{ "ticker": { "uuid": "b2127d5f-396b-48b4-9869-365d2651a0e8", "symbol": "FUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR FLOATING INCOME ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.742, "architecture_energy": 45.515, "architecture_maturity": 100.0, "architecture_confidence": 64.914, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.32, "rotation_up": 51.54, "upward_expansion": 79.42, "deceleration": 65.37, "rotation_down": 24.91, "downward_expansion": 6.09 }, "activity_lines": [ 50.398806, 50.368688, 50.307123, 50.180435 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 50.435, "trend_reference": 49.99201, "distance_from_trend": 0.008861, "trend_direction": "Improving", "fair_value": 47.107045, "distance_from_fair_value": 0.070647, "fair_value_direction": "Weakening", "relative_strength": -9.361755, "relative_strength_direction": "Weakening", "price_momentum": 0.017809, "excess_performance": -0.107816, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.070647, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008591, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093618, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00262, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.017809, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.141057, "read": "Demand-led" } ], "volume": { "latest": 93004, "relative_activity": 4.860718, "balance": 10.141057, "dry_up": 1.775863, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.003877, "annualized_volatility": 0.011275, "from_high_reference": -0.003303, "from_low_reference": 0.042205 }, "levels": { "trend_reference": 49.99201, "fair_value_reference": 47.107045, "structural_low": 49.537783, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.003808, "positive_rate": 0.958333, "directional_follow_through": 0.958333, "median_excess_return": -0.016035, "regime_survival": 0.958333, "best_return": 0.005944, "worst_return": -0.000117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.010795, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032963, "regime_survival": 1.0, "best_return": 0.017028, "worst_return": 0.008134, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.021515, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022736, "regime_survival": 1.0, "best_return": 0.028593, "worst_return": 0.018245, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.050723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.131391, "regime_survival": 1.0, "best_return": 0.050723, "worst_return": 0.050723, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-04-18", "tenure": "Extended", "return": 0.019303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.00194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.060157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.154363, "volume": 4095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.213933, "volume": 1854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.255292, "volume": 12936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.276678, "volume": 9458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.375054, "volume": 3778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.443574, "volume": 871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.469494, "volume": 9979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.514546, "volume": 15368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.622106, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.678037, "volume": 5664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.673735, "volume": 2239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.757641, "volume": 1733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.759371, "volume": 7073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.854547, "volume": 1553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.902135, "volume": 3019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.887167, "volume": 3530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.95241, "volume": 1323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.035052, "volume": 13702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.176581, "volume": 1209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.229078, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.290325, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.417106, "volume": 6375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.439068, "volume": 1357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.579061, "volume": 24747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 44.607702, "volume": 2667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.634242, "volume": 1797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.551723, "volume": 43046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.585468, "volume": 11142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.655421, "volume": 478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.735514, "volume": 52127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.83, "volume": 6743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 44.907709, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 44.956277, "volume": 3275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.988932, "volume": 2771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.006676, "volume": 10783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.051123, "volume": 5927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.090958, "volume": 1226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.177784, "volume": 1380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.227303, "volume": 2028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.298682, "volume": 505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.343383, "volume": 1188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.38389, "volume": 3257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.474821, "volume": 744802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.595896, "volume": 2834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.63177, "volume": 6541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.672128, "volume": 5231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 45.727775, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.78181, "volume": 1699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.844852, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.907984, "volume": 2183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.063519, "volume": 7110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.051656, "volume": 17258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.101371, "volume": 54981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.173815, "volume": 5164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.214564, "volume": 10824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.293027, "volume": 3131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.365858, "volume": 2803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.425033, "volume": 5347, "typical_volume": 44156.9, "trend": 45.532651, "fair_value": 44.094717, "relative_strength": -9.694046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.108318, "energy": 78.094344, "activity_lines": [ 46.338041, 46.236308, 46.028196, 45.823069 ] }, { "date": "2024-09-27", "close": 46.508788, "volume": 4425, "typical_volume": 44276.75, "trend": 45.59443, "fair_value": 44.12452, "relative_strength": -9.624343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.156763, "energy": 86.772034, "activity_lines": [ 46.409484, 46.302603, 46.092942, 45.886045 ] }, { "date": "2024-10-04", "close": 46.499195, "volume": 1618, "typical_volume": 44332.4, "trend": 45.653219, "fair_value": 44.15348, "relative_strength": -9.464932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.64762, "energy": 83.801023, "activity_lines": [ 46.455398, 46.355082, 46.150671, 45.944417 ] }, { "date": "2024-10-11", "close": 46.558651, "volume": 4253, "typical_volume": 44485.65, "trend": 45.710841, "fair_value": 44.182458, "relative_strength": -9.953881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.486029, "energy": 80.305036, "activity_lines": [ 46.502155, 46.407621, 46.208347, 46.002832 ] }, { "date": "2024-10-18", "close": 46.600728, "volume": 434, "typical_volume": 44344.5, "trend": 45.767275, "fair_value": 44.211246, "relative_strength": -10.153112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.118448, "energy": 71.111981, "activity_lines": [ 46.545229, 46.458809, 46.264243, 46.060244 ] }, { "date": "2024-10-25", "close": 46.618107, "volume": 5671, "typical_volume": 7387.95, "trend": 45.822669, "fair_value": 44.239562, "relative_strength": -8.718422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.707322, "energy": 69.944229, "activity_lines": [ 46.578439, 46.503174, 46.316, 46.115137 ] }, { "date": "2024-11-01", "close": 46.594325, "volume": 791, "typical_volume": 7285.8, "trend": 45.876182, "fair_value": 44.266943, "relative_strength": -7.072812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.82908, "energy": 67.897434, "activity_lines": [ 46.590849, 46.533819, 46.360047, 46.164921 ] }, { "date": "2024-11-08", "close": 46.658786, "volume": 2367, "typical_volume": 7077.1, "trend": 45.931253, "fair_value": 44.294436, "relative_strength": -10.72466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.76925, "energy": 70.217484, "activity_lines": [ 46.619044, 46.568538, 46.405479, 46.215411 ] }, { "date": "2024-11-15", "close": 46.695937, "volume": 5443, "typical_volume": 7087.7, "trend": 45.98608, "fair_value": 44.321726, "relative_strength": -8.375243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.430702, "energy": 71.112868, "activity_lines": [ 46.648983, 46.601936, 46.449559, 46.264746 ] }, { "date": "2024-11-22", "close": 46.741547, "volume": 2163, "typical_volume": 7083.25, "trend": 46.0411, "fair_value": 44.348915, "relative_strength": -9.403574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.36553, "energy": 82.884407, "activity_lines": [ 46.684973, 46.636301, 46.493108, 46.313486 ] }, { "date": "2024-11-29", "close": 46.81502, "volume": 1732, "typical_volume": 7084.9, "trend": 46.095674, "fair_value": 44.376316, "relative_strength": -9.937593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.065647, "energy": 87.555941, "activity_lines": [ 46.736066, 46.677194, 46.538826, 46.363416 ] }, { "date": "2024-12-06", "close": 46.871078, "volume": 7265, "typical_volume": 7248.15, "trend": 46.150467, "fair_value": 44.403731, "relative_strength": -10.216045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.081591, "energy": 92.976353, "activity_lines": [ 46.792718, 46.721188, 46.584963, 46.413442 ] }, { "date": "2024-12-13", "close": 46.908021, "volume": 1381, "typical_volume": 7208.05, "trend": 46.204111, "fair_value": 44.430951, "relative_strength": -9.262953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.221775, "energy": 94.659139, "activity_lines": [ 46.843234, 46.765312, 46.629732, 46.462317 ] }, { "date": "2024-12-20", "close": 46.926214, "volume": 4588, "typical_volume": 7081.95, "trend": 46.256872, "fair_value": 44.457782, "relative_strength": -7.216339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.994873, "energy": 93.182659, "activity_lines": [ 46.883198, 46.805311, 46.671471, 46.508904 ] }, { "date": "2024-12-27", "close": 46.949429, "volume": 188, "typical_volume": 6228.45, "trend": 46.309057, "fair_value": 44.484289, "relative_strength": -7.453534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.223462, "energy": 92.562665, "activity_lines": [ 46.915549, 46.842848, 46.711313, 46.553585 ] }, { "date": "2025-01-03", "close": 46.996044, "volume": 1543, "typical_volume": 3556.55, "trend": 46.359764, "fair_value": 44.510729, "relative_strength": -6.535455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.585684, "energy": 91.807169, "activity_lines": [ 46.94958, 46.88252, 46.75132, 46.597907 ] }, { "date": "2025-01-10", "close": 47.037645, "volume": 5495, "typical_volume": 3573.1, "trend": 46.407823, "fair_value": 44.537051, "relative_strength": -4.316866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.192645, "energy": 80.520529, "activity_lines": [ 46.985409, 46.922885, 46.791028, 46.641641 ] }, { "date": "2025-01-17", "close": 47.056216, "volume": 6915, "typical_volume": 3377.65, "trend": 46.455304, "fair_value": 44.563021, "relative_strength": -6.70832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.267855, "energy": 72.422898, "activity_lines": [ 47.016324, 46.958566, 46.828392, 46.683473 ] }, { "date": "2025-01-24", "close": 47.144432, "volume": 1639, "typical_volume": 3303.05, "trend": 46.504381, "fair_value": 44.589362, "relative_strength": -7.813815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.814651, "energy": 75.105951, "activity_lines": [ 47.066765, 47.00306, 46.870149, 46.727933 ] }, { "date": "2025-01-31", "close": 47.195505, "volume": 2134, "typical_volume": 3269.6, "trend": 46.553305, "fair_value": 44.615687, "relative_strength": -6.493604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.456437, "energy": 75.071542, "activity_lines": [ 47.119682, 47.048685, 46.912716, 46.772521 ] }, { "date": "2025-02-07", "close": 47.221524, "volume": 7423, "typical_volume": 3373.4, "trend": 46.601296, "fair_value": 44.641745, "relative_strength": -6.028704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.476714, "energy": 73.663927, "activity_lines": [ 47.164868, 47.090788, 46.95381, 46.815632 ] }, { "date": "2025-02-14", "close": 47.282124, "volume": 2540, "typical_volume": 3279.15, "trend": 46.649205, "fair_value": 44.667888, "relative_strength": -7.012921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.15116, "energy": 74.303515, "activity_lines": [ 47.215221, 47.136517, 46.996883, 46.859557 ] }, { "date": "2025-02-21", "close": 47.320442, "volume": 37909, "typical_volume": 5093.7, "trend": 46.696287, "fair_value": 44.693893, "relative_strength": -5.204078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.194547, "energy": 73.554646, "activity_lines": [ 47.262048, 47.18174, 47.039922, 46.902862 ] }, { "date": "2025-02-28", "close": 47.361557, "volume": 7447, "typical_volume": 5253.4, "trend": 46.739555, "fair_value": 44.719793, "relative_strength": -4.013835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.067859, "energy": 73.518465, "activity_lines": [ 47.304965, 47.22694, 47.082967, 46.945783 ] }, { "date": "2025-03-07", "close": 47.37239, "volume": 3962, "typical_volume": 5429.8, "trend": 46.783579, "fair_value": 44.745299, "relative_strength": -0.80344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.464295, "energy": 71.187826, "activity_lines": [ 47.337018, 47.266194, 47.12322, 46.986611 ] }, { "date": "2025-03-14", "close": 47.37239, "volume": 21785, "typical_volume": 6235.5, "trend": 46.825946, "fair_value": 44.770318, "relative_strength": 1.615853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.147658, "energy": 68.472772, "activity_lines": [ 47.357279, 47.297758, 47.159798, 47.024599 ] }, { "date": "2025-03-21", "close": 47.423866, "volume": 158987, "typical_volume": 14145.3, "trend": 46.867615, "fair_value": 44.795352, "relative_strength": 1.285191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.708407, "energy": 69.625774, "activity_lines": [ 47.384641, 47.331839, 47.197687, 47.063174 ] }, { "date": "2025-03-28", "close": 47.470663, "volume": 5030, "typical_volume": 14278.45, "trend": 46.909485, "fair_value": 44.820355, "relative_strength": 2.94151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.18089, "energy": 69.363792, "activity_lines": [ 47.418152, 47.367406, 47.236083, 47.10208 ] }, { "date": "2025-04-04", "close": 47.396342, "volume": 14199, "typical_volume": 14716.25, "trend": 46.946262, "fair_value": 44.844207, "relative_strength": 12.873394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.4578, "energy": 60.644075, "activity_lines": [ 47.416875, 47.381925, 47.263534, 47.133491 ] }, { "date": "2025-04-11", "close": 47.232825, "volume": 152142, "typical_volume": 22215.2, "trend": 46.975161, "fair_value": 44.86612, "relative_strength": 6.46494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.993526, "energy": 44.118479, "activity_lines": [ 47.358774, 47.362133, 47.272077, 47.151979 ] }, { "date": "2025-04-18", "close": 47.321161, "volume": 1062, "typical_volume": 22181.7, "trend": 47.005032, "fair_value": 44.888439, "relative_strength": 8.246036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.91309, "energy": 37.881929, "activity_lines": [ 47.339422, 47.357724, 47.286694, 47.174301 ] }, { "date": "2025-04-25", "close": 47.443329, "volume": 4487, "typical_volume": 22042.8, "trend": 47.036183, "fair_value": 44.911456, "relative_strength": 3.838546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.669938, "energy": 36.201242, "activity_lines": [ 47.364207, 47.373715, 47.310535, 47.202578 ] }, { "date": "2025-05-02", "close": 47.535355, "volume": 5489, "typical_volume": 22248.2, "trend": 47.070722, "fair_value": 44.934884, "relative_strength": 1.212413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.414395, "energy": 45.795201, "activity_lines": [ 47.418371, 47.403507, 47.340416, 47.234783 ] }, { "date": "2025-05-09", "close": 47.573126, "volume": 9431, "typical_volume": 22490.35, "trend": 47.104538, "fair_value": 44.958231, "relative_strength": 1.813175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.630611, "energy": 53.905483, "activity_lines": [ 47.480812, 47.43626, 47.370907, 47.267196 ] }, { "date": "2025-05-16", "close": 47.691162, "volume": 5905, "typical_volume": 22776.2, "trend": 47.140885, "fair_value": 44.982204, "relative_strength": -2.919343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.575518, "energy": 70.13139, "activity_lines": [ 47.570813, 47.486627, 47.409559, 47.305043 ] }, { "date": "2025-05-23", "close": 47.761983, "volume": 1476, "typical_volume": 22772.85, "trend": 47.179015, "fair_value": 45.006376, "relative_strength": -0.142905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.663872, "energy": 82.554372, "activity_lines": [ 47.653865, 47.544074, 47.451423, 47.345114 ] }, { "date": "2025-05-30", "close": 47.799849, "volume": 5782, "typical_volume": 22787.2, "trend": 47.219199, "fair_value": 45.030458, "relative_strength": -1.668312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.598105, "energy": 82.799678, "activity_lines": [ 47.720151, 47.601323, 47.493247, 47.385168 ] }, { "date": "2025-06-06", "close": 47.8493, "volume": 5663, "typical_volume": 22724.6, "trend": 47.258883, "fair_value": 45.05455, "relative_strength": -3.024276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.990957, "energy": 83.836805, "activity_lines": [ 47.779153, 47.660727, 47.536151, 47.425819 ] }, { "date": "2025-06-13", "close": 47.920462, "volume": 1464, "typical_volume": 22715.85, "trend": 47.2997, "fair_value": 45.078838, "relative_strength": -2.422503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.957698, "energy": 86.362798, "activity_lines": [ 47.840946, 47.726185, 47.582055, 47.468502 ] }, { "date": "2025-06-20", "close": 47.963159, "volume": 2010, "typical_volume": 22709.65, "trend": 47.34042, "fair_value": 45.103076, "relative_strength": -2.084037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.065177, "energy": 85.595159, "activity_lines": [ 47.893815, 47.789876, 47.62833, 47.511306 ] }, { "date": "2025-06-27", "close": 48.020088, "volume": 4155, "typical_volume": 22546.25, "trend": 47.380589, "fair_value": 45.127384, "relative_strength": -5.104615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.385452, "energy": 84.993939, "activity_lines": [ 47.947527, 47.85064, 47.676372, 47.555155 ] }, { "date": "2025-07-04", "close": 48.078869, "volume": 2698, "typical_volume": 22554.15, "trend": 47.420849, "fair_value": 45.151777, "relative_strength": -6.42914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.760908, "energy": 87.785866, "activity_lines": [ 48.003627, 47.909383, 47.726209, 47.600205 ] }, { "date": "2025-07-11", "close": 48.135853, "volume": 16868, "typical_volume": 21502.1, "trend": 47.461777, "fair_value": 45.176236, "relative_strength": -5.936954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.59052, "energy": 88.551844, "activity_lines": [ 48.060119, 47.966932, 47.777679, 47.646335 ] }, { "date": "2025-07-18", "close": 48.188263, "volume": 5832, "typical_volume": 21421.35, "trend": 47.503845, "fair_value": 45.200724, "relative_strength": -6.258223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.741646, "energy": 85.318488, "activity_lines": [ 48.114978, 48.023091, 47.830258, 47.693205 ] }, { "date": "2025-07-25", "close": 48.245437, "volume": 4619, "typical_volume": 21454.2, "trend": 47.547045, "fair_value": 45.225278, "relative_strength": -7.339652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.885514, "energy": 89.453993, "activity_lines": [ 48.171041, 48.078462, 47.884345, 47.741049 ] }, { "date": "2025-08-01", "close": 48.325576, "volume": 1444, "typical_volume": 20437.15, "trend": 47.591363, "fair_value": 45.250081, "relative_strength": -4.670228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.42055, "energy": 89.622144, "activity_lines": [ 48.234999, 48.138325, 47.941907, 47.791277 ] }, { "date": "2025-08-08", "close": 48.387814, "volume": 2469, "typical_volume": 12611.25, "trend": 47.636369, "fair_value": 45.274983, "relative_strength": -6.60935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.59178, "energy": 89.451496, "activity_lines": [ 48.299338, 48.199258, 48.000858, 47.842661 ] }, { "date": "2025-08-15", "close": 48.464415, "volume": 5702, "typical_volume": 12644.85, "trend": 47.683309, "fair_value": 45.300097, "relative_strength": -7.17657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.998897, "energy": 94.044266, "activity_lines": [ 48.368613, 48.263427, 48.062513, 47.896084 ] }, { "date": "2025-08-22", "close": 48.593679, "volume": 15527, "typical_volume": 12711.25, "trend": 47.731617, "fair_value": 45.325828, "relative_strength": -7.025538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.608706, "energy": 94.356991, "activity_lines": [ 48.459072, 48.339916, 48.131748, 47.954817 ] }, { "date": "2025-08-29", "close": 48.612829, "volume": 1099, "typical_volume": 5159.1, "trend": 47.778861, "fair_value": 45.351309, "relative_strength": -6.782244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.614126, "energy": 92.072925, "activity_lines": [ 48.528887, 48.407645, 48.197104, 48.011669 ] }, { "date": "2025-09-05", "close": 48.670718, "volume": 4387, "typical_volume": 5325.35, "trend": 47.827168, "fair_value": 45.376843, "relative_strength": -6.731051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.274633, "energy": 92.498619, "activity_lines": [ 48.593506, 48.474088, 48.261403, 48.069209 ] }, { "date": "2025-09-12", "close": 48.702934, "volume": 4123, "typical_volume": 5307.15, "trend": 47.874528, "fair_value": 45.402233, "relative_strength": -7.905713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.407531, "energy": 74.661018, "activity_lines": [ 48.645853, 48.534559, 48.322343, 48.12571 ] }, { "date": "2025-09-19", "close": 48.779866, "volume": 4528, "typical_volume": 5259.1, "trend": 47.923175, "fair_value": 45.427821, "relative_strength": -8.685714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.61912, "energy": 72.736005, "activity_lines": [ 48.702837, 48.597671, 48.384612, 48.184119 ] }, { "date": "2025-09-26", "close": 48.813524, "volume": 5539, "typical_volume": 5064.5, "trend": 47.971574, "fair_value": 45.453277, "relative_strength": -8.17416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.712402, "energy": 71.961473, "activity_lines": [ 48.75001, 48.655193, 48.44416, 48.24156 ] }, { "date": "2025-10-03", "close": 48.853211, "volume": 4314, "typical_volume": 4984.95, "trend": 48.020935, "fair_value": 45.47865, "relative_strength": -8.915145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.460085, "energy": 71.258614, "activity_lines": [ 48.795756, 48.708562, 48.501581, 48.29844 ] }, { "date": "2025-10-10", "close": 48.867703, "volume": 1482, "typical_volume": 4985.25, "trend": 48.070779, "fair_value": 45.503754, "relative_strength": -6.484034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.660682, "energy": 70.26581, "activity_lines": [ 48.830306, 48.753516, 48.554849, 48.35307 ] }, { "date": "2025-10-17", "close": 48.940164, "volume": 3602, "typical_volume": 4876.25, "trend": 48.121322, "fair_value": 45.529022, "relative_strength": -7.792594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.345838, "energy": 71.917928, "activity_lines": [ 48.875879, 48.801788, 48.609752, 48.40916 ] }, { "date": "2025-10-24", "close": 48.988472, "volume": 5480, "typical_volume": 4867.1, "trend": 48.171916, "fair_value": 45.554273, "relative_strength": -9.254319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.824263, "energy": 72.038918, "activity_lines": [ 48.921738, 48.8488, 48.663826, 48.465105 ] }, { "date": "2025-10-31", "close": 49.031948, "volume": 2864, "typical_volume": 4937.1, "trend": 48.226436, "fair_value": 45.579474, "relative_strength": -9.580993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.671528, "energy": 71.308146, "activity_lines": [ 48.968182, 48.894189, 48.716616, 48.520591 ] }, { "date": "2025-11-07", "close": 48.932626, "volume": 368811, "typical_volume": 23277.15, "trend": 48.283096, "fair_value": 45.603597, "relative_strength": -8.139029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.085623, "energy": 65.683648, "activity_lines": [ 48.966958, 48.91355, 48.754654, 48.566152 ] }, { "date": "2025-11-14", "close": 48.957366, "volume": 5445, "typical_volume": 23341.65, "trend": 48.337636, "fair_value": 45.627553, "relative_strength": -8.04962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.991216, "energy": 63.665735, "activity_lines": [ 48.968686, 48.931596, 48.790432, 48.609653 ] }, { "date": "2025-11-21", "close": 49.049537, "volume": 5567, "typical_volume": 23485.1, "trend": 48.391176, "fair_value": 45.651822, "relative_strength": -5.958839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.129015, "energy": 66.674018, "activity_lines": [ 48.99516, 48.961188, 48.830525, 48.655582 ] }, { "date": "2025-11-28", "close": 49.093197, "volume": 9753, "typical_volume": 23129.35, "trend": 48.443104, "fair_value": 45.676057, "relative_strength": -9.080109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.032907, "energy": 64.460562, "activity_lines": [ 49.028895, 48.992416, 48.870154, 48.700874 ] }, { "date": "2025-12-05", "close": 49.071985, "volume": 291097, "typical_volume": 37392.6, "trend": 48.493066, "fair_value": 45.699805, "relative_strength": -9.281097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828411, "energy": 61.630996, "activity_lines": [ 49.048579, 49.01409, 48.903203, 48.741447 ] }, { "date": "2025-12-12", "close": 49.120701, "volume": 5618, "typical_volume": 37442.55, "trend": 48.540718, "fair_value": 45.723561, "relative_strength": -8.52205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.045275, "energy": 64.062713, "activity_lines": [ 49.081832, 49.039923, 48.936684, 48.781939 ] }, { "date": "2025-12-19", "close": 49.176638, "volume": 8694, "typical_volume": 37805.05, "trend": 48.587873, "fair_value": 45.747375, "relative_strength": -8.348627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.120766, "energy": 65.629891, "activity_lines": [ 49.121192, 49.071063, 48.971325, 48.822966 ] }, { "date": "2025-12-26", "close": 49.235356, "volume": 3821, "typical_volume": 37872.65, "trend": 48.635723, "fair_value": 45.771266, "relative_strength": -9.343152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.519106, "energy": 70.252226, "activity_lines": [ 49.165507, 49.107261, 49.007505, 48.864739 ] }, { "date": "2026-01-02", "close": 49.269609, "volume": 1164, "typical_volume": 37645.75, "trend": 48.683067, "fair_value": 45.795064, "relative_strength": -8.147783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.265629, "energy": 81.267855, "activity_lines": [ 49.208851, 49.144321, 49.042911, 48.905635 ] }, { "date": "2026-01-09", "close": 49.326566, "volume": 4552, "typical_volume": 37097.0, "trend": 48.729937, "fair_value": 45.818925, "relative_strength": -9.243217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.821779, "energy": 79.14524, "activity_lines": [ 49.259421, 49.186624, 49.079907, 48.947151 ] }, { "date": "2026-01-16", "close": 49.382152, "volume": 10389, "typical_volume": 37561.5, "trend": 48.777237, "fair_value": 45.84284, "relative_strength": -8.638803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.91906, "energy": 78.206728, "activity_lines": [ 49.311547, 49.233678, 49.118708, 48.98923 ] }, { "date": "2026-01-23", "close": 49.440871, "volume": 2389, "typical_volume": 37461.6, "trend": 48.824596, "fair_value": 45.866827, "relative_strength": -8.055664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.904507, "energy": 78.151443, "activity_lines": [ 49.365816, 49.283234, 49.159437, 49.032045 ] }, { "date": "2026-01-30", "close": 49.475123, "volume": 11335, "typical_volume": 37822.2, "trend": 48.871138, "fair_value": 45.890723, "relative_strength": -8.178836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.401632, "energy": 70.104589, "activity_lines": [ 49.413886, 49.330227, 49.199761, 49.074014 ] }, { "date": "2026-02-06", "close": 49.552542, "volume": 6314, "typical_volume": 37911.5, "trend": 48.918361, "fair_value": 45.914813, "relative_strength": -7.678197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.044569, "energy": 86.319567, "activity_lines": [ 49.471779, 49.383559, 49.243781, 49.117976 ] }, { "date": "2026-02-13", "close": 49.646019, "volume": 6346, "typical_volume": 37951.85, "trend": 48.966953, "fair_value": 45.9392, "relative_strength": -6.169745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.187019, "energy": 90.555738, "activity_lines": [ 49.541968, 49.445534, 49.293024, 49.164922 ] }, { "date": "2026-02-20", "close": 49.61158, "volume": 10854, "typical_volume": 38278.85, "trend": 49.012491, "fair_value": 45.963047, "relative_strength": -7.098903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.939171, "energy": 83.507956, "activity_lines": [ 49.579381, 49.490811, 49.335023, 49.206511 ] }, { "date": "2026-02-27", "close": 49.660779, "volume": 2041, "typical_volume": 38306.8, "trend": 49.056997, "fair_value": 45.986903, "relative_strength": -6.348637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.237218, "energy": 90.442133, "activity_lines": [ 49.617899, 49.536108, 49.378097, 49.248336 ] }, { "date": "2026-03-06", "close": 49.645151, "volume": 6099, "typical_volume": 38431.65, "trend": 49.098909, "fair_value": 46.010354, "relative_strength": -4.259564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.011708, "energy": 78.404634, "activity_lines": [ 49.636546, 49.569761, 49.415905, 49.286281 ] }, { "date": "2026-03-13", "close": 49.640212, "volume": 9143, "typical_volume": 38614.8, "trend": 49.138102, "fair_value": 46.060977, "relative_strength": -2.56269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242478, "energy": 65.915894, "activity_lines": [ 49.642212, 49.595065, 49.449887, 49.321204 ] }, { "date": "2026-03-20", "close": 49.669848, "volume": 5884, "typical_volume": 38765.8, "trend": 49.173974, "fair_value": 46.11163, "relative_strength": -0.507098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.536766, "energy": 66.261699, "activity_lines": [ 49.651912, 49.619019, 49.483587, 49.35551 ] }, { "date": "2026-03-27", "close": 49.738998, "volume": 9370, "typical_volume": 20793.75, "trend": 49.211513, "fair_value": 46.162433, "relative_strength": 2.109894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.230347, "energy": 67.765568, "activity_lines": [ 49.683073, 49.649305, 49.520835, 49.391963 ] }, { "date": "2026-04-03", "close": 49.788589, "volume": 13419, "typical_volume": 21192.45, "trend": 49.248776, "fair_value": 46.213207, "relative_strength": -0.705184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.737737, "energy": 68.419146, "activity_lines": [ 49.72227, 49.682119, 49.558966, 49.429194 ] }, { "date": "2026-04-10", "close": 49.854858, "volume": 9852, "typical_volume": 21406.7, "trend": 49.287173, "fair_value": 46.263979, "relative_strength": -3.640605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24533, "energy": 70.350893, "activity_lines": [ 49.775037, 49.720659, 49.59945, 49.468296 ] }, { "date": "2026-04-17", "close": 49.944168, "volume": 10546, "typical_volume": 21446.35, "trend": 49.325983, "fair_value": 46.314789, "relative_strength": -7.15552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.99516, "energy": 79.552667, "activity_lines": [ 49.843592, 49.768534, 49.644605, 49.510683 ] }, { "date": "2026-04-24", "close": 50.013631, "volume": 8541, "typical_volume": 7318.55, "trend": 49.365987, "fair_value": 46.365618, "relative_strength": -7.118135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.925952, "energy": 87.685552, "activity_lines": [ 49.915038, 49.821918, 49.692324, 49.555047 ] }, { "date": "2026-05-01", "close": 50.048363, "volume": 12113, "typical_volume": 7643.3, "trend": 49.405825, "fair_value": 46.41612, "relative_strength": -7.556414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.726064, "energy": 92.593535, "activity_lines": [ 49.975143, 49.874933, 49.738866, 49.599071 ] }, { "date": "2026-05-08", "close": 50.148914, "volume": 10328, "typical_volume": 7725.0, "trend": 49.448532, "fair_value": 46.466998, "relative_strength": -9.099714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.970681, "energy": 93.395369, "activity_lines": [ 50.048141, 49.938288, 49.790567, 49.647013 ] }, { "date": "2026-05-15", "close": 50.253505, "volume": 20339, "typical_volume": 8550.9, "trend": 49.49231, "fair_value": 46.518198, "relative_strength": -8.791693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.917548, "energy": 93.142706, "activity_lines": [ 50.13198, 50.011785, 49.847599, 49.698946 ] }, { "date": "2026-05-22", "close": 50.318252, "volume": 5218, "typical_volume": 8753.6, "trend": 49.536636, "fair_value": 46.569328, "relative_strength": -9.092832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.42475, "energy": 93.432827, "activity_lines": [ 50.210825, 50.085992, 49.90595, 49.752233 ] }, { "date": "2026-05-29", "close": 50.437785, "volume": 27887, "typical_volume": 9920.35, "trend": 49.583497, "fair_value": 46.621007, "relative_strength": -9.823887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.607281, "energy": 81.715609, "activity_lines": [ 50.304576, 50.169606, 49.97069, 49.810371 ] }, { "date": "2026-06-05", "close": 50.226745, "volume": 12793, "typical_volume": 10040.55, "trend": 49.626635, "fair_value": 46.670846, "relative_strength": -7.591657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.817835, "energy": 67.312701, "activity_lines": [ 50.299703, 50.200885, 50.010041, 49.851871 ] }, { "date": "2026-06-12", "close": 50.336302, "volume": 15469, "typical_volume": 10694.55, "trend": 49.672599, "fair_value": 46.720847, "relative_strength": -7.593084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.847515, "energy": 67.197275, "activity_lines": [ 50.319457, 50.243217, 50.055803, 49.897656 ] }, { "date": "2026-06-19", "close": 50.406119, "volume": 6254, "typical_volume": 10440.5, "trend": 49.717819, "fair_value": 46.770944, "relative_strength": -7.978106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.796866, "energy": 67.926585, "activity_lines": [ 50.349991, 50.288283, 50.103951, 49.94498 ] }, { "date": "2026-06-26", "close": 50.420959, "volume": 12418, "typical_volume": 10745.7, "trend": 49.762077, "fair_value": 46.820677, "relative_strength": -5.467094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.136534, "energy": 64.804487, "activity_lines": [ 50.375297, 50.326025, 50.149079, 49.990344 ] }, { "date": "2026-07-03", "close": 50.228619, "volume": 14898, "typical_volume": 11173.3, "trend": 49.800632, "fair_value": 46.86874, "relative_strength": -7.574188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.346594, "energy": 53.682542, "activity_lines": [ 50.329642, 50.320127, 50.171753, 50.020444 ] }, { "date": "2026-07-10", "close": 50.276671, "volume": 57315, "typical_volume": 13496.35, "trend": 49.839164, "fair_value": 46.916813, "relative_strength": -8.455907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.870784, "energy": 44.147608, "activity_lines": [ 50.31395, 50.319057, 50.196229, 50.051156 ] }, { "date": "2026-07-17", "close": 50.366273, "volume": 20757, "typical_volume": 14432.15, "trend": 49.878819, "fair_value": 46.964863, "relative_strength": -6.610439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.171963, "energy": 41.820935, "activity_lines": [ 50.324796, 50.330127, 50.226072, 50.085163 ] }, { "date": "2026-07-24", "close": 50.371251, "volume": 8566, "typical_volume": 14555.5, "trend": 49.916682, "fair_value": 47.012402, "relative_strength": -5.840589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.752041, "energy": 37.018075, "activity_lines": [ 50.335304, 50.338151, 50.25303, 50.116933 ] }, { "date": "2026-07-31", "close": 50.421029, "volume": 13589, "typical_volume": 14777.8, "trend": 49.955062, "fair_value": 47.05991, "relative_strength": -6.49399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.798946, "energy": 44.517236, "activity_lines": [ 50.364729, 50.353084, 50.28127, 50.149471 ] }, { "date": "2026-08-07", "close": 50.435, "volume": 93004, "typical_volume": 19133.8, "trend": 49.99201, "fair_value": 47.107045, "relative_strength": -9.361755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.742003, "energy": 45.514564, "activity_lines": [ 50.398806, 50.368688, 50.307123, 50.180435 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }