{ "ticker": { "uuid": "b211a424-6113-4de8-92a2-e5442c496ef7", "symbol": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.802, "architecture_energy": 60.001, "architecture_maturity": 69.364, "architecture_confidence": 83.107, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 59.89, "upward_expansion": 83.51, "deceleration": 68.27, "rotation_down": 22.46, "downward_expansion": 10.17 }, "activity_lines": [ 5.48, 5.328182, 4.645095, 4.181484 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5.62, "trend_reference": 3.661333, "distance_from_trend": 0.53496, "trend_direction": "Improving", "fair_value": 3.018732, "distance_from_fair_value": 0.861709, "fair_value_direction": "Improving", "relative_strength": 44.728428, "relative_strength_direction": "Improving", "price_momentum": 0.885906, "excess_performance": 0.698452, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.53496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.24092, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.861709, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.667897, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.447284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.564702, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.885906, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.75682, "read": "Demand-led" } ], "volume": { "latest": 596970, "relative_activity": 1.539271, "balance": 1.75682, "dry_up": 1.042628, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.123874, "annualized_volatility": 0.586179, "from_high_reference": -0.049069, "from_low_reference": 1.169884 }, "levels": { "trend_reference": 3.661333, "fair_value_reference": 3.018732, "structural_low": 2.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.037879, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.010506, "regime_survival": 0.666667, "best_return": 0.906926, "worst_return": -0.133188, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.220986, "regime_survival": 0.333333, "best_return": 0.558442, "worst_return": -0.298851, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.112554, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047989, "regime_survival": 0.0, "best_return": 0.558442, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.10349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.458531, "regime_survival": 0.0, "best_return": 0.257576, "worst_return": -0.464557, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2023-07-21", "tenure": "Developing", "return": 0.147541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.214286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-02-16", "tenure": "Established", "return": -0.087874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-05-10", "tenure": "Developing", "return": -0.151394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-11-22", "tenure": "Extended", "return": -0.232877, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.510823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.346154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.122271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.153652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-02-27", "tenure": "Extended", "return": -0.098765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.046823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.057637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.310023, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.916264, "volume": 2053012, "typical_volume": 1876788.85, "trend": 3.718236, "fair_value": 5.597375, "relative_strength": -31.545031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.332345, "energy": 57.970666, "activity_lines": [ 3.154867, 3.335386, 3.337102, 3.464937 ] }, { "date": "2023-08-25", "close": 2.916264, "volume": 1787348, "typical_volume": 1931225.25, "trend": 3.663446, "fair_value": 5.58412, "relative_strength": -32.073211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.721428, "energy": 67.330821, "activity_lines": [ 3.025845, 3.252719, 3.291717, 3.413197 ] }, { "date": "2023-09-01", "close": 3.154867, "volume": 980138, "typical_volume": 1938979.4, "trend": 3.602469, "fair_value": 5.573073, "relative_strength": -28.6234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.378366, "energy": 63.818875, "activity_lines": [ 3.02938, 3.215362, 3.273222, 3.380386 ] }, { "date": "2023-09-08", "close": 2.995798, "volume": 2346684, "typical_volume": 2007997.2, "trend": 3.548563, "fair_value": 5.563386, "relative_strength": -30.731778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.869431, "energy": 60.296397, "activity_lines": [ 3.017007, 3.150529, 3.242229, 3.341246 ] }, { "date": "2023-09-15", "close": 2.942775, "volume": 1799110, "typical_volume": 2055378.7, "trend": 3.499074, "fair_value": 5.55336, "relative_strength": -30.978613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.259406, "energy": 45.25992, "activity_lines": [ 2.994031, 3.085214, 3.210099, 3.302163 ] }, { "date": "2023-09-22", "close": 2.704172, "volume": 1410674, "typical_volume": 2030207.15, "trend": 3.441633, "fair_value": 5.544522, "relative_strength": -33.816597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.341203, "energy": 47.550566, "activity_lines": [ 2.900357, 2.98905, 3.159412, 3.250879 ] }, { "date": "2023-09-29", "close": 2.783706, "volume": 3455649, "typical_volume": 2139478.6, "trend": 3.378889, "fair_value": 5.538234, "relative_strength": -31.498208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.581328, "energy": 52.134765, "activity_lines": [ 2.847334, 2.92735, 3.118572, 3.208432 ] }, { "date": "2023-10-06", "close": 2.836729, "volume": 1107525, "typical_volume": 2130049.3, "trend": 3.328517, "fair_value": 5.531776, "relative_strength": -30.976299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.267724, "energy": 49.460657, "activity_lines": [ 2.820822, 2.892162, 3.084927, 3.173454 ] }, { "date": "2023-10-13", "close": 2.863241, "volume": 1440694, "typical_volume": 2105778.1, "trend": 3.297587, "fair_value": 5.525828, "relative_strength": -30.09462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.874853, "energy": 42.223157, "activity_lines": [ 2.824357, 2.877702, 3.054692, 3.143436 ] }, { "date": "2023-10-20", "close": 2.704172, "volume": 776721, "typical_volume": 2089362.85, "trend": 3.258704, "fair_value": 5.517671, "relative_strength": -31.611116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.724566, "energy": 41.782926, "activity_lines": [ 2.783706, 2.838657, 3.011453, 3.105151 ] }, { "date": "2023-10-27", "close": 2.836729, "volume": 1411357, "typical_volume": 1918011.75, "trend": 3.21982, "fair_value": 5.512913, "relative_strength": -26.20472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.597357, "energy": 34.613615, "activity_lines": [ 2.803148, 2.830463, 2.983363, 3.077927 ] }, { "date": "2023-11-03", "close": 2.836729, "volume": 3527703, "typical_volume": 1929831.2, "trend": 3.188006, "fair_value": 5.509004, "relative_strength": -30.121873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.441905, "energy": 32.473585, "activity_lines": [ 2.813753, 2.823714, 2.956157, 3.053211 ] }, { "date": "2023-11-10", "close": 2.730683, "volume": 1863441, "typical_volume": 1933144.55, "trend": 3.155309, "fair_value": 5.502716, "relative_strength": -34.099118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.697567, "energy": 34.688558, "activity_lines": [ 2.785474, 2.799131, 2.919735, 3.023706 ] }, { "date": "2023-11-17", "close": 2.81, "volume": 8973391, "typical_volume": 2305658.6, "trend": 3.12172, "fair_value": 5.495407, "relative_strength": -33.029177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.211275, "energy": 27.310793, "activity_lines": [ 2.790703, 2.796681, 2.893266, 3.001428 ] }, { "date": "2023-11-24", "close": 2.74, "volume": 605351, "typical_volume": 2228282.65, "trend": 3.085799, "fair_value": 5.471844, "relative_strength": -34.759658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.644939, "energy": 28.870446, "activity_lines": [ 2.776149, 2.784882, 2.863414, 2.976801 ] }, { "date": "2023-12-01", "close": 2.35, "volume": 599945, "typical_volume": 2163355.35, "trend": 3.058086, "fair_value": 5.44901, "relative_strength": -43.361314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.466153, "energy": 43.069577, "activity_lines": [ 2.629206, 2.705861, 2.800667, 2.92933 ] }, { "date": "2023-12-08", "close": 2.53, "volume": 1527236, "typical_volume": 2175223.3, "trend": 3.034606, "fair_value": 5.425291, "relative_strength": -38.70047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.818019, "energy": 45.494719, "activity_lines": [ 2.574712, 2.666007, 2.761988, 2.89526 ] }, { "date": "2023-12-15", "close": 2.43, "volume": 544087, "typical_volume": 2116741.75, "trend": 3.014862, "fair_value": 5.40331, "relative_strength": -42.314053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.022128, "energy": 58.587311, "activity_lines": [ 2.507333, 2.612584, 2.719412, 2.856254 ] }, { "date": "2023-12-22", "close": 2.44, "volume": 926881, "typical_volume": 1992337.1, "trend": 2.985731, "fair_value": 5.381563, "relative_strength": -41.783542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.341411, "energy": 60.484327, "activity_lines": [ 2.463333, 2.568374, 2.683892, 2.819166 ] }, { "date": "2023-12-29", "close": 2.44, "volume": 425693, "typical_volume": 1878132.0, "trend": 2.959251, "fair_value": 5.356077, "relative_strength": -41.140989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.113409, "energy": 49.852521, "activity_lines": [ 2.444, 2.531859, 2.651523, 2.783957 ] }, { "date": "2024-01-05", "close": 2.43, "volume": 270422, "typical_volume": 1789002.5, "trend": 2.939507, "fair_value": 5.331717, "relative_strength": -38.529154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.269062, "energy": 43.598965, "activity_lines": [ 2.441333, 2.498329, 2.621227, 2.749812 ] }, { "date": "2024-01-12", "close": 2.39, "volume": 525578, "typical_volume": 1725914.0, "trend": 2.91843, "fair_value": 5.310329, "relative_strength": -40.264573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.095025, "energy": 40.411603, "activity_lines": [ 2.42, 2.464922, 2.589437, 2.71436 ] }, { "date": "2024-01-19", "close": 2.47, "volume": 286780, "typical_volume": 1691246.1, "trend": 2.89295, "fair_value": 5.288945, "relative_strength": -38.785963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.845578, "energy": 35.547843, "activity_lines": [ 2.434667, 2.454182, 2.567772, 2.685429 ] }, { "date": "2024-01-26", "close": 2.45, "volume": 277283, "typical_volume": 1587776.05, "trend": 2.857966, "fair_value": 5.261824, "relative_strength": -38.458016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.260168, "energy": 32.582025, "activity_lines": [ 2.44, 2.444545, 2.547464, 2.656851 ] }, { "date": "2024-02-02", "close": 2.5, "volume": 512666, "typical_volume": 1523453.85, "trend": 2.820231, "fair_value": 5.233323, "relative_strength": -36.591953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.718875, "energy": 25.277066, "activity_lines": [ 2.461333, 2.450545, 2.534517, 2.633757 ] }, { "date": "2024-02-09", "close": 2.47, "volume": 762702, "typical_volume": 1491055.25, "trend": 2.775751, "fair_value": 5.193075, "relative_strength": -37.211593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.91365, "energy": 20.553098, "activity_lines": [ 2.468667, 2.455455, 2.520821, 2.611161 ] }, { "date": "2024-02-16", "close": 2.66, "volume": 655318, "typical_volume": 1351038.7, "trend": 2.740697, "fair_value": 5.151325, "relative_strength": -30.075564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.100374, "energy": 12.826309, "activity_lines": [ 2.536667, 2.492727, 2.526335, 2.603694 ] }, { "date": "2024-02-23", "close": 2.51, "volume": 249288, "typical_volume": 1308126.85, "trend": 2.700644, "fair_value": 5.093658, "relative_strength": -33.579232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.277048, "energy": 14.064426, "activity_lines": [ 2.536667, 2.500364, 2.518153, 2.58881 ] }, { "date": "2024-03-01", "close": 2.57, "volume": 309597, "typical_volume": 1251572.0, "trend": 2.682915, "fair_value": 5.046063, "relative_strength": -31.837662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.318324, "energy": 10.706069, "activity_lines": [ 2.554, 2.517455, 2.517241, 2.580381 ] }, { "date": "2024-03-08", "close": 2.52, "volume": 304482, "typical_volume": 1227960.05, "trend": 2.664404, "fair_value": 4.987441, "relative_strength": -30.674385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.684882, "energy": 10.717794, "activity_lines": [ 2.546667, 2.523091, 2.512963, 2.569871 ] }, { "date": "2024-03-15", "close": 2.59, "volume": 164119, "typical_volume": 1165598.15, "trend": 2.653529, "fair_value": 4.92145, "relative_strength": -26.800689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.429122, "energy": 6.726821, "activity_lines": [ 2.561333, 2.54, 2.516229, 2.56507 ] }, { "date": "2024-03-22", "close": 2.6, "volume": 289165, "typical_volume": 1003671.25, "trend": 2.642987, "fair_value": 4.863851, "relative_strength": -27.517422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.777289, "energy": 7.125287, "activity_lines": [ 2.571333, 2.555818, 2.521622, 2.561617 ] }, { "date": "2024-03-29", "close": 2.77, "volume": 179416, "typical_volume": 919470.0, "trend": 2.630158, "fair_value": 4.805132, "relative_strength": -21.174093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.12366, "energy": 26.603535, "activity_lines": [ 2.642, 2.598727, 2.544333, 2.569811 ] }, { "date": "2024-04-05", "close": 2.72, "volume": 278867, "typical_volume": 484743.8, "trend": 2.620965, "fair_value": 4.75391, "relative_strength": -20.854813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.588776, "energy": 29.451355, "activity_lines": [ 2.678667, 2.627091, 2.562095, 2.575607 ] }, { "date": "2024-04-12", "close": 2.78, "volume": 266304, "typical_volume": 467791.45, "trend": 2.615539, "fair_value": 4.70902, "relative_strength": -17.609301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.401088, "energy": 38.040792, "activity_lines": [ 2.725333, 2.661455, 2.586, 2.585868 ] }, { "date": "2024-04-19", "close": 2.57, "volume": 108507, "typical_volume": 443219.55, "trend": 2.611066, "fair_value": 4.662955, "relative_strength": -18.281763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.269082, "energy": 25.084941, "activity_lines": [ 2.684667, 2.652545, 2.589714, 2.58293 ] }, { "date": "2024-04-26", "close": 2.55, "volume": 575536, "typical_volume": 395634.55, "trend": 2.603276, "fair_value": 4.61846, "relative_strength": -20.788946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.781622, "energy": 9.243723, "activity_lines": [ 2.638667, 2.638182, 2.590476, 2.57899 ] }, { "date": "2024-05-03", "close": 2.41, "volume": 240265, "typical_volume": 380443.45, "trend": 2.589052, "fair_value": 4.56933, "relative_strength": -25.062013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.103827, "energy": 10.970379, "activity_lines": [ 2.549333, 2.600364, 2.57781, 2.566521 ] }, { "date": "2024-05-10", "close": 2.13, "volume": 590884, "typical_volume": 363643.6, "trend": 2.56461, "fair_value": 4.520444, "relative_strength": -33.858888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.416452, "energy": 43.072911, "activity_lines": [ 2.390667, 2.513455, 2.538571, 2.536904 ] }, { "date": "2024-05-17", "close": 2.19, "volume": 360518, "typical_volume": 360384.85, "trend": 2.547471, "fair_value": 4.473642, "relative_strength": -32.711031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.175469, "energy": 65.679614, "activity_lines": [ 2.291333, 2.445455, 2.506524, 2.512736 ] }, { "date": "2024-05-24", "close": 2.35, "volume": 408549, "typical_volume": 367291.2, "trend": 2.531247, "fair_value": 4.421408, "relative_strength": -27.915874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.648228, "energy": 62.632045, "activity_lines": [ 2.284667, 2.412545, 2.490905, 2.499996 ] }, { "date": "2024-05-31", "close": 2.34, "volume": 79367, "typical_volume": 344980.65, "trend": 2.514689, "fair_value": 4.374208, "relative_strength": -26.275179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.561723, "energy": 59.371369, "activity_lines": [ 2.289333, 2.382182, 2.474714, 2.487657 ] }, { "date": "2024-06-07", "close": 2.28, "volume": 170344, "typical_volume": 339158.85, "trend": 2.499667, "fair_value": 4.323904, "relative_strength": -29.36076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.976606, "energy": 42.213715, "activity_lines": [ 2.288, 2.345636, 2.453048, 2.472516 ] }, { "date": "2024-06-14", "close": 2.16, "volume": 181423, "typical_volume": 334365.85, "trend": 2.478, "fair_value": 4.278609, "relative_strength": -34.667354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.087543, "energy": 37.475222, "activity_lines": [ 2.255333, 2.296182, 2.420857, 2.450602 ] }, { "date": "2024-06-21", "close": 2.02, "volume": 439998, "typical_volume": 330732.45, "trend": 2.454, "fair_value": 4.229528, "relative_strength": -38.207692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.386198, "energy": 49.227972, "activity_lines": [ 2.174, 2.231455, 2.376714, 2.421054 ] }, { "date": "2024-06-28", "close": 2.01, "volume": 320198, "typical_volume": 308607.25, "trend": 2.442667, "fair_value": 4.18667, "relative_strength": -37.533837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.045468, "energy": 61.888191, "activity_lines": [ 2.100667, 2.178727, 2.333905, 2.392409 ] }, { "date": "2024-07-05", "close": 2.01, "volume": 323991, "typical_volume": 292040.9, "trend": 2.425333, "fair_value": 4.147721, "relative_strength": -38.637701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179654, "energy": 70.189, "activity_lines": [ 2.05, 2.136182, 2.293286, 2.364495 ] }, { "date": "2024-07-12", "close": 2.22, "volume": 299404, "typical_volume": 294546.7, "trend": 2.418333, "fair_value": 4.112158, "relative_strength": -30.912407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.19149, "energy": 64.449334, "activity_lines": [ 2.091333, 2.141636, 2.275762, 2.351247 ] }, { "date": "2024-07-19", "close": 2.11, "volume": 181215, "typical_volume": 288127.6, "trend": 2.407333, "fair_value": 4.07623, "relative_strength": -30.49632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502696, "energy": 50.411245, "activity_lines": [ 2.1, 2.130545, 2.249143, 2.331355 ] }, { "date": "2024-07-26", "close": 2.1, "volume": 97853, "typical_volume": 277796.15, "trend": 2.396, "fair_value": 4.039727, "relative_strength": -27.861027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.790243, "energy": 36.907631, "activity_lines": [ 2.108667, 2.118, 2.223762, 2.311527 ] }, { "date": "2024-08-02", "close": 2.05, "volume": 194450, "typical_volume": 279312.7, "trend": 2.383333, "fair_value": 4.002224, "relative_strength": -26.486733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549636, "energy": 35.057404, "activity_lines": [ 2.095333, 2.098, 2.195619, 2.289204 ] }, { "date": "2024-08-09", "close": 2.05, "volume": 159610, "typical_volume": 272834.95, "trend": 2.372, "fair_value": 3.96965, "relative_strength": -25.862065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.898694, "energy": 37.767479, "activity_lines": [ 2.079333, 2.083455, 2.170048, 2.267699 ] }, { "date": "2024-08-16", "close": 2.08, "volume": 139586, "typical_volume": 270843.45, "trend": 2.359, "fair_value": 3.939477, "relative_strength": -27.811856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917479, "energy": 36.265228, "activity_lines": [ 2.070667, 2.079636, 2.149952, 2.24886 ] }, { "date": "2024-08-23", "close": 2.03, "volume": 342713, "typical_volume": 274035.75, "trend": 2.345, "fair_value": 3.904566, "relative_strength": -29.417912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.566672, "energy": 40.479781, "activity_lines": [ 2.054667, 2.070364, 2.128381, 2.227634 ] }, { "date": "2024-08-30", "close": 2.02, "volume": 123075, "typical_volume": 266874.3, "trend": 2.329, "fair_value": 3.874178, "relative_strength": -28.254973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.042524, "energy": 41.503986, "activity_lines": [ 2.040667, 2.061636, 2.109143, 2.206667 ] }, { "date": "2024-09-06", "close": 1.95, "volume": 175600, "typical_volume": 270228.95, "trend": 2.311667, "fair_value": 3.843342, "relative_strength": -25.576063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280184, "energy": 49.312188, "activity_lines": [ 2.008667, 2.040182, 2.086857, 2.182215 ] }, { "date": "2024-09-13", "close": 1.8, "volume": 201973, "typical_volume": 251550.8, "trend": 2.283, "fair_value": 3.813584, "relative_strength": -34.242189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.441526, "energy": 66.115627, "activity_lines": [ 1.933333, 1.992545, 2.053238, 2.149204 ] }, { "date": "2024-09-20", "close": 1.78, "volume": 347762, "typical_volume": 256925.65, "trend": 2.258667, "fair_value": 3.777579, "relative_strength": -35.082844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127715, "energy": 70.457329, "activity_lines": [ 1.868, 1.945091, 2.021286, 2.116753 ] }, { "date": "2024-09-27", "close": 1.75, "volume": 183790, "typical_volume": 236570.95, "trend": 2.231333, "fair_value": 3.744782, "relative_strength": -35.915141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.101774, "energy": 76.324963, "activity_lines": [ 1.812667, 1.900182, 1.989476, 2.083935 ] }, { "date": "2024-10-04", "close": 1.72, "volume": 296608, "typical_volume": 233375.45, "trend": 2.204667, "fair_value": 3.710432, "relative_strength": -36.145782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.901158, "energy": 78.281033, "activity_lines": [ 1.766, 1.856364, 1.956619, 2.050946 ] }, { "date": "2024-10-11", "close": 1.69, "volume": 114567, "typical_volume": 218676.35, "trend": 2.174667, "fair_value": 3.67623, "relative_strength": -37.049361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.780892, "energy": 78.796465, "activity_lines": [ 1.729333, 1.814, 1.923143, 2.017742 ] }, { "date": "2024-10-18", "close": 1.69, "volume": 187424, "typical_volume": 224079.2, "trend": 2.144333, "fair_value": 3.644067, "relative_strength": -36.230531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.327569, "energy": 77.200884, "activity_lines": [ 1.71, 1.778182, 1.89281, 1.986473 ] }, { "date": "2024-10-25", "close": 1.62, "volume": 156182, "typical_volume": 223371.1, "trend": 2.106, "fair_value": 3.609586, "relative_strength": -37.861838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.377406, "energy": 79.285509, "activity_lines": [ 1.674667, 1.736182, 1.858905, 1.952645 ] }, { "date": "2024-11-01", "close": 1.68, "volume": 168672, "typical_volume": 222733.55, "trend": 2.071333, "fair_value": 3.571071, "relative_strength": -33.467023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438192, "energy": 68.302502, "activity_lines": [ 1.67, 1.713455, 1.833857, 1.925161 ] }, { "date": "2024-11-08", "close": 1.69, "volume": 343748, "typical_volume": 217921.05, "trend": 2.035, "fair_value": 3.534999, "relative_strength": -35.596721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.752374, "energy": 61.616326, "activity_lines": [ 1.673333, 1.698909, 1.812048, 1.900559 ] }, { "date": "2024-11-15", "close": 1.66, "volume": 277052, "typical_volume": 215763.75, "trend": 2.004667, "fair_value": 3.504343, "relative_strength": -33.502967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.100956, "energy": 56.993848, "activity_lines": [ 1.668667, 1.684909, 1.788952, 1.876366 ] }, { "date": "2024-11-22", "close": 1.68, "volume": 175001, "typical_volume": 208314.25, "trend": 1.975667, "fair_value": 3.477895, "relative_strength": -32.964088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.272195, "energy": 51.38202, "activity_lines": [ 1.672667, 1.679818, 1.769429, 1.855419 ] }, { "date": "2024-11-29", "close": 2.17, "volume": 559173, "typical_volume": 221302.7, "trend": 1.967667, "fair_value": 3.456796, "relative_strength": -13.474832, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.465652, "energy": 13.692071, "activity_lines": [ 1.840667, 1.766, 1.798143, 1.867957 ] }, { "date": "2024-12-06", "close": 2.48, "volume": 638038, "typical_volume": 244143.85, "trend": 1.979333, "fair_value": 3.435476, "relative_strength": -3.585626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.960137, "energy": 49.999597, "activity_lines": [ 2.075333, 1.901455, 1.856619, 1.901011 ] }, { "date": "2024-12-13", "close": 2.46, "volume": 321669, "typical_volume": 255334.65, "trend": 1.988333, "fair_value": 3.415726, "relative_strength": -4.567677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.318124, "energy": 68.275998, "activity_lines": [ 2.25, 2.02, 1.911429, 1.932022 ] }, { "date": "2024-12-20", "close": 2.26, "volume": 609830, "typical_volume": 276103.65, "trend": 1.985333, "fair_value": 3.393675, "relative_strength": -9.731685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.485232, "energy": 59.566693, "activity_lines": [ 2.306667, 2.088727, 1.945476, 1.949548 ] }, { "date": "2024-12-27", "close": 2.3, "volume": 249963, "typical_volume": 280621.3, "trend": 1.984, "fair_value": 3.371371, "relative_strength": -8.384787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.732477, "energy": 73.773746, "activity_lines": [ 2.336667, 2.154364, 1.982333, 1.969849 ] }, { "date": "2025-01-03", "close": 2.31, "volume": 241915, "typical_volume": 285737.75, "trend": 1.985, "fair_value": 3.347431, "relative_strength": -6.642519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.31995, "energy": 71.874501, "activity_lines": [ 2.328667, 2.210727, 2.018952, 1.990882 ] }, { "date": "2025-01-10", "close": 2.31, "volume": 190810, "typical_volume": 278142.6, "trend": 1.99, "fair_value": 3.324001, "relative_strength": -4.037143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.321507, "energy": 49.94211, "activity_lines": [ 2.311333, 2.254545, 2.054476, 2.011849 ] }, { "date": "2025-01-17", "close": 2.55, "volume": 488540, "typical_volume": 296415.85, "trend": 2.007667, "fair_value": 3.303639, "relative_strength": 3.402722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.38798, "energy": 53.132312, "activity_lines": [ 2.385333, 2.330545, 2.111524, 2.047978 ] }, { "date": "2025-01-24", "close": 2.93, "volume": 284506, "typical_volume": 301861.15, "trend": 2.038333, "fair_value": 3.287072, "relative_strength": 17.176711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.003399, "energy": 63.42565, "activity_lines": [ 2.58, 2.46, 2.202238, 2.107484 ] }, { "date": "2025-01-31", "close": 2.83, "volume": 274197, "typical_volume": 305472.35, "trend": 2.065667, "fair_value": 3.267655, "relative_strength": 14.975734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.921252, "energy": 69.487301, "activity_lines": [ 2.696667, 2.548182, 2.278762, 2.158559 ] }, { "date": "2025-02-07", "close": 4.405, "volume": 1552030, "typical_volume": 365685.75, "trend": 2.1385, "fair_value": 3.251536, "relative_strength": 76.772749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.663613, "energy": 96.598593, "activity_lines": [ 3.303, 2.901818, 2.500381, 2.309484 ] }, { "date": "2025-02-14", "close": 4.03, "volume": 1612708, "typical_volume": 437131.65, "trend": 2.2025, "fair_value": 3.235223, "relative_strength": 56.343205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.684094, "energy": 93.163491, "activity_lines": [ 3.644667, 3.146636, 2.673786, 2.431516 ] }, { "date": "2025-02-21", "close": 3.86, "volume": 488352, "typical_volume": 446718.85, "trend": 2.261167, "fair_value": 3.221729, "relative_strength": 52.232393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.118363, "energy": 86.896339, "activity_lines": [ 3.815, 3.332364, 2.820143, 2.538452 ] }, { "date": "2025-02-28", "close": 4.26, "volume": 700495, "typical_volume": 476015.25, "trend": 2.334833, "fair_value": 3.214028, "relative_strength": 72.155866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.52349, "energy": 87.676277, "activity_lines": [ 4.031333, 3.565364, 2.994405, 2.667409 ] }, { "date": "2025-03-07", "close": 3.96, "volume": 557049, "typical_volume": 494496.5, "trend": 2.3985, "fair_value": 3.205254, "relative_strength": 63.887894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.611838, "energy": 63.914808, "activity_lines": [ 4.059, 3.707455, 3.127857, 2.772258 ] }, { "date": "2025-03-14", "close": 4.12, "volume": 456526, "typical_volume": 509513.7, "trend": 2.4665, "fair_value": 3.193426, "relative_strength": 73.070371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.308595, "energy": 59.285608, "activity_lines": [ 4.064667, 3.848455, 3.265738, 2.883323 ] }, { "date": "2025-03-21", "close": 5.4, "volume": 642791, "typical_volume": 533219.65, "trend": 2.578833, "fair_value": 3.187085, "relative_strength": 121.663165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.991766, "energy": 69.847369, "activity_lines": [ 4.516, 4.189273, 3.513619, 3.072581 ] }, { "date": "2025-03-28", "close": 4.73, "volume": 768023, "typical_volume": 554433.4, "trend": 2.669167, "fair_value": 3.177298, "relative_strength": 95.967658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.798976, "energy": 60.089352, "activity_lines": [ 4.652667, 4.352091, 3.679976, 3.211366 ] }, { "date": "2025-04-04", "close": 3.81, "volume": 744794, "typical_volume": 577820.5, "trend": 2.731167, "fair_value": 3.165693, "relative_strength": 73.317372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.299269, "energy": 49.846664, "activity_lines": [ 4.424667, 4.308, 3.744238, 3.284968 ] }, { "date": "2025-04-11", "close": 3.6, "volume": 678547, "typical_volume": 602997.8, "trend": 2.791167, "fair_value": 3.151042, "relative_strength": 51.466075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.615769, "energy": 36.422113, "activity_lines": [ 4.156667, 4.209727, 3.778262, 3.341022 ] }, { "date": "2025-04-18", "close": 3.49, "volume": 328106, "typical_volume": 591444.45, "trend": 2.848167, "fair_value": 3.137385, "relative_strength": 49.352386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.601116, "energy": 21.539932, "activity_lines": [ 3.876, 4.077455, 3.792667, 3.386108 ] }, { "date": "2025-04-25", "close": 3.64, "volume": 670112, "typical_volume": 593048.15, "trend": 2.911167, "fair_value": 3.12486, "relative_strength": 45.459671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.026157, "energy": 23.694787, "activity_lines": [ 3.687333, 3.989091, 3.815071, 3.437194 ] }, { "date": "2025-05-02", "close": 5.2, "volume": 3092432, "typical_volume": 731586.3, "trend": 3.027167, "fair_value": 3.127943, "relative_strength": 97.251491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.73085, "energy": 25.533584, "activity_lines": [ 4.136, 4.191455, 3.980524, 3.58486 ] }, { "date": "2025-05-09", "close": 4.9, "volume": 905451, "typical_volume": 746367.35, "trend": 3.134167, "fair_value": 3.129613, "relative_strength": 82.813242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.892611, "energy": 36.11124, "activity_lines": [ 4.453333, 4.314909, 4.104357, 3.705688 ] }, { "date": "2025-05-16", "close": 4.58, "volume": 486759, "typical_volume": 758207.15, "trend": 3.2305, "fair_value": 3.130591, "relative_strength": 57.7285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.956291, "energy": 40.185544, "activity_lines": [ 4.591333, 4.368545, 4.185143, 3.798968 ] }, { "date": "2025-05-23", "close": 4.2, "volume": 365210, "typical_volume": 764371.9, "trend": 3.3165, "fair_value": 3.127604, "relative_strength": 46.56537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.288489, "energy": 42.493276, "activity_lines": [ 4.537333, 4.341818, 4.218881, 3.861516 ] }, { "date": "2025-05-30", "close": 4.03, "volume": 292151, "typical_volume": 769438.95, "trend": 3.394833, "fair_value": 3.123697, "relative_strength": 36.771876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.176069, "energy": 28.377392, "activity_lines": [ 4.379333, 4.282727, 4.227429, 3.907548 ] }, { "date": "2025-06-06", "close": 4.02, "volume": 347325, "typical_volume": 762378.2, "trend": 3.4725, "fair_value": 3.119216, "relative_strength": 32.468419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.513575, "energy": 14.69985, "activity_lines": [ 4.192, 4.246727, 4.226833, 3.947882 ] }, { "date": "2025-06-13", "close": 3.97, "volume": 293775, "typical_volume": 762841.65, "trend": 3.5495, "fair_value": 3.115943, "relative_strength": 30.244055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.668422, "energy": 15.474777, "activity_lines": [ 4.066667, 4.214545, 4.214476, 3.979978 ] }, { "date": "2025-06-20", "close": 3.88, "volume": 215824, "typical_volume": 759923.0, "trend": 3.622833, "fair_value": 3.113794, "relative_strength": 26.010516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.885944, "energy": 11.626548, "activity_lines": [ 3.973333, 4.163091, 4.188595, 4.001301 ] }, { "date": "2025-06-27", "close": 3.61, "volume": 367275, "typical_volume": 700685.25, "trend": 3.670833, "fair_value": 3.111103, "relative_strength": 11.699584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.24899, "energy": 11.188254, "activity_lines": [ 3.836667, 4.057455, 4.132, 4.000473 ] }, { "date": "2025-07-04", "close": 3.78, "volume": 146621, "typical_volume": 627380.9, "trend": 3.714167, "fair_value": 3.109842, "relative_strength": 14.235967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.229834, "energy": 16.941518, "activity_lines": [ 3.796, 3.980545, 4.095381, 4.007516 ] }, { "date": "2025-07-11", "close": 3.6, "volume": 323908, "typical_volume": 619158.7, "trend": 3.752167, "fair_value": 3.108447, "relative_strength": 8.496746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.53385, "energy": 31.214157, "activity_lines": [ 3.712, 3.868364, 4.04281, 4.000151 ] }, { "date": "2025-07-18", "close": 3.65, "volume": 219659, "typical_volume": 595116.9, "trend": 3.7985, "fair_value": 3.106693, "relative_strength": 7.913312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.670771, "energy": 31.553858, "activity_lines": [ 3.672667, 3.794364, 3.996238, 3.993559 ] }, { "date": "2025-07-25", "close": 3.81, "volume": 217377, "typical_volume": 578133.3, "trend": 3.848833, "fair_value": 3.105964, "relative_strength": 10.861243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.276254, "energy": 25.697518, "activity_lines": [ 3.708, 3.772182, 3.96781, 3.994301 ] }, { "date": "2025-08-01", "close": 3.94, "volume": 242904, "typical_volume": 567452.2, "trend": 3.903167, "fair_value": 3.103179, "relative_strength": 16.300411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.295477, "energy": 18.158491, "activity_lines": [ 3.791333, 3.787636, 3.952476, 4.000183 ] }, { "date": "2025-08-08", "close": 3.57, "volume": 1431042, "typical_volume": 606864.75, "trend": 3.945167, "fair_value": 3.096493, "relative_strength": 1.067586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.28831, "energy": 18.865476, "activity_lines": [ 3.729333, 3.740545, 3.902762, 3.978688 ] }, { "date": "2025-08-15", "close": 3.36, "volume": 376220, "typical_volume": 587274.6, "trend": 3.972167, "fair_value": 3.09118, "relative_strength": -5.754886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.616682, "energy": 41.664964, "activity_lines": [ 3.611333, 3.663636, 3.841762, 3.940935 ] }, { "date": "2025-08-22", "close": 3.24, "volume": 218016, "typical_volume": 560935.7, "trend": 3.9825, "fair_value": 3.085948, "relative_strength": -8.669123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.226023, "energy": 57.869655, "activity_lines": [ 3.469333, 3.576909, 3.775857, 3.893699 ] }, { "date": "2025-08-29", "close": 3.36, "volume": 343173, "typical_volume": 544167.0, "trend": 4.000167, "fair_value": 3.083184, "relative_strength": -5.502115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.720116, "energy": 61.50032, "activity_lines": [ 3.394667, 3.525273, 3.724095, 3.853538 ] }, { "date": "2025-09-05", "close": 3.34, "volume": 391675, "typical_volume": 547345.45, "trend": 3.964667, "fair_value": 3.078933, "relative_strength": -7.395449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.7569, "energy": 63.056339, "activity_lines": [ 3.343333, 3.479455, 3.671571, 3.810946 ] }, { "date": "2025-09-12", "close": 3.38, "volume": 294270, "typical_volume": 528553.35, "trend": 3.943, "fair_value": 3.075447, "relative_strength": -8.52852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.754025, "energy": 56.772958, "activity_lines": [ 3.345333, 3.445818, 3.623571, 3.773226 ] }, { "date": "2025-09-19", "close": 3.37, "volume": 108548, "typical_volume": 379359.15, "trend": 3.926667, "fair_value": 3.074787, "relative_strength": -11.2484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573279, "energy": 40.545607, "activity_lines": [ 3.356667, 3.417636, 3.575857, 3.736258 ] }, { "date": "2025-09-26", "close": 3.45, "volume": 182693, "typical_volume": 343221.25, "trend": 3.899667, "fair_value": 3.077189, "relative_strength": -9.329191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.815414, "energy": 33.839235, "activity_lines": [ 3.394, 3.408182, 3.544476, 3.705505 ] }, { "date": "2025-10-03", "close": 3.13, "volume": 163422, "typical_volume": 327054.4, "trend": 3.872, "fair_value": 3.077369, "relative_strength": -19.122255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.676991, "energy": 39.827646, "activity_lines": [ 3.310667, 3.344182, 3.489524, 3.655849 ] }, { "date": "2025-10-10", "close": 3.14, "volume": 184678, "typical_volume": 318027.8, "trend": 3.839333, "fair_value": 3.079653, "relative_strength": -17.446877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.581538, "energy": 40.834839, "activity_lines": [ 3.246, 3.294364, 3.442429, 3.608624 ] }, { "date": "2025-10-17", "close": 3.08, "volume": 141501, "typical_volume": 310495.3, "trend": 3.762, "fair_value": 3.080363, "relative_strength": -21.349166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23565, "energy": 46.154209, "activity_lines": [ 3.174667, 3.248182, 3.394667, 3.559634 ] }, { "date": "2025-10-24", "close": 3.07, "volume": 170931, "typical_volume": 301675.6, "trend": 3.706667, "fair_value": 3.08359, "relative_strength": -23.659536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.048866, "energy": 56.390566, "activity_lines": [ 3.12, 3.209091, 3.350476, 3.514989 ] }, { "date": "2025-10-31", "close": 3.22, "volume": 146484, "typical_volume": 294311.05, "trend": 3.687, "fair_value": 3.083158, "relative_strength": -21.834574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.97001, "energy": 44.307812, "activity_lines": [ 3.135333, 3.202545, 3.325095, 3.483591 ] }, { "date": "2025-11-07", "close": 3.14, "volume": 211549, "typical_volume": 294097.3, "trend": 3.671667, "fair_value": 3.081533, "relative_strength": -21.78396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.65864, "energy": 59.104989, "activity_lines": [ 3.139333, 3.181818, 3.295667, 3.448301 ] }, { "date": "2025-11-14", "close": 3.0, "volume": 419165, "typical_volume": 296691.8, "trend": 3.655333, "fair_value": 3.07986, "relative_strength": -25.504146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.139678, "energy": 61.158311, "activity_lines": [ 3.096, 3.139636, 3.256429, 3.404968 ] }, { "date": "2025-11-21", "close": 2.77, "volume": 168173, "typical_volume": 297769.4, "trend": 3.626333, "fair_value": 3.076544, "relative_strength": -29.30369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.075155, "energy": 72.862115, "activity_lines": [ 2.985333, 3.061818, 3.19819, 3.347849 ] }, { "date": "2025-11-28", "close": 3.07, "volume": 404682, "typical_volume": 301808.1, "trend": 3.555333, "fair_value": 3.071241, "relative_strength": -25.485442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.47702, "energy": 61.814363, "activity_lines": [ 2.995333, 3.049636, 3.173333, 3.311957 ] }, { "date": "2025-12-05", "close": 3.11, "volume": 194712, "typical_volume": 300560.75, "trend": 3.495667, "fair_value": 3.068744, "relative_strength": -25.317492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.605978, "energy": 44.753679, "activity_lines": [ 3.018667, 3.050182, 3.15481, 3.283226 ] }, { "date": "2025-12-12", "close": 2.92, "volume": 189418, "typical_volume": 299162.8, "trend": 3.440333, "fair_value": 3.065029, "relative_strength": -28.544849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.545637, "energy": 45.770097, "activity_lines": [ 2.986, 3.022364, 3.120762, 3.246086 ] }, { "date": "2025-12-19", "close": 2.9, "volume": 323206, "typical_volume": 303177.9, "trend": 3.397, "fair_value": 3.060167, "relative_strength": -29.493729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.978485, "energy": 38.9349, "activity_lines": [ 2.961333, 2.994727, 3.089048, 3.211226 ] }, { "date": "2025-12-26", "close": 2.89, "volume": 221880, "typical_volume": 242719.8, "trend": 3.359, "fair_value": 3.05575, "relative_strength": -30.637905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.973297, "energy": 40.481521, "activity_lines": [ 2.94, 2.969636, 3.061333, 3.178516 ] }, { "date": "2026-01-02", "close": 2.81, "volume": 121597, "typical_volume": 229988.65, "trend": 3.318667, "fair_value": 3.04912, "relative_strength": -31.394285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968371, "energy": 46.983812, "activity_lines": [ 2.884, 2.933455, 3.029238, 3.143097 ] }, { "date": "2026-01-09", "close": 2.905, "volume": 108299, "typical_volume": 224502.8, "trend": 3.283167, "fair_value": 3.039191, "relative_strength": -30.617887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.593696, "energy": 42.093226, "activity_lines": [ 2.877, 2.919273, 3.00881, 3.116409 ] }, { "date": "2026-01-16", "close": 2.81, "volume": 200431, "typical_volume": 217365.7, "trend": 3.2475, "fair_value": 3.028993, "relative_strength": -32.228703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.834989, "energy": 44.673716, "activity_lines": [ 2.852, 2.893545, 2.980929, 3.085882 ] }, { "date": "2026-01-23", "close": 2.83, "volume": 99219, "typical_volume": 202742.9, "trend": 3.2215, "fair_value": 3.017904, "relative_strength": -31.70657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.282408, "energy": 41.392892, "activity_lines": [ 2.841, 2.877455, 2.957571, 3.058946 ] }, { "date": "2026-01-30", "close": 2.86, "volume": 118954, "typical_volume": 193977.1, "trend": 3.190833, "fair_value": 3.004287, "relative_strength": -30.718776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.018296, "energy": 36.640795, "activity_lines": [ 2.844667, 2.869909, 2.9395, 3.035624 ] }, { "date": "2026-02-06", "close": 2.98, "volume": 841822, "typical_volume": 230640.8, "trend": 3.170167, "fair_value": 2.993819, "relative_strength": -25.593651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.674475, "energy": 25.80669, "activity_lines": [ 2.890333, 2.882545, 2.935333, 3.022022 ] }, { "date": "2026-02-13", "close": 2.9, "volume": 451384, "typical_volume": 244075.35, "trend": 3.145167, "fair_value": 2.984028, "relative_strength": -26.075173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.767678, "energy": 20.813784, "activity_lines": [ 2.898, 2.882273, 2.925405, 3.004591 ] }, { "date": "2026-02-20", "close": 2.9, "volume": 146455, "typical_volume": 243227.0, "trend": 3.114833, "fair_value": 2.974237, "relative_strength": -26.344393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.872059, "energy": 17.629808, "activity_lines": [ 2.906, 2.885818, 2.918095, 2.988774 ] }, { "date": "2026-02-27", "close": 2.92, "volume": 303854, "typical_volume": 249185.8, "trend": 3.080833, "fair_value": 2.963045, "relative_strength": -24.842474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.793565, "energy": 15.07875, "activity_lines": [ 2.914667, 2.893364, 2.913786, 2.976204 ] }, { "date": "2026-03-06", "close": 2.99, "volume": 151017, "typical_volume": 249661.6, "trend": 3.0615, "fair_value": 2.95434, "relative_strength": -21.338526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.551408, "energy": 11.665407, "activity_lines": [ 2.940667, 2.913273, 2.91719, 2.970344 ] }, { "date": "2026-03-13", "close": 2.81, "volume": 142438, "typical_volume": 248236.95, "trend": 3.043167, "fair_value": 2.948051, "relative_strength": -24.428983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.730656, "energy": 22.591552, "activity_lines": [ 2.898, 2.898636, 2.903881, 2.954118 ] }, { "date": "2026-03-20", "close": 2.72, "volume": 72131, "typical_volume": 244519.3, "trend": 3.025833, "fair_value": 2.940675, "relative_strength": -23.837327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.517711, "energy": 37.855348, "activity_lines": [ 2.836667, 2.867636, 2.883238, 2.933269 ] }, { "date": "2026-03-27", "close": 2.74, "volume": 208329, "typical_volume": 244358.3, "trend": 3.005167, "fair_value": 2.932577, "relative_strength": -19.391051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.203801, "energy": 45.88884, "activity_lines": [ 2.794, 2.843636, 2.866881, 2.914828 ] }, { "date": "2026-04-03", "close": 2.92, "volume": 139479, "typical_volume": 230374.0, "trend": 2.991167, "fair_value": 2.926993, "relative_strength": -16.301905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.665378, "energy": 36.720957, "activity_lines": [ 2.822, 2.853636, 2.869571, 2.909333 ] }, { "date": "2026-04-10", "close": 2.69, "volume": 115614, "typical_volume": 227746.05, "trend": 2.968167, "fair_value": 2.920444, "relative_strength": -25.329826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.430381, "energy": 47.194591, "activity_lines": [ 2.773333, 2.820182, 2.850738, 2.889903 ] }, { "date": "2026-04-17", "close": 2.79, "volume": 121138, "typical_volume": 213568.85, "trend": 2.948833, "fair_value": 2.913856, "relative_strength": -26.197552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.138253, "energy": 28.998669, "activity_lines": [ 2.778, 2.808, 2.84181, 2.878409 ] }, { "date": "2026-04-24", "close": 2.79, "volume": 65115, "typical_volume": 207089.0, "trend": 2.926833, "fair_value": 2.907269, "relative_strength": -26.936997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.00312, "energy": 24.56238, "activity_lines": [ 2.784, 2.799273, 2.834214, 2.868161 ] }, { "date": "2026-05-01", "close": 2.85, "volume": 179860, "typical_volume": 206611.1, "trend": 2.9175, "fair_value": 2.905145, "relative_strength": -24.883018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.499491, "energy": 19.760362, "activity_lines": [ 2.805333, 2.803455, 2.833857, 2.863204 ] }, { "date": "2026-05-08", "close": 3.47, "volume": 1051520, "typical_volume": 243026.8, "trend": 2.9285, "fair_value": 2.906655, "relative_strength": -11.741795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.737338, "energy": 29.479553, "activity_lines": [ 3.026, 2.921273, 2.892881, 2.898849 ] }, { "date": "2026-05-15", "close": 3.07, "volume": 360750, "typical_volume": 249970.3, "trend": 2.928167, "fair_value": 2.906961, "relative_strength": -20.420915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.152489, "energy": 32.878006, "activity_lines": [ 3.076667, 2.956364, 2.911095, 2.907978 ] }, { "date": "2026-05-22", "close": 3.29, "volume": 219834, "typical_volume": 254882.15, "trend": 2.9355, "fair_value": 2.906807, "relative_strength": -14.627331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.435025, "energy": 53.669551, "activity_lines": [ 3.175333, 3.03, 2.949405, 2.931323 ] }, { "date": "2026-05-29", "close": 3.67, "volume": 207368, "typical_volume": 259835.6, "trend": 2.9505, "fair_value": 2.9096, "relative_strength": -6.50125, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.342602, "energy": 80.121844, "activity_lines": [ 3.367333, 3.164, 3.021619, 2.97871 ] }, { "date": "2026-06-05", "close": 4.29, "volume": 557219, "typical_volume": 277675.0, "trend": 2.988833, "fair_value": 2.917726, "relative_strength": 15.085106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.008454, "energy": 87.982716, "activity_lines": [ 3.707333, 3.393455, 3.149238, 3.065129 ] }, { "date": "2026-06-12", "close": 3.86, "volume": 591163, "typical_volume": 302272.2, "trend": 3.0175, "fair_value": 2.923096, "relative_strength": 2.033112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.627006, "energy": 79.345815, "activity_lines": [ 3.808, 3.516545, 3.228857, 3.121333 ] }, { "date": "2026-06-19", "close": 4.65, "volume": 535340, "typical_volume": 323091.5, "trend": 3.080167, "fair_value": 2.93217, "relative_strength": 20.206572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.43854, "energy": 89.743618, "activity_lines": [ 4.146, 3.766182, 3.37881, 3.226656 ] }, { "date": "2026-06-26", "close": 5.31, "volume": 613768, "typical_volume": 311688.8, "trend": 3.154833, "fair_value": 2.943776, "relative_strength": 43.258129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.909809, "energy": 95.770492, "activity_lines": [ 4.598667, 4.100182, 3.583095, 3.370516 ] }, { "date": "2026-07-03", "close": 5.41, "volume": 633014, "typical_volume": 320770.3, "trend": 3.2315, "fair_value": 2.955173, "relative_strength": 44.30288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.850755, "energy": 93.278345, "activity_lines": [ 4.95, 4.406545, 3.78581, 3.516011 ] }, { "date": "2026-07-10", "close": 5.32, "volume": 539582, "typical_volume": 340426.65, "trend": 3.3115, "fair_value": 2.964888, "relative_strength": 38.964258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.314424, "energy": 90.372449, "activity_lines": [ 5.155333, 4.648909, 3.968, 3.650753 ] }, { "date": "2026-07-17", "close": 5.64, "volume": 380710, "typical_volume": 344269.45, "trend": 3.402833, "fair_value": 2.977249, "relative_strength": 52.835074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.839726, "energy": 90.218161, "activity_lines": [ 5.398667, 4.904545, 4.169143, 3.800978 ] }, { "date": "2026-07-24", "close": 5.46, "volume": 372589, "typical_volume": 355348.05, "trend": 3.4885, "fair_value": 2.988457, "relative_strength": 49.691572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.24692, "energy": 68.398018, "activity_lines": [ 5.463333, 5.088, 4.34019, 3.933699 ] }, { "date": "2026-07-31", "close": 5.28, "volume": 267166, "typical_volume": 361584.45, "trend": 3.570833, "fair_value": 3.00242, "relative_strength": 43.688316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.412334, "energy": 60.202809, "activity_lines": [ 5.414, 5.195273, 4.482333, 4.04928 ] }, { "date": "2026-08-07", "close": 5.62, "volume": 596970, "typical_volume": 387826.4, "trend": 3.661333, "fair_value": 3.018732, "relative_strength": 44.728428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.801568, "energy": 60.001338, "activity_lines": [ 5.48, 5.328182, 4.645095, 4.181484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }