{ "ticker": { "uuid": "b206a917-0e05-4e4d-ba25-1bd87c2af5da", "symbol": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 37.835, "architecture_energy": 55.217, "architecture_maturity": 14.493, "architecture_confidence": 64.531, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.15, "rotation_up": 68.96, "upward_expansion": 63.62, "deceleration": 20.35, "rotation_down": 19.68, "downward_expansion": 19.62 }, "activity_lines": [ 289.990002, 282.938077, 270.845334, 266.387128 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 290.700012, "trend_reference": 268.877481, "distance_from_trend": 0.081162, "trend_direction": "Weakening", "fair_value": 368.167459, "distance_from_fair_value": -0.210414, "fair_value_direction": "Improving", "relative_strength": 3.625371, "relative_strength_direction": "Improving", "price_momentum": -0.098185, "excess_performance": -0.054476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081162, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014413, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.210414, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.095912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036254, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096042, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.098185, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.93769, "read": "Demand-led" } ], "volume": { "latest": 278916, "relative_activity": 0.413223, "balance": 4.93769, "dry_up": 2.913512, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.066733, "annualized_volatility": 0.391554, "from_high_reference": -0.185714, "from_low_reference": 0.395918 }, "levels": { "trend_reference": 268.877481, "fair_value_reference": 368.167459, "structural_low": 208.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.084565, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.049861, "regime_survival": 0.25, "best_return": 0.096393, "worst_return": -0.223825, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.127123, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07057, "regime_survival": 0.0, "best_return": 0.031206, "worst_return": -0.166419, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.098185, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054476, "regime_survival": 0.333333, "best_return": 0.465799, "worst_return": -0.105298, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.335566, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.323106, "regime_survival": 0.0, "best_return": 0.892266, "worst_return": -0.221134, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-26", "tenure": "Established", "return": 0.033621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.208926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-23", "tenure": "Extended", "return": -0.142878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.000675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.096393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.136887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.166124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.124868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.079807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.099581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.146803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.061262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.027071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.017145, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 553.031921, "volume": 698889, "typical_volume": 685168.8, "trend": 396.472553, "fair_value": 245.418774, "relative_strength": 52.260087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.441849, "energy": 53.945939, "activity_lines": [ 563.167895, 545.749469, 501.313921, 454.146039 ] }, { "date": "2023-08-25", "close": 538.922729, "volume": 266213, "typical_volume": 697498.85, "trend": 404.048622, "fair_value": 248.494274, "relative_strength": 46.641667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381715, "energy": 48.72177, "activity_lines": [ 556.035433, 547.840116, 509.628231, 463.336373 ] }, { "date": "2023-09-01", "close": 551.231812, "volume": 211364, "typical_volume": 692640.25, "trend": 412.737735, "fair_value": 251.672581, "relative_strength": 46.558707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.567323, "energy": 46.952071, "activity_lines": [ 553.495768, 551.233886, 517.958166, 472.832063 ] }, { "date": "2023-09-08", "close": 605.236023, "volume": 1223697, "typical_volume": 750792.4, "trend": 423.27212, "fair_value": 255.160458, "relative_strength": 55.180377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.451021, "energy": 50.167764, "activity_lines": [ 569.778117, 562.860639, 530.346862, 485.251308 ] }, { "date": "2023-09-15", "close": 560.37854, "volume": 553049, "typical_volume": 776616.75, "trend": 432.193594, "fair_value": 258.366232, "relative_strength": 39.013834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.087268, "energy": 41.106356, "activity_lines": [ 567.16064, 564.306068, 537.088599, 494.096883 ] }, { "date": "2023-09-22", "close": 547.242371, "volume": 165720, "typical_volume": 780406.45, "trend": 441.57013, "fair_value": 261.491734, "relative_strength": 37.434659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.074495, "energy": 37.435389, "activity_lines": [ 562.321362, 561.770841, 541.421287, 501.519385 ] }, { "date": "2023-09-29", "close": 539.166016, "volume": 228925, "typical_volume": 743741.1, "trend": 450.374438, "fair_value": 264.562742, "relative_strength": 33.994328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.580265, "energy": 30.124357, "activity_lines": [ 555.175936, 557.898988, 543.879693, 507.815893 ] }, { "date": "2023-10-06", "close": 547.388306, "volume": 164181, "typical_volume": 737466.25, "trend": 459.573706, "fair_value": 267.671932, "relative_strength": 34.293895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.924412, "energy": 21.1065, "activity_lines": [ 550.755054, 555.651248, 546.457018, 514.074853 ] }, { "date": "2023-10-13", "close": 543.787964, "volume": 169007, "typical_volume": 700417.55, "trend": 467.724568, "fair_value": 270.768634, "relative_strength": 31.183734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64082, "energy": 17.839144, "activity_lines": [ 545.390292, 553.042584, 547.874626, 519.508031 ] }, { "date": "2023-10-20", "close": 555.415894, "volume": 607614, "typical_volume": 682799.25, "trend": 476.6692, "fair_value": 273.932006, "relative_strength": 33.756863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.533962, "energy": 17.981816, "activity_lines": [ 547.998043, 552.588782, 549.936839, 525.165535 ] }, { "date": "2023-10-27", "close": 489.394623, "volume": 521027, "typical_volume": 680769.45, "trend": 483.687128, "fair_value": 276.696372, "relative_strength": 19.762579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.429008, "energy": 6.853952, "activity_lines": [ 528.929547, 540.809594, 545.439958, 525.986531 ] }, { "date": "2023-11-03", "close": 497.03302, "volume": 256320, "typical_volume": 637180.7, "trend": 490.387482, "fair_value": 279.516661, "relative_strength": 19.203398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.010036, "energy": 11.81887, "activity_lines": [ 516.263701, 531.576247, 541.574503, 526.847556 ] }, { "date": "2023-11-10", "close": 534.738647, "volume": 439847, "typical_volume": 640988.05, "trend": 497.429191, "fair_value": 282.57593, "relative_strength": 25.441478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.842987, "energy": 13.674282, "activity_lines": [ 518.975262, 529.9601, 541.254682, 529.708921 ] }, { "date": "2023-11-17", "close": 542.328369, "volume": 147082, "typical_volume": 620441.8, "trend": 504.95599, "fair_value": 285.665091, "relative_strength": 23.939019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.738637, "energy": 14.022238, "activity_lines": [ 525.060042, 530.023778, 541.320859, 532.605643 ] }, { "date": "2023-11-24", "close": 576.531128, "volume": 580050, "typical_volume": 636414.65, "trend": 513.600314, "fair_value": 288.968356, "relative_strength": 29.90967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.209956, "energy": 19.282787, "activity_lines": [ 542.643048, 537.449915, 544.413535, 537.223393 ] }, { "date": "2023-12-01", "close": 568.697998, "volume": 141286, "typical_volume": 545611.1, "trend": 522.051231, "fair_value": 292.221409, "relative_strength": 24.003988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.826634, "energy": 26.557765, "activity_lines": [ 556.207328, 543.158163, 546.266261, 540.778083 ] }, { "date": "2023-12-08", "close": 548.312683, "volume": 158241, "typical_volume": 440042.2, "trend": 527.005217, "fair_value": 295.320488, "relative_strength": 14.666289, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.352151, "energy": 26.474901, "activity_lines": [ 557.689612, 544.769887, 546.109878, 542.47237 ] }, { "date": "2023-12-15", "close": 667.073181, "volume": 3309861, "typical_volume": 572598.05, "trend": 536.712503, "fair_value": 299.0692, "relative_strength": 34.712325, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.317494, "energy": 68.138995, "activity_lines": [ 595.340084, 567.808127, 557.254289, 551.509013 ] }, { "date": "2023-12-22", "close": 617.59375, "volume": 4577763, "typical_volume": 770554.2, "trend": 542.412417, "fair_value": 302.489238, "relative_strength": 23.935847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.201686, "energy": 64.032029, "activity_lines": [ 607.67511, 579.674018, 563.193362, 556.727158 ] }, { "date": "2023-12-29", "close": 608.057861, "volume": 918508, "typical_volume": 766932.2, "trend": 546.066621, "fair_value": 305.762821, "relative_strength": 18.7299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.059315, "energy": 60.50586, "activity_lines": [ 611.813814, 588.464187, 567.883457, 560.962348 ] }, { "date": "2024-01-05", "close": 598.813904, "volume": 711161, "typical_volume": 767545.8, "trend": 550.386218, "fair_value": 308.954757, "relative_strength": 15.948378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.73105, "energy": 58.21572, "activity_lines": [ 610.769417, 594.61651, 571.620196, 564.365398 ] }, { "date": "2024-01-12", "close": 619.247925, "volume": 768984, "typical_volume": 792684.35, "trend": 554.777692, "fair_value": 312.333053, "relative_strength": 17.794458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.907846, "energy": 36.800058, "activity_lines": [ 614.528634, 602.494669, 577.085023, 568.808089 ] }, { "date": "2024-01-19", "close": 602.997986, "volume": 1557460, "typical_volume": 859989.15, "trend": 559.410834, "fair_value": 315.673447, "relative_strength": 15.252462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.41206, "energy": 30.39063, "activity_lines": [ 608.142188, 605.196204, 580.619736, 571.919076 ] }, { "date": "2024-01-26", "close": 569.038574, "volume": 369839, "typical_volume": 817296.25, "trend": 561.917518, "fair_value": 318.78284, "relative_strength": 9.35835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.292247, "energy": 18.901518, "activity_lines": [ 594.707617, 600.482221, 580.673713, 572.54022 ] }, { "date": "2024-02-02", "close": 545.052979, "volume": 441480, "typical_volume": 811717.8, "trend": 564.325813, "fair_value": 321.700353, "relative_strength": 1.651209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.400457, "energy": 11.724713, "activity_lines": [ 576.51486, 590.921581, 578.615717, 571.452185 ] }, { "date": "2024-02-09", "close": 536.636108, "volume": 372829, "typical_volume": 822073.25, "trend": 563.730633, "fair_value": 324.556953, "relative_strength": -0.250784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.727161, "energy": 16.034273, "activity_lines": [ 559.716805, 580.402931, 575.829094, 569.665753 ] }, { "date": "2024-02-16", "close": 535.954956, "volume": 371729, "typical_volume": 829213.45, "trend": 563.386822, "fair_value": 327.380743, "relative_strength": -2.15416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.073055, "energy": 22.861006, "activity_lines": [ 546.836886, 570.343378, 573.028104, 567.873774 ] }, { "date": "2024-02-23", "close": 541.841919, "volume": 338349, "typical_volume": 837921.85, "trend": 562.66352, "fair_value": 330.258005, "relative_strength": -2.536723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.004265, "energy": 25.457447, "activity_lines": [ 541.472152, 561.578869, 570.803068, 566.48378 ] }, { "date": "2024-03-01", "close": 517.418396, "volume": 242949, "typical_volume": 841618.95, "trend": 561.709931, "fair_value": 332.897009, "relative_strength": -7.987428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.934587, "energy": 37.924883, "activity_lines": [ 532.043315, 550.65065, 566.278394, 563.56474 ] }, { "date": "2024-03-08", "close": 492.508362, "volume": 276108, "typical_volume": 825043.65, "trend": 558.369131, "fair_value": 335.367256, "relative_strength": -13.437123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.078317, "energy": 44.296983, "activity_lines": [ 517.752478, 537.014705, 559.506906, 559.100122 ] }, { "date": "2024-03-15", "close": 436.752716, "volume": 868212, "typical_volume": 842402.9, "trend": 554.493158, "fair_value": 337.418066, "relative_strength": -21.736466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.63174, "energy": 77.401182, "activity_lines": [ 488.379401, 515.34227, 547.724915, 551.253902 ] }, { "date": "2024-03-22", "close": 438.455536, "volume": 585192, "typical_volume": 858846.5, "trend": 551.144252, "fair_value": 339.550595, "relative_strength": -21.864341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.129962, "energy": 84.909787, "activity_lines": [ 466.232823, 496.926005, 536.355773, 543.767604 ] }, { "date": "2024-03-29", "close": 430.768463, "volume": 517243, "typical_volume": 862716.3, "trend": 547.128807, "fair_value": 341.563045, "relative_strength": -24.21094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.008922, "energy": 86.504294, "activity_lines": [ 448.023848, 480.399225, 524.53347, 536.001424 ] }, { "date": "2024-04-05", "close": 470.955322, "volume": 345737, "typical_volume": 872649.05, "trend": 542.652783, "fair_value": 343.836733, "relative_strength": -18.081607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35787, "energy": 80.395289, "activity_lines": [ 450.615391, 474.310592, 517.033582, 531.087005 ] }, { "date": "2024-04-12", "close": 474.458313, "volume": 184613, "typical_volume": 852877.2, "trend": 539.788776, "fair_value": 346.185828, "relative_strength": -17.674468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.062499, "energy": 66.166122, "activity_lines": [ 457.472135, 470.642199, 510.207185, 526.687362 ] }, { "date": "2024-04-19", "close": 471.539185, "volume": 352669, "typical_volume": 863446.35, "trend": 537.265336, "fair_value": 348.514395, "relative_strength": -17.01295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.866426, "energy": 45.878175, "activity_lines": [ 464.559174, 467.726595, 503.588836, 522.284163 ] }, { "date": "2024-04-26", "close": 456.943451, "volume": 333410, "typical_volume": 872204.8, "trend": 534.524584, "fair_value": 350.727917, "relative_strength": -20.728416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.245008, "energy": 36.358886, "activity_lines": [ 464.461869, 463.340801, 496.043078, 517.102106 ] }, { "date": "2024-05-03", "close": 439.915131, "volume": 170213, "typical_volume": 715222.4, "trend": 530.942145, "fair_value": 352.805656, "relative_strength": -23.993442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.139898, "energy": 40.972124, "activity_lines": [ 457.455931, 457.295522, 487.310668, 510.99827 ] }, { "date": "2024-05-10", "close": 427.703339, "volume": 204533, "typical_volume": 496560.9, "trend": 527.072657, "fair_value": 354.790287, "relative_strength": -24.556971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.010257, "energy": 50.461444, "activity_lines": [ 445.769617, 450.883131, 478.496934, 504.337702 ] }, { "date": "2024-05-17", "close": 428.433136, "volume": 416921, "typical_volume": 471481.55, "trend": 522.839899, "fair_value": 356.814393, "relative_strength": -25.722783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.985345, "energy": 61.10954, "activity_lines": [ 437.210034, 446.234614, 470.656945, 497.973862 ] }, { "date": "2024-05-24", "close": 388.927399, "volume": 711166, "typical_volume": 471481.8, "trend": 519.490991, "fair_value": 358.15408, "relative_strength": -33.656229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.337819, "energy": 78.475634, "activity_lines": [ 418.550218, 435.568239, 459.909861, 489.334346 ] }, { "date": "2024-05-31", "close": 366.206726, "volume": 327293, "typical_volume": 449397.25, "trend": 515.130115, "fair_value": 359.338742, "relative_strength": -35.835634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.539477, "energy": 85.753584, "activity_lines": [ 397.824296, 421.640384, 447.998362, 479.445038 ] }, { "date": "2024-06-07", "close": 393.403381, "volume": 433743, "typical_volume": 393211.4, "trend": 510.418939, "fair_value": 360.705911, "relative_strength": -32.890866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.150064, "energy": 72.853073, "activity_lines": [ 392.213041, 413.970991, 439.881979, 471.591701 ] }, { "date": "2024-06-14", "close": 398.657867, "volume": 383434, "typical_volume": 393891.15, "trend": 505.629923, "fair_value": 362.145493, "relative_strength": -32.040553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.149148, "energy": 70.751111, "activity_lines": [ 391.454065, 407.936323, 433.264093, 464.381309 ] }, { "date": "2024-06-21", "close": 395.836029, "volume": 352509, "typical_volume": 389442.6, "trend": 499.606753, "fair_value": 363.489828, "relative_strength": -32.205493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.492292, "energy": 54.6644, "activity_lines": [ 391.69084, 402.703093, 427.188798, 457.297832 ] }, { "date": "2024-06-28", "close": 387.273193, "volume": 214902, "typical_volume": 381546.25, "trend": 493.559259, "fair_value": 364.736307, "relative_strength": -34.593173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.870218, "energy": 49.764501, "activity_lines": [ 391.246478, 397.34248, 421.008551, 450.050505 ] }, { "date": "2024-07-05", "close": 406.685516, "volume": 453619, "typical_volume": 385640.75, "trend": 488.838353, "fair_value": 365.930145, "relative_strength": -31.787559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.325193, "energy": 38.104164, "activity_lines": [ 397.38317, 397.04349, 417.388348, 444.445748 ] }, { "date": "2024-07-12", "close": 448.715027, "volume": 1213126, "typical_volume": 429379.6, "trend": 481.559748, "fair_value": 367.225656, "relative_strength": -24.693204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.274246, "energy": 22.212638, "activity_lines": [ 414.831114, 405.300009, 418.386525, 441.857146 ] }, { "date": "2024-07-19", "close": 425.912384, "volume": 1684185, "typical_volume": 501441.4, "trend": 475.170369, "fair_value": 368.38297, "relative_strength": -28.017356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.562487, "energy": 18.324014, "activity_lines": [ 420.990733, 409.250595, 417.656483, 438.266994 ] }, { "date": "2024-07-26", "close": 453.196777, "volume": 747724, "typical_volume": 525022.2, "trend": 470.008333, "fair_value": 369.750757, "relative_strength": -23.70869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.761296, "energy": 16.866145, "activity_lines": [ 434.428182, 418.194542, 419.960698, 436.849342 ] }, { "date": "2024-08-02", "close": 422.661896, "volume": 315484, "typical_volume": 497385.8, "trend": 464.1366, "fair_value": 370.954088, "relative_strength": -27.881023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.193652, "energy": 15.745372, "activity_lines": [ 433.863287, 421.136445, 419.544027, 433.794734 ] }, { "date": "2024-08-09", "close": 401.533722, "volume": 296849, "typical_volume": 482968.65, "trend": 456.87946, "fair_value": 372.014315, "relative_strength": -29.701501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.879545, "energy": 12.93333, "activity_lines": [ 423.896421, 419.623507, 417.182247, 429.755838 ] }, { "date": "2024-08-16", "close": 396.953491, "volume": 187993, "typical_volume": 466506.15, "trend": 450.01131, "fair_value": 373.181955, "relative_strength": -30.282203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.351037, "energy": 19.340093, "activity_lines": [ 412.746265, 416.635491, 414.560074, 425.889647 ] }, { "date": "2024-08-23", "close": 406.55722, "volume": 365443, "typical_volume": 467491.45, "trend": 444.595265, "fair_value": 374.40533, "relative_strength": -28.721615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.558318, "energy": 25.045176, "activity_lines": [ 408.24812, 415.32906, 413.013565, 423.086157 ] }, { "date": "2024-08-30", "close": 433.004364, "volume": 777799, "typical_volume": 497150.75, "trend": 440.860311, "fair_value": 375.676492, "relative_strength": -24.619646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.449353, "energy": 17.899937, "activity_lines": [ 413.856034, 418.687576, 414.292489, 422.338357 ] }, { "date": "2024-09-06", "close": 409.364441, "volume": 266181, "typical_volume": 492826.35, "trend": 436.617922, "fair_value": 376.870636, "relative_strength": -26.764389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.496204, "energy": 19.480833, "activity_lines": [ 412.930135, 417.072137, 413.517392, 420.306365 ] }, { "date": "2024-09-13", "close": 414.043182, "volume": 154506, "typical_volume": 483881.15, "trend": 432.554196, "fair_value": 378.124212, "relative_strength": -26.684623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.128549, "energy": 13.854195, "activity_lines": [ 414.450313, 415.905718, 413.483959, 418.849931 ] }, { "date": "2024-09-20", "close": 420.199402, "volume": 285532, "typical_volume": 489647.1, "trend": 428.499446, "fair_value": 379.403144, "relative_strength": -26.112774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.369261, "energy": 7.986828, "activity_lines": [ 417.188601, 415.724837, 414.24112, 418.052847 ] }, { "date": "2024-09-27", "close": 412.959686, "volume": 197211, "typical_volume": 489281.0, "trend": 425.017489, "fair_value": 380.659588, "relative_strength": -27.72578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.002198, "energy": 9.249215, "activity_lines": [ 415.963922, 414.746109, 414.402669, 417.050282 ] }, { "date": "2024-10-04", "close": 395.082001, "volume": 155356, "typical_volume": 476202.75, "trend": 421.769943, "fair_value": 381.826885, "relative_strength": -26.859088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.096607, "energy": 21.979187, "activity_lines": [ 408.353184, 410.752397, 412.931789, 415.11896 ] }, { "date": "2024-10-11", "close": 404.193207, "volume": 163814, "typical_volume": 448835.15, "trend": 420.684626, "fair_value": 383.06424, "relative_strength": -24.256414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.233736, "energy": 25.806701, "activity_lines": [ 406.307672, 409.4719, 412.487458, 413.984977 ] }, { "date": "2024-10-18", "close": 388.137756, "volume": 431340, "typical_volume": 454037.5, "trend": 419.007367, "fair_value": 384.206955, "relative_strength": -26.091259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.483198, "energy": 42.332126, "activity_lines": [ 399.255092, 405.608024, 410.441342, 411.885179 ] }, { "date": "2024-10-25", "close": 334.356995, "volume": 397041, "typical_volume": 452202.4, "trend": 415.793651, "fair_value": 384.994802, "relative_strength": -33.844998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.373886, "energy": 71.654944, "activity_lines": [ 376.002621, 392.209392, 403.168815, 406.423865 ] }, { "date": "2024-11-01", "close": 340.562469, "volume": 200333, "typical_volume": 443047.35, "trend": 411.447223, "fair_value": 385.794828, "relative_strength": -32.221788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.745926, "energy": 77.864859, "activity_lines": [ 360.541467, 381.077145, 396.768459, 401.57024 ] }, { "date": "2024-11-08", "close": 332.042236, "volume": 298005, "typical_volume": 440322.15, "trend": 406.70002, "fair_value": 386.57305, "relative_strength": -32.626708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.028932, "energy": 82.887544, "activity_lines": [ 347.066717, 369.59567, 389.833297, 396.447338 ] }, { "date": "2024-11-15", "close": 308.205322, "volume": 262480, "typical_volume": 442701.05, "trend": 401.255558, "fair_value": 387.041458, "relative_strength": -34.945731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.461813, "energy": 87.600741, "activity_lines": [ 329.84898, 355.615885, 380.931732, 390.092841 ] }, { "date": "2024-11-22", "close": 312.687073, "volume": 188818, "typical_volume": 429461.0, "trend": 396.447012, "fair_value": 387.433408, "relative_strength": -34.022471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.755862, "energy": 84.919594, "activity_lines": [ 320.524353, 344.290221, 372.833515, 384.378745 ] }, { "date": "2024-11-29", "close": 322.783295, "volume": 329828, "typical_volume": 385296.1, "trend": 392.542618, "fair_value": 387.864318, "relative_strength": -31.548952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.538304, "energy": 80.163765, "activity_lines": [ 319.595178, 336.643072, 366.144454, 379.626247 ] }, { "date": "2024-12-06", "close": 337.262726, "volume": 319874, "typical_volume": 317080.55, "trend": 389.527931, "fair_value": 388.327632, "relative_strength": -29.193092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.051164, "energy": 64.280647, "activity_lines": [ 324.264061, 333.399749, 361.434062, 376.059803 ] }, { "date": "2024-12-13", "close": 327.560486, "volume": 263531, "typical_volume": 292870.9, "trend": 386.165509, "fair_value": 388.722005, "relative_strength": -30.239642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.121818, "energy": 49.67002, "activity_lines": [ 325.918846, 329.76869, 356.221788, 372.061903 ] }, { "date": "2024-12-20", "close": 311.652802, "volume": 252023, "typical_volume": 289697.85, "trend": 383.589689, "fair_value": 388.985272, "relative_strength": -29.175802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.651827, "energy": 50.020607, "activity_lines": [ 322.569853, 324.472989, 350.092764, 367.254632 ] }, { "date": "2024-12-27", "close": 319.483551, "volume": 519030, "typical_volume": 300806.9, "trend": 382.03225, "fair_value": 389.232496, "relative_strength": -26.988816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.48753, "energy": 44.309787, "activity_lines": [ 321.601278, 322.283614, 345.238141, 363.118752 ] }, { "date": "2025-01-03", "close": 329.9245, "volume": 195773, "typical_volume": 301195.9, "trend": 379.916287, "fair_value": 389.548183, "relative_strength": -24.104709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.165487, "energy": 37.171774, "activity_lines": [ 323.659921, 323.240851, 341.768609, 359.756962 ] }, { "date": "2025-01-10", "close": 306.87558, "volume": 163499, "typical_volume": 291098.7, "trend": 376.856878, "fair_value": 389.441654, "relative_strength": -26.494369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.846545, "energy": 45.038745, "activity_lines": [ 317.55951, 320.087966, 336.423128, 355.044658 ] }, { "date": "2025-01-17", "close": 296.040619, "volume": 221101, "typical_volume": 263263.8, "trend": 373.530364, "fair_value": 389.146069, "relative_strength": -27.20324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.33616, "energy": 50.022966, "activity_lines": [ 309.873255, 315.577578, 330.52042, 349.830706 ] }, { "date": "2025-01-24", "close": 276.6362, "volume": 1830303, "typical_volume": 341469.9, "trend": 369.842464, "fair_value": 388.850911, "relative_strength": -30.529587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.342918, "energy": 64.582817, "activity_lines": [ 297.820184, 308.193687, 323.42188, 343.579469 ] }, { "date": "2025-01-31", "close": 254.276779, "volume": 546891, "typical_volume": 361089.15, "trend": 364.762173, "fair_value": 388.095023, "relative_strength": -36.271299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.385997, "energy": 83.359318, "activity_lines": [ 280.648414, 297.318432, 314.825911, 336.123619 ] }, { "date": "2025-02-07", "close": 294.513885, "volume": 1822209, "typical_volume": 437923.0, "trend": 359.622135, "fair_value": 387.823385, "relative_strength": -25.321447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.429698, "energy": 66.03122, "activity_lines": [ 281.236131, 294.82102, 310.82284, 331.591471 ] }, { "date": "2025-02-14", "close": 263.28949, "volume": 351948, "typical_volume": 445659.85, "trend": 354.201372, "fair_value": 387.534365, "relative_strength": -30.375975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.166764, "energy": 63.39636, "activity_lines": [ 273.776423, 287.160434, 304.444519, 325.376462 ] }, { "date": "2025-02-21", "close": 300.817841, "volume": 476604, "typical_volume": 461722.25, "trend": 349.122074, "fair_value": 387.71867, "relative_strength": -18.928178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602996, "energy": 44.373325, "activity_lines": [ 281.731905, 287.668152, 302.353042, 321.932363 ] }, { "date": "2025-02-28", "close": 280.773163, "volume": 261456, "typical_volume": 466604.35, "trend": 344.392449, "fair_value": 387.761604, "relative_strength": -21.058026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.567666, "energy": 37.021728, "activity_lines": [ 282.687347, 285.017614, 298.801425, 317.522756 ] }, { "date": "2025-03-07", "close": 266.540009, "volume": 419502, "typical_volume": 466012.45, "trend": 339.892659, "fair_value": 387.27814, "relative_strength": -25.584306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.63028, "energy": 40.573933, "activity_lines": [ 278.622606, 280.340677, 294.481984, 312.500018 ] }, { "date": "2025-03-14", "close": 259.84201, "volume": 466307, "typical_volume": 469475.75, "trend": 335.322276, "fair_value": 386.835767, "relative_strength": -26.216036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.125114, "energy": 39.744782, "activity_lines": [ 271.50765, 275.408532, 290.103675, 307.33546 ] }, { "date": "2025-03-21", "close": 272.302216, "volume": 667593, "typical_volume": 492838.75, "trend": 330.84711, "fair_value": 386.46376, "relative_strength": -25.084707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.90784, "energy": 38.337993, "activity_lines": [ 270.857554, 274.016106, 287.266886, 303.269649 ] }, { "date": "2025-03-28", "close": 248.219055, "volume": 719558, "typical_volume": 513916.4, "trend": 324.687599, "fair_value": 385.7868, "relative_strength": -31.460938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83963, "energy": 45.683032, "activity_lines": [ 261.57889, 268.873531, 282.461512, 297.938807 ] }, { "date": "2025-04-04", "close": 240.14209, "volume": 230506, "typical_volume": 512317.7, "trend": 319.046854, "fair_value": 384.887866, "relative_strength": -31.012041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.017225, "energy": 53.259379, "activity_lines": [ 253.11449, 263.131899, 277.28606, 292.484258 ] }, { "date": "2025-04-11", "close": 226.992386, "volume": 443550, "typical_volume": 525054.3, "trend": 312.811828, "fair_value": 383.971184, "relative_strength": -33.638642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597779, "energy": 57.656385, "activity_lines": [ 242.975593, 255.662941, 271.182367, 286.54526 ] }, { "date": "2025-04-18", "close": 246.495316, "volume": 157043, "typical_volume": 516415.05, "trend": 307.021691, "fair_value": 383.259255, "relative_strength": -30.044288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.0757, "energy": 53.015564, "activity_lines": [ 241.974181, 252.236051, 267.344165, 282.266776 ] }, { "date": "2025-04-25", "close": 254.572296, "volume": 447216, "typical_volume": 522782.15, "trend": 301.742112, "fair_value": 382.793528, "relative_strength": -27.390673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.483176, "energy": 42.49576, "activity_lines": [ 244.554876, 251.150767, 264.638475, 278.882944 ] }, { "date": "2025-05-02", "close": 245.313324, "volume": 96734, "typical_volume": 514442.3, "trend": 296.749823, "fair_value": 382.399089, "relative_strength": -30.03872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.929547, "energy": 38.479657, "activity_lines": [ 245.231241, 248.540528, 261.444743, 275.242377 ] }, { "date": "2025-05-09", "close": 227.681885, "volume": 210051, "typical_volume": 512343.7, "trend": 290.866112, "fair_value": 382.095254, "relative_strength": -33.268062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.323478, "energy": 41.293092, "activity_lines": [ 240.224175, 243.733746, 256.963479, 270.786381 ] }, { "date": "2025-05-16", "close": 308.303833, "volume": 1406189, "typical_volume": 556701.65, "trend": 288.204981, "fair_value": 382.264067, "relative_strength": -12.493543, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.626173, "energy": 9.570155, "activity_lines": [ 262.921772, 254.550795, 260.560358, 271.911395 ] }, { "date": "2025-05-23", "close": 291.903656, "volume": 977567, "typical_volume": 595791.35, "trend": 286.78987, "fair_value": 382.363017, "relative_strength": -15.99676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.148406, "energy": 14.000454, "activity_lines": [ 274.731881, 261.626653, 262.648551, 272.150019 ] }, { "date": "2025-05-30", "close": 291.85437, "volume": 276854, "typical_volume": 601459.1, "trend": 285.166266, "fair_value": 382.402771, "relative_strength": -15.142515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.51459, "energy": 17.526634, "activity_lines": [ 283.498338, 268.11061, 264.913102, 272.476761 ] }, { "date": "2025-06-06", "close": 292.051392, "volume": 510116, "typical_volume": 615909.85, "trend": 283.833238, "fair_value": 382.415882, "relative_strength": -15.331697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.117512, "energy": 30.468001, "activity_lines": [ 289.844997, 274.274896, 267.267947, 272.920963 ] }, { "date": "2025-06-13", "close": 309.879822, "volume": 1431320, "typical_volume": 595960.7, "trend": 283.889055, "fair_value": 382.728197, "relative_strength": -8.561719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.640799, "energy": 44.196094, "activity_lines": [ 299.018596, 282.883762, 271.339734, 274.601387 ] }, { "date": "2025-06-20", "close": 306.186096, "volume": 228836, "typical_volume": 580057.95, "trend": 283.672356, "fair_value": 382.981262, "relative_strength": -10.484509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.618485, "energy": 45.652113, "activity_lines": [ 301.481089, 289.553084, 274.901435, 276.039906 ] }, { "date": "2025-06-27", "close": 353.121155, "volume": 3077527, "typical_volume": 642823.85, "trend": 284.683618, "fair_value": 383.521698, "relative_strength": 1.459062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.730692, "energy": 62.926846, "activity_lines": [ 319.729785, 303.316167, 282.685954, 280.520474 ] }, { "date": "2025-07-04", "close": 334.5, "volume": 235766, "typical_volume": 637014.75, "trend": 284.591527, "fair_value": 383.888614, "relative_strength": -2.730253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.953423, "energy": 59.945273, "activity_lines": [ 327.690263, 311.754933, 288.417947, 283.734434 ] }, { "date": "2025-07-11", "close": 339.75, "volume": 177964, "typical_volume": 622082.75, "trend": 284.997844, "fair_value": 384.249819, "relative_strength": 0.707576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.10593, "energy": 68.760718, "activity_lines": [ 334.557699, 319.695015, 294.310842, 287.293045 ] }, { "date": "2025-07-18", "close": 364.899994, "volume": 403076, "typical_volume": 629163.75, "trend": 286.77275, "fair_value": 384.951399, "relative_strength": 9.379368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.481374, "energy": 75.423999, "activity_lines": [ 346.628558, 330.490792, 302.413584, 292.448023 ] }, { "date": "2025-07-25", "close": 337.149994, "volume": 75152, "typical_volume": 611946.25, "trend": 287.361632, "fair_value": 385.557235, "relative_strength": 2.284004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.330464, "energy": 56.847635, "activity_lines": [ 345.781407, 333.746239, 307.472865, 295.698167 ] }, { "date": "2025-08-01", "close": 337.0, "volume": 54448, "typical_volume": 591353.3, "trend": 287.597482, "fair_value": 386.178846, "relative_strength": 3.878008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.357659, "energy": 44.581308, "activity_lines": [ 342.819997, 336.44994, 312.181623, 298.900643 ] }, { "date": "2025-08-08", "close": 318.899994, "volume": 28414, "typical_volume": 559394.35, "trend": 287.998296, "fair_value": 386.654366, "relative_strength": -0.394456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.612477, "energy": 33.162911, "activity_lines": [ 334.899996, 335.042796, 314.799151, 300.92016 ] }, { "date": "2025-08-15", "close": 314.950012, "volume": 51469, "typical_volume": 525989.9, "trend": 288.628609, "fair_value": 387.022426, "relative_strength": -2.213642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.542367, "energy": 23.357708, "activity_lines": [ 326.703335, 332.425736, 316.818597, 302.65898 ] }, { "date": "2025-08-22", "close": 338.0, "volume": 45088, "typical_volume": 516719.0, "trend": 290.674069, "fair_value": 387.598684, "relative_strength": 4.363168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.246162, "energy": 23.807973, "activity_lines": [ 327.843335, 333.583244, 320.715513, 305.844231 ] }, { "date": "2025-08-29", "close": 337.25, "volume": 113281, "typical_volume": 500205.55, "trend": 293.439843, "fair_value": 388.188113, "relative_strength": 6.548545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.403454, "energy": 22.447536, "activity_lines": [ 330.526668, 334.093112, 324.075011, 308.84913 ] }, { "date": "2025-09-05", "close": 331.700012, "volume": 118152, "typical_volume": 498261.0, "trend": 294.67938, "fair_value": 388.761181, "relative_strength": 3.937274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.965993, "energy": 22.556645, "activity_lines": [ 331.353339, 333.029093, 326.380902, 311.317528 ] }, { "date": "2025-09-12", "close": 319.549988, "volume": 89220, "typical_volume": 480361.2, "trend": 296.55473, "fair_value": 389.358033, "relative_strength": -0.824047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.80099, "energy": 22.125886, "activity_lines": [ 328.483333, 330.145455, 327.123911, 312.922083 ] }, { "date": "2025-09-19", "close": 315.649994, "volume": 91693, "typical_volume": 480109.15, "trend": 297.049135, "fair_value": 389.88215, "relative_strength": -2.297707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.838367, "energy": 12.902079, "activity_lines": [ 324.269997, 326.824544, 327.186074, 314.154036 ] }, { "date": "2025-09-26", "close": 290.299988, "volume": 83459, "typical_volume": 473779.55, "trend": 297.366696, "fair_value": 390.163178, "relative_strength": -7.1338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.103052, "energy": 11.743657, "activity_lines": [ 311.559994, 319.332724, 324.499015, 313.718607 ] }, { "date": "2025-10-03", "close": 296.75, "volume": 25347, "typical_volume": 404737.45, "trend": 298.373696, "fair_value": 390.417051, "relative_strength": -5.428309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.548012, "energy": 17.596089, "activity_lines": [ 304.179995, 314.369997, 322.128061, 313.67882 ] }, { "date": "2025-10-10", "close": 314.600006, "volume": 617389, "typical_volume": 386728.55, "trend": 300.198962, "fair_value": 390.820682, "relative_strength": -0.722603, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.986786, "energy": 18.673344, "activity_lines": [ 305.449998, 313.387271, 321.512126, 314.725679 ] }, { "date": "2025-10-17", "close": 306.450012, "volume": 542723, "typical_volume": 400022.0, "trend": 301.337222, "fair_value": 391.109768, "relative_strength": -4.348554, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.360942, "energy": 23.219758, "activity_lines": [ 305.143337, 311.330001, 320.011924, 315.128972 ] }, { "date": "2025-10-24", "close": 319.600006, "volume": 194271, "typical_volume": 384229.75, "trend": 303.716587, "fair_value": 391.449362, "relative_strength": -0.352912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.287025, "energy": 9.518553, "activity_lines": [ 310.093339, 311.890002, 319.694598, 316.307216 ] }, { "date": "2025-10-31", "close": 304.25, "volume": 270979, "typical_volume": 326212.7, "trend": 305.853518, "fair_value": 391.777039, "relative_strength": -4.546998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.440152, "energy": 7.629743, "activity_lines": [ 309.663338, 309.574547, 317.784184, 316.34163 ] }, { "date": "2025-11-07", "close": 295.700012, "volume": 123793, "typical_volume": 320960.55, "trend": 308.143772, "fair_value": 392.040608, "relative_strength": -6.079669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.305097, "energy": 17.1584, "activity_lines": [ 305.453341, 306.318186, 315.086293, 315.686565 ] }, { "date": "2025-11-14", "close": 286.049988, "volume": 102832, "typical_volume": 172225.8, "trend": 309.462261, "fair_value": 392.060992, "relative_strength": -10.32238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.219131, "energy": 26.092022, "activity_lines": [ 298.096667, 302.062729, 311.519286, 314.26116 ] }, { "date": "2025-11-21", "close": 281.850006, "volume": 350251, "typical_volume": 177950.05, "trend": 310.371518, "fair_value": 391.914661, "relative_strength": -11.862849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.334082, "energy": 46.892112, "activity_lines": [ 291.243335, 297.873639, 307.871668, 312.479724 ] }, { "date": "2025-11-28", "close": 283.5, "volume": 201605, "typical_volume": 179132.1, "trend": 311.644407, "fair_value": 391.663601, "relative_strength": -11.448013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.069181, "energy": 61.752377, "activity_lines": [ 286.580001, 294.670002, 304.631906, 310.746078 ] }, { "date": "2025-12-05", "close": 286.899994, "volume": 87504, "typical_volume": 163353.5, "trend": 313.618344, "fair_value": 391.488888, "relative_strength": -9.945345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.175531, "energy": 60.014918, "activity_lines": [ 285.456665, 292.669092, 301.98381, 309.149664 ] }, { "date": "2025-12-12", "close": 277.25, "volume": 104819, "typical_volume": 164836.85, "trend": 312.583216, "fair_value": 391.297262, "relative_strength": -12.14991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.0495, "energy": 58.610907, "activity_lines": [ 282.273332, 288.975455, 298.788096, 306.803319 ] }, { "date": "2025-12-19", "close": 270.25, "volume": 121565, "typical_volume": 168192.7, "trend": 311.861428, "fair_value": 391.287034, "relative_strength": -13.718192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.976332, "energy": 56.708278, "activity_lines": [ 277.986666, 284.363636, 295.210953, 304.072144 ] }, { "date": "2025-12-26", "close": 274.950012, "volume": 96274, "typical_volume": 171585.7, "trend": 311.297949, "fair_value": 391.163424, "relative_strength": -12.072801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.106587, "energy": 50.933411, "activity_lines": [ 276.320003, 281.412729, 292.399287, 301.690762 ] }, { "date": "2026-01-02", "close": 303.700012, "volume": 197083, "typical_volume": 178866.4, "trend": 311.686237, "fair_value": 391.268432, "relative_strength": -3.593573, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.434609, "energy": 28.283434, "activity_lines": [ 284.696673, 284.261822, 292.535003, 301.200573 ] }, { "date": "2026-01-09", "close": 298.75, "volume": 301130, "typical_volume": 191668.5, "trend": 311.315243, "fair_value": 391.26267, "relative_strength": -2.552935, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.066977, "energy": 21.140941, "activity_lines": [ 290.076672, 286.500003, 292.25286, 300.365977 ] }, { "date": "2026-01-16", "close": 318.899994, "volume": 562814, "typical_volume": 214145.15, "trend": 311.739039, "fair_value": 391.204127, "relative_strength": 4.033127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.386042, "energy": 14.789113, "activity_lines": [ 301.383335, 292.50182, 294.076668, 300.855316 ] }, { "date": "2026-01-23", "close": 301.350006, "volume": 277201, "typical_volume": 222097.6, "trend": 310.013334, "fair_value": 391.138161, "relative_strength": 0.833763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.301768, "energy": 19.74719, "activity_lines": [ 304.063336, 294.890912, 294.316431, 300.185055 ] }, { "date": "2026-01-30", "close": 325.399994, "volume": 164799, "typical_volume": 225876.55, "trend": 309.710001, "fair_value": 391.361505, "relative_strength": 7.359328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.929869, "energy": 28.937866, "activity_lines": [ 312.686666, 301.374547, 296.991192, 301.177743 ] }, { "date": "2026-02-06", "close": 322.350006, "volume": 488095, "typical_volume": 245696.65, "trend": 309.130001, "fair_value": 391.573976, "relative_strength": 4.801276, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.512563, "energy": 31.751349, "activity_lines": [ 316.930001, 306.51182, 299.347621, 301.993227 ] }, { "date": "2026-02-13", "close": 290.25, "volume": 311647, "typical_volume": 257106.05, "trend": 306.641668, "fair_value": 391.558051, "relative_strength": -4.796908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.37466, "energy": 11.340249, "activity_lines": [ 309.230001, 305.106365, 298.615002, 300.775163 ] }, { "date": "2026-02-20", "close": 293.25, "volume": 222350, "typical_volume": 266956.2, "trend": 305.178335, "fair_value": 391.733075, "relative_strength": -3.922848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.427329, "energy": 14.022295, "activity_lines": [ 303.096667, 304.185456, 298.168335, 299.911184 ] }, { "date": "2026-02-27", "close": 272.649994, "volume": 377616, "typical_volume": 254967.55, "trend": 303.033334, "fair_value": 391.717775, "relative_strength": -9.006197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.334833, "energy": 25.944967, "activity_lines": [ 291.806665, 299.228182, 295.776429, 297.812582 ] }, { "date": "2026-03-06", "close": 250.199997, "volume": 230151, "typical_volume": 239338.95, "trend": 300.743334, "fair_value": 391.581812, "relative_strength": -13.790819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.395392, "energy": 46.728624, "activity_lines": [ 274.946664, 290.145453, 291.446191, 294.403979 ] }, { "date": "2026-03-13", "close": 235.350006, "volume": 270659, "typical_volume": 243158.35, "trend": 298.090001, "fair_value": 391.172119, "relative_strength": -14.156578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.02532, "energy": 74.086133, "activity_lines": [ 258.15, 278.812727, 285.969525, 290.185055 ] }, { "date": "2026-03-20", "close": 238.800003, "volume": 356062, "typical_volume": 247412.5, "trend": 294.783334, "fair_value": 390.862651, "relative_strength": -12.571399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.116794, "energy": 76.237176, "activity_lines": [ 248.303335, 269.350001, 281.22262, 286.359894 ] }, { "date": "2026-03-27", "close": 225.199997, "volume": 547826, "typical_volume": 268614.15, "trend": 291.048334, "fair_value": 390.518697, "relative_strength": -16.39186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.664746, "energy": 78.909526, "activity_lines": [ 237.353334, 258.504545, 275.492143, 281.870646 ] }, { "date": "2026-04-03", "close": 230.440002, "volume": 332455, "typical_volume": 280095.3, "trend": 287.673001, "fair_value": 390.098297, "relative_strength": -13.997816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.504553, "energy": 74.596526, "activity_lines": [ 232.686668, 250.315455, 270.596429, 277.960431 ] }, { "date": "2026-04-10", "close": 251.479996, "volume": 193119, "typical_volume": 272238.7, "trend": 285.404001, "fair_value": 389.636712, "relative_strength": -11.438989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.922365, "energy": 50.661558, "activity_lines": [ 237.847333, 247.241091, 267.969334, 275.625399 ] }, { "date": "2026-04-17", "close": 252.699997, "volume": 183988, "typical_volume": 271357.85, "trend": 283.305668, "fair_value": 389.227581, "relative_strength": -12.122354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.130329, "energy": 41.252755, "activity_lines": [ 243.329331, 245.732544, 265.603048, 273.515463 ] }, { "date": "2026-04-24", "close": 236.720001, "volume": 134167, "typical_volume": 273691.0, "trend": 281.519668, "fair_value": 388.711674, "relative_strength": -16.016471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.100876, "energy": 37.218444, "activity_lines": [ 242.327999, 242.584908, 261.861524, 270.509936 ] }, { "date": "2026-05-01", "close": 235.986023, "volume": 125209, "typical_volume": 274710.5, "trend": 279.494202, "fair_value": 388.204082, "relative_strength": -16.591441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.078618, "energy": 31.215386, "activity_lines": [ 241.220674, 240.277095, 258.28905, 267.572281 ] }, { "date": "2026-05-08", "close": 268.704834, "volume": 2137214, "typical_volume": 375492.95, "trend": 277.964363, "fair_value": 387.364413, "relative_strength": -5.978792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.946162, "energy": 21.259953, "activity_lines": [ 250.30055, 244.959319, 258.029148, 266.876193 ] }, { "date": "2026-05-15", "close": 263.744507, "volume": 961286, "typical_volume": 418743.55, "trend": 276.540846, "fair_value": 386.645759, "relative_strength": -5.455848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.184213, "energy": 17.487256, "activity_lines": [ 255.175996, 248.811395, 257.304192, 265.958783 ] }, { "date": "2026-05-22", "close": 254.290665, "volume": 204989, "typical_volume": 419138.85, "trend": 274.363868, "fair_value": 385.41303, "relative_strength": -8.984111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.294383, "energy": 17.941347, "activity_lines": [ 256.082527, 250.698328, 255.73223, 264.523288 ] }, { "date": "2026-05-29", "close": 257.617004, "volume": 185686, "typical_volume": 413366.65, "trend": 272.809435, "fair_value": 383.869346, "relative_strength": -6.992493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.89672, "energy": 19.353916, "activity_lines": [ 257.991793, 252.845673, 254.712344, 263.442845 ] }, { "date": "2026-06-05", "close": 248.114548, "volume": 175937, "typical_volume": 394022.8, "trend": 271.223253, "fair_value": 382.451965, "relative_strength": -9.572048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.745769, "energy": 16.107163, "activity_lines": [ 255.34044, 252.923173, 252.983335, 261.849626 ] }, { "date": "2026-06-12", "close": 241.354858, "volume": 37016, "typical_volume": 382013.55, "trend": 269.733415, "fair_value": 380.874088, "relative_strength": -12.657939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.137517, "energy": 23.148124, "activity_lines": [ 249.627289, 251.355009, 250.947618, 259.922633 ] }, { "date": "2026-06-19", "close": 249.767975, "volume": 36123, "typical_volume": 375579.75, "trend": 268.664014, "fair_value": 379.500782, "relative_strength": -10.819486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.130124, "energy": 22.724981, "activity_lines": [ 248.541842, 251.118051, 249.998842, 258.63454 ] }, { "date": "2026-06-26", "close": 276.904022, "volume": 0, "typical_volume": 351175.0, "trend": 268.444148, "fair_value": 378.110179, "relative_strength": -0.937209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.027745, "energy": 5.150788, "activity_lines": [ 257.433512, 255.846048, 251.994604, 259.166153 ] }, { "date": "2026-07-03", "close": 281.149994, "volume": 93983, "typical_volume": 340291.8, "trend": 268.252482, "fair_value": 376.881627, "relative_strength": -0.051536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.969971, "energy": 21.989339, "activity_lines": [ 266.23295, 260.905966, 254.611154, 259.985885 ] }, { "date": "2026-07-10", "close": 284.399994, "volume": 284321, "typical_volume": 343390.35, "trend": 268.490815, "fair_value": 375.150271, "relative_strength": 1.667885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.649942, "energy": 47.609046, "activity_lines": [ 274.546855, 265.748975, 257.580561, 261.02766 ] }, { "date": "2026-07-17", "close": 285.799988, "volume": 5729929, "typical_volume": 611006.0, "trend": 269.009148, "fair_value": 373.480596, "relative_strength": 2.121157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.232215, "energy": 55.249755, "activity_lines": [ 280.908394, 269.966275, 260.725444, 262.144381 ] }, { "date": "2026-07-24", "close": 290.649994, "volume": 1041330, "typical_volume": 651564.95, "trend": 269.53248, "fair_value": 371.731295, "relative_strength": 6.570843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.907903, "energy": 60.953544, "activity_lines": [ 285.923594, 274.754573, 264.269613, 263.540565 ] }, { "date": "2026-07-31", "close": 292.100006, "volume": 816029, "typical_volume": 678833.45, "trend": 269.145813, "fair_value": 370.103564, "relative_strength": 4.701297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.561853, "energy": 58.827305, "activity_lines": [ 288.696663, 279.317318, 267.759259, 264.996534 ] }, { "date": "2026-08-07", "close": 290.700012, "volume": 278916, "typical_volume": 674976.15, "trend": 268.877481, "fair_value": 368.167459, "relative_strength": 3.625371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.835213, "energy": 55.21717, "activity_lines": [ 289.990002, 282.938077, 270.845334, 266.387128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }