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.903867, "energy": 15.585055, "activity_lines": [ 2.440667, 2.878, 2.718714, 2.399699 ] }, { "date": "2025-11-21", "close": 1.52, "volume": 6184014, "typical_volume": 9301132.45, "trend": 2.003693, "fair_value": 16.733887, "relative_strength": -61.677164, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.692408, "energy": 25.16123, "activity_lines": [ 2.040667, 2.586545, 2.631571, 2.368687 ] }, { "date": "2025-11-28", "close": 2.05, "volume": 4725686, "typical_volume": 9224351.0, "trend": 2.027027, "fair_value": 16.385489, "relative_strength": -49.372761, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.513564, "energy": 30.768019, "activity_lines": [ 1.930667, 2.409273, 2.594286, 2.371674 ] }, { "date": "2025-12-05", "close": 2.06, "volume": 4684624, "typical_volume": 8861245.1, "trend": 2.049027, "fair_value": 16.047156, "relative_strength": -48.004543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.960526, "energy": 29.438489, "activity_lines": [ 1.91, 2.273636, 2.55481, 2.373802 ] }, { "date": "2025-12-12", "close": 2.04, "volume": 3084525, "typical_volume": 7246594.7, "trend": 2.07536, "fair_value": 15.708951, "relative_strength": -45.848778, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.79149, "energy": 31.68055, "activity_lines": [ 1.958, 2.170364, 2.511048, 2.373219 ] }, { "date": "2025-12-19", "close": 2.03, "volume": 2253906, "typical_volume": 6993578.75, "trend": 2.10436, "fair_value": 15.401451, "relative_strength": -44.631112, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.849177, "energy": 19.05508, "activity_lines": [ 2.007333, 2.094909, 2.465905, 2.370293 ] }, { "date": "2025-12-26", "close": 1.96, "volume": 1425926, "typical_volume": 6875657.75, "trend": 2.137237, "fair_value": 15.120553, "relative_strength": -44.875325, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.786166, "energy": 17.616582, "activity_lines": [ 2.014, 2.027636, 2.414524, 2.360979 ] }, { "date": "2026-01-02", "close": 1.85, "volume": 1789963, "typical_volume": 6572089.9, "trend": 2.173107, "fair_value": 14.78754, "relative_strength": -44.498763, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.638876, "energy": 19.096591, "activity_lines": [ 1.954667, 1.963273, 2.352952, 2.342448 ] }, { "date": "2026-01-09", "close": 2.05, "volume": 5005223, "typical_volume": 6499874.35, "trend": 2.219833, "fair_value": 14.447989, "relative_strength": -36.885472, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.723911, "energy": 16.603698, "activity_lines": [ 1.975333, 1.962364, 2.309381, 2.334505 ] }, { "date": "2026-01-16", "close": 3.07, "volume": 6279876, "typical_volume": 5887173.3, "trend": 2.289, "fair_value": 14.140746, "relative_strength": -1.293892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.787478, "energy": 13.852549, "activity_lines": [ 2.336667, 2.167636, 2.360238, 2.389355 ] }, { "date": "2026-01-23", "close": 3.51, "volume": 10168990, "typical_volume": 5881013.5, "trend": 2.361333, "fair_value": 13.837733, "relative_strength": 17.644824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.440949, "energy": 37.085205, "activity_lines": [ 2.776, 2.435455, 2.445905, 2.468129 ] }, { "date": "2026-01-30", "close": 3.03, "volume": 4380800, "typical_volume": 5394721.9, "trend": 2.416, "fair_value": 13.275105, "relative_strength": 5.338605, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.590901, "energy": 46.98578, "activity_lines": [ 2.956667, 2.583818, 2.480333, 2.511269 ] }, { "date": "2026-02-06", "close": 3.3, "volume": 4816232, "typical_volume": 4821569.35, "trend": 2.479667, "fair_value": 12.883438, "relative_strength": 21.282709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.670099, "energy": 66.281287, "activity_lines": [ 3.156, 2.753818, 2.537952, 2.568301 ] }, { "date": "2026-02-13", "close": 3.03, "volume": 4397934, "typical_volume": 4616626.6, "trend": 2.528667, "fair_value": 12.522476, "relative_strength": 16.313154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.953286, "energy": 64.444829, "activity_lines": [ 3.168667, 2.852, 2.574333, 2.603806 ] }, { "date": "2026-02-20", "close": 2.79, "volume": 1891730, "typical_volume": 4395449.1, "trend": 2.556667, "fair_value": 12.199847, "relative_strength": 10.075349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.334609, "energy": 43.700251, "activity_lines": [ 3.036, 2.888909, 2.592667, 2.620667 ] }, { "date": "2026-02-27", "close": 2.8, "volume": 3337174, "typical_volume": 4298821.4, "trend": 2.579333, "fair_value": 11.843693, "relative_strength": 16.43125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.612197, "energy": 26.916714, "activity_lines": [ 2.925333, 2.914, 2.616143, 2.636366 ] }, { "date": "2026-03-06", "close": 2.73, "volume": 2651362, "typical_volume": 4245224.65, "trend": 2.603, "fair_value": 11.51081, "relative_strength": 21.29455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.633914, "energy": 14.203507, "activity_lines": [ 2.838667, 2.912364, 2.634762, 2.646086 ] }, { "date": "2026-03-13", "close": 3.0, "volume": 3918047, "typical_volume": 4305928.6, "trend": 2.648667, "fair_value": 11.192605, "relative_strength": 36.562975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.216084, "energy": 18.025443, "activity_lines": [ 2.862, 2.945818, 2.681429, 2.671699 ] }, { "date": "2026-03-20", "close": 2.3, "volume": 3488767, "typical_volume": 4341853.25, "trend": 2.676, "fair_value": 10.912476, "relative_strength": 6.887881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.687143, "energy": 10.450352, "activity_lines": [ 2.672, 2.831091, 2.663048, 2.649204 ] }, { "date": "2026-03-27", "close": 2.15, "volume": 2449270, "typical_volume": 4155956.65, "trend": 2.695, "fair_value": 10.47754, "relative_strength": 3.129087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.975366, "energy": 23.070424, "activity_lines": [ 2.480667, 2.684545, 2.634619, 2.615269 ] }, { "date": "2026-04-03", "close": 2.19, "volume": 2964247, "typical_volume": 3994914.8, "trend": 2.689667, "fair_value": 10.171066, "relative_strength": 1.181575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.131754, "energy": 29.228862, "activity_lines": [ 2.345333, 2.562, 2.60981, 2.582688 ] }, { "date": "2026-04-10", "close": 2.24, "volume": 1557041, "typical_volume": 3763566.15, "trend": 2.681, "fair_value": 9.903758, "relative_strength": -1.219586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.095839, "energy": 35.224966, "activity_lines": [ 2.267333, 2.472545, 2.587619, 2.553677 ] }, { "date": "2026-04-17", "close": 2.38, "volume": 3557174, "typical_volume": 3705140.55, "trend": 2.619, "fair_value": 9.656322, "relative_strength": -1.699954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.087632, "energy": 42.000085, "activity_lines": [ 2.268667, 2.422909, 2.575333, 2.534258 ] }, { "date": "2026-04-24", "close": 2.05, "volume": 4571481, "typical_volume": 3699483.4, "trend": 2.552667, "fair_value": 9.420233, "relative_strength": -17.177116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.371429, "energy": 46.777037, "activity_lines": [ 2.201333, 2.33, 2.530048, 2.497548 ] }, { "date": "2026-05-01", "close": 1.93, "volume": 3668024, "typical_volume": 3728658.35, "trend": 2.494667, "fair_value": 9.208117, "relative_strength": -23.249162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.474835, "energy": 49.229673, "activity_lines": [ 2.110667, 2.233091, 2.473381, 2.457376 ] }, { "date": "2026-05-08", "close": 1.92, "volume": 3996875, "typical_volume": 3815806.8, "trend": 2.452667, "fair_value": 8.979656, "relative_strength": -27.560255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.384525, "energy": 54.248428, "activity_lines": [ 2.031333, 2.15, 2.416286, 2.420301 ] }, { "date": "2026-05-15", "close": 1.08, "volume": 4792014, "typical_volume": 3984111.2, "trend": 2.381333, "fair_value": 8.753246, "relative_strength": -58.933465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.305137, "energy": 80.285069, "activity_lines": [ 1.69, 1.930182, 2.279714, 2.331742 ] }, { "date": "2026-05-22", "close": 1.18, "volume": 5110373, "typical_volume": 4150131.7, "trend": 2.309333, "fair_value": 8.520425, "relative_strength": -55.521419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.082425, "energy": 83.195539, "activity_lines": [ 1.459333, 1.758545, 2.156857, 2.254237 ] }, { "date": "2026-05-29", "close": 1.31, "volume": 2970887, "typical_volume": 4048414.9, "trend": 2.246667, "fair_value": 8.301258, "relative_strength": -51.983298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.890393, "energy": 82.095055, "activity_lines": [ 1.352, 1.643636, 2.049571, 2.189763 ] }, { "date": "2026-06-05", "close": 1.14, "volume": 2248142, "typical_volume": 3846828.2, "trend": 2.214333, "fair_value": 8.094265, "relative_strength": -56.278281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.59461, "energy": 85.857491, "activity_lines": [ 1.237333, 1.515818, 1.929619, 2.118366 ] }, { "date": "2026-06-12", "close": 1.18, "volume": 1695805, "typical_volume": 3423168.95, "trend": 2.195667, "fair_value": 7.862085, "relative_strength": -55.857668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.276808, "energy": 82.074128, "activity_lines": [ 1.188667, 1.413636, 1.822667, 2.051634 ] }, { "date": "2026-06-19", "close": 1.24, "volume": 1362630, "typical_volume": 3272260.45, "trend": 2.186333, "fair_value": 7.671957, "relative_strength": -54.768739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155986, "energy": 79.498816, "activity_lines": [ 1.209333, 1.340727, 1.732524, 1.989978 ] }, { "date": "2026-06-26", "close": 1.38, "volume": 2639461, "typical_volume": 3163421.9, "trend": 2.164, "fair_value": 7.473758, "relative_strength": -47.15324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.510642, "energy": 62.892281, "activity_lines": [ 1.266, 1.311455, 1.664238, 1.937957 ] }, { "date": "2026-07-03", "close": 1.1, "volume": 5420785, "typical_volume": 3214564.45, "trend": 2.132, "fair_value": 7.271194, "relative_strength": -58.024515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.517594, "energy": 57.843436, "activity_lines": [ 1.216, 1.249455, 1.578429, 1.869312 ] }, { "date": "2026-07-10", "close": 1.11, "volume": 736418, "typical_volume": 3156798.85, "trend": 2.101, "fair_value": 7.09113, "relative_strength": -58.180705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317354, "energy": 55.554358, "activity_lines": [ 1.183333, 1.206545, 1.502762, 1.803376 ] }, { "date": "2026-07-17", "close": 0.94, "volume": 1649116, "typical_volume": 3072395.95, "trend": 2.064667, "fair_value": 6.882733, "relative_strength": -62.766931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.465153, "energy": 59.271964, "activity_lines": [ 1.096, 1.147636, 1.418905, 1.728473 ] }, { "date": "2026-07-24", "close": 0.9319, "volume": 839098, "typical_volume": 2981782.75, "trend": 2.030397, "fair_value": 6.697681, "relative_strength": -62.068322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.171263, "energy": 68.955586, "activity_lines": [ 1.021967, 1.105073, 1.343133, 1.655391 ] }, { "date": "2026-07-31", "close": 0.8764, "volume": 1903026, "typical_volume": 2881031.7, "trend": 1.997943, "fair_value": 6.503299, "relative_strength": -64.027607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.52728, "energy": 73.278175, "activity_lines": [ 0.949973, 1.055111, 1.270639, 1.58094 ] }, { "date": "2026-08-07", "close": 1.01, "volume": 1210444, "typical_volume": 2767115.55, "trend": 1.963277, "fair_value": 6.316183, "relative_strength": -60.090951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994053, "energy": 62.601296, "activity_lines": [ 0.956087, 1.03496, 1.22098, 1.517202 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }