{ "ticker": { "uuid": "b2313ad4-ade3-4fac-9a1d-df3028bcbb42", "symbol": "TEX", "name": "Terex Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 40.132, "architecture_energy": 20.975, "architecture_maturity": 39.102, "architecture_confidence": 84.299, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.1, "rotation_up": 37.9, "upward_expansion": 62.98, "deceleration": 83.41, "rotation_down": 24.64, "downward_expansion": 15.31 }, "activity_lines": [ 66.516667, 66.916484, 64.90881, 63.899602 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 67.73, "trend_reference": 62.907069, "distance_from_trend": 0.076668, "trend_direction": "Improving", "fair_value": 53.106474, "distance_from_fair_value": 0.275362, "fair_value_direction": "Improving", "relative_strength": 4.772328, "relative_strength_direction": "Weakening", "price_momentum": 0.085427, "excess_performance": -0.040198, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275362, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062191, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047723, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009437, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.201821, "read": "Demand-led" } ], "volume": { "latest": 6452708, "relative_activity": 1.016521, "balance": 1.201821, "dry_up": 1.139327, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.098054, "annualized_volatility": 0.388316, "from_high_reference": -0.093185, "from_low_reference": 0.633086 }, "levels": { "trend_reference": 62.907069, "fair_value_reference": 53.106474, "structural_low": 54.023525, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.019023, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.024257, "regime_survival": 0.684211, "best_return": 0.212825, "worst_return": -0.202094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.00988, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003312, "regime_survival": 0.428571, "best_return": 0.201504, "worst_return": -0.14591, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039123, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.002508, "regime_survival": 0.4, "best_return": 0.23233, "worst_return": -0.176032, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.101202, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022024, "regime_survival": 0.333333, "best_return": 0.341644, "worst_return": -0.394483, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.033687, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.185291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.078275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": 0.049477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.177405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.000735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.12255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": -0.064398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.055402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.114694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.020019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.039587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.275774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.006309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.797952, "volume": 3491942, "typical_volume": 4286799.65, "trend": 51.006486, "fair_value": 39.676487, "relative_strength": 12.527302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.96533, "energy": 33.442974, "activity_lines": [ 57.249383, 57.42282, 54.588751, 52.567132 ] }, { "date": "2023-08-25", "close": 54.286723, "volume": 3867819, "typical_volume": 4114009.95, "trend": 51.211754, "fair_value": 39.904079, "relative_strength": 9.842082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.488237, "energy": 28.158706, "activity_lines": [ 56.142519, 56.909829, 54.870434, 52.77876 ] }, { "date": "2023-09-01", "close": 60.65297, "volume": 3603268, "typical_volume": 4020095.95, "trend": 51.54983, "fair_value": 40.171282, "relative_strength": 18.587114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.267819, "energy": 32.943162, "activity_lines": [ 57.481723, 57.58341, 55.693147, 53.387871 ] }, { "date": "2023-09-08", "close": 56.775347, "volume": 2867042, "typical_volume": 3967117.25, "trend": 51.710181, "fair_value": 40.41896, "relative_strength": 11.613025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.402777, "energy": 23.704892, "activity_lines": [ 57.165038, 57.424716, 56.062523, 53.725001 ] }, { "date": "2023-09-15", "close": 56.39916, "volume": 4268051, "typical_volume": 3971827.2, "trend": 51.774765, "fair_value": 40.651767, "relative_strength": 10.181021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.741329, "energy": 24.203848, "activity_lines": [ 56.961833, 57.211705, 56.332232, 54.027516 ] }, { "date": "2023-09-22", "close": 54.855827, "volume": 2778318, "typical_volume": 3622912.05, "trend": 51.742623, "fair_value": 40.892891, "relative_strength": 9.497395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.400598, "energy": 22.082775, "activity_lines": [ 56.386299, 56.716097, 56.39003, 54.226294 ] }, { "date": "2023-09-29", "close": 55.579264, "volume": 2860205, "typical_volume": 3595010.35, "trend": 51.671777, "fair_value": 41.119843, "relative_strength": 10.801075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.809959, "energy": 12.755193, "activity_lines": [ 56.048051, 56.43948, 56.474131, 54.473819 ] }, { "date": "2023-10-06", "close": 51.228996, "volume": 4761373, "typical_volume": 3662671.15, "trend": 51.677707, "fair_value": 41.301598, "relative_strength": 1.062428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.182704, "energy": 10.786446, "activity_lines": [ 54.173546, 55.436764, 56.093266, 54.445253 ] }, { "date": "2023-10-13", "close": 51.161475, "volume": 4279055, "typical_volume": 3755463.45, "trend": 51.93458, "fair_value": 41.483219, "relative_strength": -0.053235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.030575, "energy": 17.723892, "activity_lines": [ 52.904798, 54.494021, 55.683293, 54.411947 ] }, { "date": "2023-10-20", "close": 45.972019, "volume": 8254213, "typical_volume": 4027440.5, "trend": 51.996412, "fair_value": 41.617318, "relative_strength": -8.294691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.466692, "energy": 51.911272, "activity_lines": [ 50.280489, 52.774959, 54.755726, 54.027266 ] }, { "date": "2023-10-27", "close": 42.258375, "volume": 6548646, "typical_volume": 4150294.85, "trend": 51.858371, "fair_value": 41.740311, "relative_strength": -13.647765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.829261, "energy": 68.916032, "activity_lines": [ 47.113442, 50.609032, 53.492635, 53.399005 ] }, { "date": "2023-11-03", "close": 48.48958, "volume": 6493879, "typical_volume": 4262483.75, "trend": 52.122087, "fair_value": 41.893184, "relative_strength": -6.423864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.098913, "energy": 64.072464, "activity_lines": [ 46.863294, 49.804044, 52.871396, 53.181664 ] }, { "date": "2023-11-10", "close": 47.626754, "volume": 4073593, "typical_volume": 4297583.4, "trend": 52.276161, "fair_value": 42.025911, "relative_strength": -9.292237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.047937, "energy": 62.544079, "activity_lines": [ 46.798182, 48.94758, 52.203202, 52.891643 ] }, { "date": "2023-11-17", "close": 49.737045, "volume": 3948035, "typical_volume": 4357303.1, "trend": 52.488431, "fair_value": 42.16282, "relative_strength": -7.422171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.281083, "energy": 45.790546, "activity_lines": [ 47.67665, 48.711647, 51.76469, 52.727829 ] }, { "date": "2023-11-24", "close": 48.343092, "volume": 2681333, "typical_volume": 4385100.6, "trend": 52.674375, "fair_value": 42.280431, "relative_strength": -10.845441, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.991843, "energy": 34.195079, "activity_lines": [ 48.185429, 48.350236, 51.230624, 52.460387 ] }, { "date": "2023-12-01", "close": 49.872569, "volume": 2844540, "typical_volume": 4353135.2, "trend": 52.806444, "fair_value": 42.392872, "relative_strength": -8.766467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.974883, "energy": 25.814904, "activity_lines": [ 49.045962, 48.413387, 50.880063, 52.279626 ] }, { "date": "2023-12-08", "close": 49.766086, "volume": 3044327, "typical_volume": 4313226.7, "trend": 52.967252, "fair_value": 42.499898, "relative_strength": -9.187601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.301603, "energy": 21.059214, "activity_lines": [ 49.363388, 48.547781, 50.565997, 52.083474 ] }, { "date": "2023-12-15", "close": 56.174401, "volume": 6141358, "typical_volume": 4404429.05, "trend": 53.29084, "fair_value": 42.648182, "relative_strength": -0.125664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.211772, "energy": 13.851276, "activity_lines": [ 51.731819, 49.953018, 50.906914, 52.290387 ] }, { "date": "2023-12-22", "close": 56.009837, "volume": 3822774, "typical_volume": 4236254.6, "trend": 53.615976, "fair_value": 42.792476, "relative_strength": -1.469205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.16334, "energy": 19.628002, "activity_lines": [ 53.475552, 51.238417, 51.227532, 52.465806 ] }, { "date": "2023-12-29", "close": 55.622628, "volume": 1860891, "typical_volume": 4124533.1, "trend": 53.81056, "fair_value": 42.940039, "relative_strength": -2.625115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.753777, "energy": 30.308355, "activity_lines": [ 54.672029, 52.365263, 51.53198, 52.595267 ] }, { "date": "2024-01-05", "close": 55.564547, "volume": 3233574, "typical_volume": 4111614.7, "trend": 53.915281, "fair_value": 43.069439, "relative_strength": -1.345252, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.55836, "energy": 34.504337, "activity_lines": [ 55.363843, 53.306083, 51.844746, 52.708428 ] }, { "date": "2024-01-12", "close": 55.351582, "volume": 3556947, "typical_volume": 4096071.1, "trend": 53.897478, "fair_value": 43.19957, "relative_strength": -3.514431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.960599, "energy": 44.362824, "activity_lines": [ 55.605204, 53.966252, 52.133579, 52.801092 ] }, { "date": "2024-01-19", "close": 54.906291, "volume": 2378904, "typical_volume": 4034852.9, "trend": 53.939217, "fair_value": 43.319239, "relative_strength": -5.4109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.022385, "energy": 39.635228, "activity_lines": [ 55.325768, 54.420695, 52.374933, 52.866177 ] }, { "date": "2024-01-26", "close": 59.533443, "volume": 3364786, "typical_volume": 4059740.1, "trend": 54.005339, "fair_value": 43.48666, "relative_strength": 1.48518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.633716, "energy": 45.902664, "activity_lines": [ 56.673256, 55.584083, 53.084333, 53.227095 ] }, { "date": "2024-02-02", "close": 61.333966, "volume": 3216510, "typical_volume": 4007163.05, "trend": 54.173482, "fair_value": 43.651186, "relative_strength": 3.091628, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.721823, "energy": 64.942721, "activity_lines": [ 58.386012, 56.896723, 53.952077, 53.699909 ] }, { "date": "2024-02-09", "close": 56.968181, "volume": 5188998, "typical_volume": 4127697.05, "trend": 54.083557, "fair_value": 43.78018, "relative_strength": -5.318575, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.395605, "energy": 48.18693, "activity_lines": [ 58.262751, 57.179386, 54.380534, 53.880212 ] }, { "date": "2024-02-16", "close": 53.541378, "volume": 4333442, "typical_volume": 4201358.9, "trend": 53.89672, "fair_value": 43.879898, "relative_strength": -10.302118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.250402, "energy": 27.748423, "activity_lines": [ 56.903646, 56.709983, 54.472569, 53.845233 ] }, { "date": "2024-02-23", "close": 52.157104, "volume": 3045668, "typical_volume": 4115573.65, "trend": 53.795198, "fair_value": 43.967569, "relative_strength": -13.495418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.458293, "energy": 7.274607, "activity_lines": [ 55.203797, 55.920251, 54.442473, 53.733 ] }, { "date": "2024-03-01", "close": 54.87725, "volume": 2870100, "typical_volume": 4045125.9, "trend": 53.612491, "fair_value": 44.056246, "relative_strength": -9.313889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.337692, "energy": 21.453776, "activity_lines": [ 54.593942, 55.698134, 54.667019, 53.80281 ] }, { "date": "2024-03-08", "close": 56.860333, "volume": 3387435, "typical_volume": 3801787.0, "trend": 53.556806, "fair_value": 44.136913, "relative_strength": -5.471925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.97769, "energy": 21.824391, "activity_lines": [ 54.955528, 55.85717, 55.062736, 54.012348 ] }, { "date": "2024-03-15", "close": 57.345738, "volume": 3583866, "typical_volume": 3653548.0, "trend": 53.641732, "fair_value": 44.223093, "relative_strength": -4.601091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.388131, "energy": 18.725166, "activity_lines": [ 55.777157, 56.081957, 55.452833, 54.256795 ] }, { "date": "2024-03-22", "close": 59.821303, "volume": 2842506, "typical_volume": 3470979.35, "trend": 53.826218, "fair_value": 44.327786, "relative_strength": -2.682198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.842526, "energy": 43.090695, "activity_lines": [ 57.398805, 56.724462, 56.006853, 54.655477 ] }, { "date": "2024-03-29", "close": 62.520154, "volume": 2205164, "typical_volume": 3377557.9, "trend": 53.888457, "fair_value": 44.45062, "relative_strength": 1.271744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.477632, "energy": 68.157675, "activity_lines": [ 59.501407, 57.776399, 56.763946, 55.216376 ] }, { "date": "2024-04-05", "close": 63.199721, "volume": 2920459, "typical_volume": 3326179.1, "trend": 54.102603, "fair_value": 44.587721, "relative_strength": 2.931626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.962207, "energy": 75.02343, "activity_lines": [ 61.139663, 58.81346, 57.514839, 55.817103 ] }, { "date": "2024-04-12", "close": 61.52022, "volume": 3615785, "typical_volume": 3372901.7, "trend": 54.273305, "fair_value": 44.700902, "relative_strength": 1.441758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.870315, "energy": 71.416286, "activity_lines": [ 61.663253, 59.478498, 58.041671, 56.295659 ] }, { "date": "2024-04-19", "close": 58.491293, "volume": 4114799, "typical_volume": 3436414.65, "trend": 54.394487, "fair_value": 44.791843, "relative_strength": -0.679684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.188193, "energy": 55.037732, "activity_lines": [ 60.866541, 59.589435, 58.217286, 56.567787 ] }, { "date": "2024-04-26", "close": 57.850559, "volume": 6587455, "typical_volume": 3613571.05, "trend": 54.470197, "fair_value": 44.880418, "relative_strength": -4.446401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.829209, "energy": 32.61539, "activity_lines": [ 59.779882, 59.556182, 58.290837, 56.790759 ] }, { "date": "2024-05-03", "close": 56.646755, "volume": 4828944, "typical_volume": 3547950.35, "trend": 54.650789, "fair_value": 44.915205, "relative_strength": -6.957822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.188916, "energy": 16.138422, "activity_lines": [ 58.423337, 59.225707, 58.211243, 56.931182 ] }, { "date": "2024-05-10", "close": 60.54941, "volume": 3305550, "typical_volume": 3522089.15, "trend": 54.96372, "fair_value": 44.975429, "relative_strength": -2.457453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.976299, "energy": 20.351249, "activity_lines": [ 58.759237, 59.523176, 58.501081, 57.311739 ] }, { "date": "2024-05-17", "close": 59.37473, "volume": 2899921, "typical_volume": 3574040.65, "trend": 55.410477, "fair_value": 45.05197, "relative_strength": -5.898115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.945049, "energy": 15.969533, "activity_lines": [ 58.880264, 59.503936, 58.657427, 57.59632 ] }, { "date": "2024-05-24", "close": 59.190276, "volume": 2162600, "typical_volume": 3520491.95, "trend": 55.974874, "fair_value": 45.116817, "relative_strength": -6.189682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.596165, "energy": 15.668633, "activity_lines": [ 59.08284, 59.405443, 58.778339, 57.840178 ] }, { "date": "2024-05-31", "close": 57.928224, "volume": 2809564, "typical_volume": 3483122.8, "trend": 56.289496, "fair_value": 45.170508, "relative_strength": -7.707511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.537011, "energy": 16.006436, "activity_lines": [ 58.818133, 59.043949, 58.761791, 57.9662 ] }, { "date": "2024-06-07", "close": 55.169995, "volume": 4312749, "typical_volume": 3579815.05, "trend": 56.540937, "fair_value": 45.234272, "relative_strength": -12.907766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.526344, "energy": 6.009866, "activity_lines": [ 57.628838, 58.215378, 58.470284, 57.893974 ] }, { "date": "2024-06-14", "close": 51.499136, "volume": 3763613, "typical_volume": 3599756.4, "trend": 56.599673, "fair_value": 45.318034, "relative_strength": -19.577335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.104763, "energy": 33.807937, "activity_lines": [ 55.314374, 56.853018, 57.827916, 57.568697 ] }, { "date": "2024-06-21", "close": 52.093095, "volume": 3766685, "typical_volume": 3627265.15, "trend": 56.724674, "fair_value": 45.367493, "relative_strength": -18.774444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.202552, "energy": 50.747289, "activity_lines": [ 53.801249, 55.811388, 57.280374, 57.27795 ] }, { "date": "2024-06-28", "close": 53.397856, "volume": 6152172, "typical_volume": 3675423.85, "trend": 56.842183, "fair_value": 45.42664, "relative_strength": -16.237012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.947926, "energy": 55.968595, "activity_lines": [ 53.208485, 55.178389, 56.901099, 57.063317 ] }, { "date": "2024-07-05", "close": 52.063884, "volume": 2555169, "typical_volume": 3586510.2, "trend": 56.918776, "fair_value": 45.477839, "relative_strength": -19.383606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.219417, "energy": 69.465578, "activity_lines": [ 52.557226, 54.395458, 56.41178, 56.755039 ] }, { "date": "2024-07-12", "close": 53.183642, "volume": 4123762, "typical_volume": 3640414.9, "trend": 56.819084, "fair_value": 45.556505, "relative_strength": -17.898213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376783, "energy": 55.709194, "activity_lines": [ 52.670176, 53.921332, 56.036141, 56.514063 ] }, { "date": "2024-07-19", "close": 54.975255, "volume": 6587803, "typical_volume": 3826300.05, "trend": 56.784598, "fair_value": 45.633169, "relative_strength": -12.961629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.818354, "energy": 32.657191, "activity_lines": [ 53.512753, 53.83592, 55.826244, 56.395106 ] }, { "date": "2024-07-26", "close": 65.004393, "volume": 9519760, "typical_volume": 4132916.3, "trend": 57.097324, "fair_value": 45.761359, "relative_strength": 3.830983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.408174, "energy": 16.838062, "activity_lines": [ 57.466636, 55.675335, 56.571036, 56.925415 ] }, { "date": "2024-08-02", "close": 52.95969, "volume": 7717698, "typical_volume": 4339607.9, "trend": 57.010495, "fair_value": 45.794097, "relative_strength": -13.029086, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.372396, "energy": 22.015594, "activity_lines": [ 56.544864, 55.222446, 56.129932, 56.658471 ] }, { "date": "2024-08-09", "close": 52.784424, "volume": 4568621, "typical_volume": 4425913.65, "trend": 56.924923, "fair_value": 45.816872, "relative_strength": -12.830547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.323452, "energy": 21.125431, "activity_lines": [ 55.593881, 54.850975, 55.693021, 56.385822 ] }, { "date": "2024-08-16", "close": 52.891868, "volume": 3103313, "typical_volume": 4470821.1, "trend": 56.857776, "fair_value": 45.861877, "relative_strength": -15.55691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.427797, "energy": 18.328525, "activity_lines": [ 54.630676, 54.592562, 55.299853, 56.125624 ] }, { "date": "2024-08-23", "close": 54.249572, "volume": 2888057, "typical_volume": 4469201.0, "trend": 56.681647, "fair_value": 45.894647, "relative_strength": -14.176218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.059425, "energy": 29.000644, "activity_lines": [ 54.139492, 54.622426, 55.081839, 55.957353 ] }, { "date": "2024-08-30", "close": 55.450994, "volume": 2553145, "typical_volume": 4416069.0, "trend": 56.485548, "fair_value": 45.954307, "relative_strength": -11.945336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.37247, "energy": 28.58117, "activity_lines": [ 54.09716, 54.820721, 55.020866, 55.877956 ] }, { "date": "2024-09-06", "close": 48.652704, "volume": 3274091, "typical_volume": 4374033.6, "trend": 56.208365, "fair_value": 45.987163, "relative_strength": -18.859217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.96534, "energy": 47.695705, "activity_lines": [ 52.425625, 53.721912, 54.341337, 55.372612 ] }, { "date": "2024-09-13", "close": 50.225297, "volume": 3181529, "typical_volume": 4203737.3, "trend": 56.097829, "fair_value": 46.038307, "relative_strength": -18.912864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.406969, "energy": 50.215364, "activity_lines": [ 51.56542, 52.995303, 53.85843, 54.986607 ] }, { "date": "2024-09-20", "close": 50.655074, "volume": 7080700, "typical_volume": 4316325.1, "trend": 56.047762, "fair_value": 46.100592, "relative_strength": -18.799259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.312933, "energy": 48.110664, "activity_lines": [ 51.019082, 52.380265, 53.452765, 54.635462 ] }, { "date": "2024-09-27", "close": 51.514628, "volume": 4674783, "typical_volume": 4384786.75, "trend": 55.935674, "fair_value": 46.170621, "relative_strength": -17.283391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.851516, "energy": 47.227473, "activity_lines": [ 50.908382, 51.967483, 53.157493, 54.343001 ] }, { "date": "2024-10-04", "close": 50.313206, "volume": 2996037, "typical_volume": 4389592.55, "trend": 55.717437, "fair_value": 46.239284, "relative_strength": -18.952412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.208246, "energy": 36.749629, "activity_lines": [ 50.579537, 51.399182, 52.790824, 53.980262 ] }, { "date": "2024-10-11", "close": 54.190967, "volume": 4683873, "typical_volume": 4515656.2, "trend": 55.612277, "fair_value": 46.325382, "relative_strength": -13.289407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.364474, "energy": 20.11837, "activity_lines": [ 51.885799, 51.80304, 52.836615, 53.88178 ] }, { "date": "2024-10-18", "close": 54.835632, "volume": 2477654, "typical_volume": 4499060.7, "trend": 55.446088, "fair_value": 46.402398, "relative_strength": -12.748015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.747056, "energy": 12.555513, "activity_lines": [ 53.037732, 52.301724, 52.967609, 53.831673 ] }, { "date": "2024-10-25", "close": 52.520697, "volume": 2917663, "typical_volume": 4429306.4, "trend": 55.112773, "fair_value": 46.468739, "relative_strength": -15.424833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.834355, "energy": 14.816593, "activity_lines": [ 53.110664, 52.342215, 52.892859, 53.642939 ] }, { "date": "2024-11-01", "close": 50.21553, "volume": 5616471, "typical_volume": 4521949.3, "trend": 54.679967, "fair_value": 46.497855, "relative_strength": -17.632943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.248311, "energy": 19.287968, "activity_lines": [ 52.290832, 51.970334, 52.611186, 53.326987 ] }, { "date": "2024-11-08", "close": 54.601208, "volume": 4057767, "typical_volume": 4536503.4, "trend": 54.449333, "fair_value": 46.5504, "relative_strength": -14.221669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.791838, "energy": 10.389429, "activity_lines": [ 53.019499, 52.469195, 52.753309, 53.321906 ] }, { "date": "2024-11-15", "close": 50.927163, "volume": 2964653, "typical_volume": 4377127.45, "trend": 54.197195, "fair_value": 46.596934, "relative_strength": -17.925306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.55446, "energy": 21.012324, "activity_lines": [ 52.237618, 52.315498, 52.533579, 53.094669 ] }, { "date": "2024-11-22", "close": 52.7103, "volume": 2679148, "typical_volume": 4383326.4, "trend": 54.025854, "fair_value": 46.663245, "relative_strength": -16.153019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.05292, "energy": 18.166053, "activity_lines": [ 52.267702, 52.444655, 52.495437, 52.998741 ] }, { "date": "2024-11-29", "close": 53.680248, "volume": 2230166, "typical_volume": 4288646.6, "trend": 53.92697, "fair_value": 46.747689, "relative_strength": -15.283445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.640184, "energy": 6.97817, "activity_lines": [ 52.762792, 52.704983, 52.546593, 52.976443 ] }, { "date": "2024-12-06", "close": 51.867719, "volume": 3127066, "typical_volume": 4115609.75, "trend": 53.63758, "fair_value": 46.808054, "relative_strength": -18.490531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.780347, "energy": 14.432146, "activity_lines": [ 52.576401, 52.580758, 52.422762, 52.843589 ] }, { "date": "2024-12-13", "close": 48.546382, "volume": 3440404, "typical_volume": 3811641.95, "trend": 53.276635, "fair_value": 46.865093, "relative_strength": -22.68056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.537135, "energy": 32.326191, "activity_lines": [ 51.172753, 51.846233, 51.997411, 52.515124 ] }, { "date": "2024-12-20", "close": 44.157123, "volume": 7036791, "typical_volume": 3777596.6, "trend": 52.77553, "fair_value": 46.884802, "relative_strength": -27.755193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.36472, "energy": 63.511993, "activity_lines": [ 48.709673, 50.345786, 51.232407, 51.926769 ] }, { "date": "2024-12-27", "close": 44.313882, "volume": 1984318, "typical_volume": 3648381.45, "trend": 52.321719, "fair_value": 46.903036, "relative_strength": -27.374059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.998471, "energy": 74.020192, "activity_lines": [ 46.750182, 49.056273, 50.524249, 51.380856 ] }, { "date": "2025-01-03", "close": 44.82335, "volume": 2823824, "typical_volume": 3634407.0, "trend": 51.976831, "fair_value": 46.915523, "relative_strength": -25.53727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941247, "energy": 75.760175, "activity_lines": [ 45.520275, 48.050696, 49.904948, 50.89709 ] }, { "date": "2025-01-10", "close": 43.098998, "volume": 2415050, "typical_volume": 3610756.65, "trend": 51.696826, "fair_value": 46.910969, "relative_strength": -26.384709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.051064, "energy": 80.937813, "activity_lines": [ 44.306044, 46.871552, 49.159845, 50.324327 ] }, { "date": "2025-01-17", "close": 46.253778, "volume": 3213998, "typical_volume": 3643799.3, "trend": 51.502182, "fair_value": 46.954763, "relative_strength": -22.697416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165019, "energy": 68.039494, "activity_lines": [ 44.727988, 46.395396, 48.768295, 49.973162 ] }, { "date": "2025-01-24", "close": 47.850763, "volume": 2081572, "typical_volume": 3584173.35, "trend": 51.317279, "fair_value": 47.012544, "relative_strength": -20.709792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.189285, "energy": 41.921447, "activity_lines": [ 45.8351, 46.361372, 48.572635, 49.737587 ] }, { "date": "2025-01-31", "close": 47.115954, "volume": 3892746, "typical_volume": 3619734.2, "trend": 51.152348, "fair_value": 47.066765, "relative_strength": -20.399035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.506449, "energy": 30.748332, "activity_lines": [ 46.451033, 46.249681, 48.310812, 49.466534 ] }, { "date": "2025-02-07", "close": 43.843604, "volume": 6556231, "typical_volume": 3593510.75, "trend": 50.841013, "fair_value": 47.090512, "relative_strength": -25.181614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.428984, "energy": 32.797316, "activity_lines": [ 45.789379, 45.644733, 47.752142, 48.995002 ] }, { "date": "2025-02-14", "close": 44.598008, "volume": 4720623, "typical_volume": 3595802.75, "trend": 50.495105, "fair_value": 47.124297, "relative_strength": -24.481649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.084296, "energy": 32.773388, "activity_lines": [ 45.444508, 45.355797, 47.297757, 48.592227 ] }, { "date": "2025-02-21", "close": 42.305404, "volume": 3223425, "typical_volume": 3607172.15, "trend": 49.738472, "fair_value": 47.143386, "relative_strength": -26.71086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.534157, "energy": 50.123715, "activity_lines": [ 44.235502, 44.7822, 46.657964, 48.063859 ] }, { "date": "2025-02-28", "close": 39.875636, "volume": 4749477, "typical_volume": 3610452.35, "trend": 49.302337, "fair_value": 47.167525, "relative_strength": -29.670423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.553524, "energy": 73.328132, "activity_lines": [ 42.479799, 43.8803, 45.824898, 47.427547 ] }, { "date": "2025-03-07", "close": 40.306724, "volume": 7422583, "typical_volume": 3857698.8, "trend": 48.886414, "fair_value": 47.192677, "relative_strength": -26.021709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.529927, "energy": 72.316677, "activity_lines": [ 41.399466, 43.134625, 45.101055, 46.847185 ] }, { "date": "2025-03-14", "close": 39.657409, "volume": 5092717, "typical_volume": 3966451.5, "trend": 48.445265, "fair_value": 47.208021, "relative_strength": -24.859606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.871624, "energy": 76.447037, "activity_lines": [ 40.556644, 42.34375, 44.384559, 46.251766 ] }, { "date": "2025-03-21", "close": 38.457159, "volume": 7470228, "typical_volume": 4059139.35, "trend": 47.918851, "fair_value": 47.225384, "relative_strength": -26.783711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.819753, "energy": 80.913531, "activity_lines": [ 39.592819, 41.428574, 43.615006, 45.607372 ] }, { "date": "2025-03-28", "close": 37.857035, "volume": 4051752, "typical_volume": 4058838.6, "trend": 47.332386, "fair_value": 47.25359, "relative_strength": -26.038998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.053842, "energy": 74.358419, "activity_lines": [ 38.838341, 40.488681, 42.844291, 44.958222 ] }, { "date": "2025-04-04", "close": 33.626649, "volume": 6999795, "typical_volume": 4260595.7, "trend": 46.831518, "fair_value": 47.270825, "relative_strength": -26.884935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.767166, "energy": 79.10102, "activity_lines": [ 36.970294, 38.932296, 41.750417, 44.073981 ] }, { "date": "2025-04-11", "close": 34.394021, "volume": 8813221, "typical_volume": 4567299.35, "trend": 46.303808, "fair_value": 47.279989, "relative_strength": -28.359612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849336, "energy": 72.735823, "activity_lines": [ 35.774636, 37.774053, 40.812009, 43.271562 ] }, { "date": "2025-04-18", "close": 33.941468, "volume": 3008569, "typical_volume": 4606219.5, "trend": 45.746688, "fair_value": 47.290441, "relative_strength": -27.435058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.728438, "energy": 70.299254, "activity_lines": [ 34.822307, 36.764835, 39.917721, 42.473992 ] }, { "date": "2025-04-25", "close": 35.367994, "volume": 3503647, "typical_volume": 4625048.55, "trend": 45.208467, "fair_value": 47.310765, "relative_strength": -26.905162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.321795, "energy": 58.472916, "activity_lines": [ 34.726549, 36.195025, 39.253286, 41.804398 ] }, { "date": "2025-05-02", "close": 39.185179, "volume": 5805197, "typical_volume": 4743288.2, "trend": 44.837533, "fair_value": 47.353616, "relative_strength": -20.571089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.58885, "energy": 45.633111, "activity_lines": [ 36.109131, 36.487066, 39.030964, 41.415799 ] }, { "date": "2025-05-09", "close": 40.513324, "volume": 4751362, "typical_volume": 4629016.75, "trend": 44.381611, "fair_value": 47.414208, "relative_strength": -16.681123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.867183, "energy": 28.707918, "activity_lines": [ 37.845885, 37.07732, 38.979708, 41.136818 ] }, { "date": "2025-05-16", "close": 47.232751, "volume": 5886673, "typical_volume": 4824134.5, "trend": 44.128182, "fair_value": 47.524611, "relative_strength": -7.03642, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.279882, "energy": 16.660411, "activity_lines": [ 41.363336, 38.877694, 39.58575, 41.320762 ] }, { "date": "2025-05-23", "close": 43.887794, "volume": 4456515, "typical_volume": 4905769.05, "trend": 43.840419, "fair_value": 47.589776, "relative_strength": -10.616658, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.167874, "energy": 23.094274, "activity_lines": [ 42.909887, 39.943966, 39.859324, 41.305254 ] }, { "date": "2025-05-30", "close": 44.281319, "volume": 3229353, "typical_volume": 4946484.2, "trend": 43.642612, "fair_value": 47.651818, "relative_strength": -10.656485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.345861, "energy": 33.391662, "activity_lines": [ 43.924523, 41.004871, 40.174833, 41.333699 ] }, { "date": "2025-06-06", "close": 45.845578, "volume": 3982767, "typical_volume": 4984922.65, "trend": 43.350757, "fair_value": 47.738691, "relative_strength": -8.417029, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.06842, "energy": 38.152063, "activity_lines": [ 44.866358, 42.244294, 40.633688, 41.475826 ] }, { "date": "2025-06-13", "close": 45.42099, "volume": 3807404, "typical_volume": 5071214.25, "trend": 43.167218, "fair_value": 47.85708, "relative_strength": -8.518783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.166994, "energy": 47.228062, "activity_lines": [ 45.222637, 43.261273, 41.05405, 41.609389 ] }, { "date": "2025-06-20", "close": 44.937158, "volume": 4694628, "typical_volume": 5111308.35, "trend": 42.908113, "fair_value": 47.964936, "relative_strength": -8.901514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.030717, "energy": 35.90489, "activity_lines": [ 45.090461, 43.975839, 41.439903, 41.723579 ] }, { "date": "2025-06-27", "close": 46.931732, "volume": 4405479, "typical_volume": 5003770.75, "trend": 42.683163, "fair_value": 48.095629, "relative_strength": -7.557102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.846964, "energy": 34.796106, "activity_lines": [ 45.776182, 44.861362, 42.026091, 41.983167 ] }, { "date": "2025-07-04", "close": 49.163285, "volume": 3079425, "typical_volume": 4921710.85, "trend": 42.593015, "fair_value": 48.239408, "relative_strength": -4.41117, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.631303, "energy": 46.645607, "activity_lines": [ 47.002826, 45.916435, 42.810102, 42.401239 ] }, { "date": "2025-07-11", "close": 51.463957, "volume": 5422142, "typical_volume": 5031646.7, "trend": 42.690268, "fair_value": 48.393244, "relative_strength": 0.658781, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.682159, "energy": 71.607281, "activity_lines": [ 48.670895, 47.138989, 43.791485, 42.973558 ] }, { "date": "2025-07-18", "close": 48.738697, "volume": 3431467, "typical_volume": 4965746.2, "trend": 42.842987, "fair_value": 48.517609, "relative_strength": -4.743057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.283306, "energy": 67.913367, "activity_lines": [ 49.055986, 47.642791, 44.469708, 43.363779 ] }, { "date": "2025-07-25", "close": 51.641691, "volume": 3847867, "typical_volume": 4787010.4, "trend": 43.087247, "fair_value": 48.6445, "relative_strength": 0.365263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.087225, "energy": 74.225905, "activity_lines": [ 50.187561, 48.524857, 45.382201, 43.931438 ] }, { "date": "2025-08-01", "close": 48.343732, "volume": 5602903, "typical_volume": 4812519.7, "trend": 43.204593, "fair_value": 48.746596, "relative_strength": -3.193161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.411626, "energy": 59.016073, "activity_lines": [ 49.772848, 48.727132, 45.926627, 44.270566 ] }, { "date": "2025-08-08", "close": 47.978389, "volume": 3720582, "typical_volume": 4625037.4, "trend": 43.367239, "fair_value": 48.824408, "relative_strength": -5.692109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.655422, "energy": 40.999407, "activity_lines": [ 49.14222, 48.781964, 46.394895, 44.578553 ] }, { "date": "2025-08-15", "close": 49.80132, "volume": 3057817, "typical_volume": 4575340.65, "trend": 43.485491, "fair_value": 48.919836, "relative_strength": -2.610754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.890518, "energy": 41.223894, "activity_lines": [ 49.198229, 49.101018, 46.991437, 44.993655 ] }, { "date": "2025-08-22", "close": 51.109274, "volume": 2925957, "typical_volume": 4371648.75, "trend": 43.594108, "fair_value": 49.034164, "relative_strength": 0.105646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.780034, "energy": 41.4663, "activity_lines": [ 49.801065, 49.58596, 47.655667, 45.485512 ] }, { "date": "2025-08-29", "close": 49.484241, "volume": 4012677, "typical_volume": 4131621.55, "trend": 43.673051, "fair_value": 49.150973, "relative_strength": -2.495882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.477427, "energy": 36.89204, "activity_lines": [ 49.704185, 49.672018, 48.081882, 45.86552 ] }, { "date": "2025-09-05", "close": 52.486589, "volume": 2996214, "typical_volume": 4131003.8, "trend": 43.96115, "fair_value": 49.269728, "relative_strength": 3.324184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241159, "energy": 46.366045, "activity_lines": [ 50.751917, 50.221283, 48.722177, 46.434136 ] }, { "date": "2025-09-12", "close": 52.248779, "volume": 3621138, "typical_volume": 4136878.35, "trend": 44.216176, "fair_value": 49.40487, "relative_strength": 1.538572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.856361, "energy": 50.573053, "activity_lines": [ 51.444189, 50.626312, 49.251513, 46.968821 ] }, { "date": "2025-09-19", "close": 51.495715, "volume": 4706266, "typical_volume": 4081931.8, "trend": 44.52252, "fair_value": 49.552731, "relative_strength": -0.839147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.443172, "energy": 42.257456, "activity_lines": [ 51.600748, 50.838321, 49.628744, 47.438469 ] }, { "date": "2025-09-26", "close": 51.337175, "volume": 2713736, "typical_volume": 3980050.5, "trend": 44.904571, "fair_value": 49.700003, "relative_strength": -0.529526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.676635, "energy": 41.081829, "activity_lines": [ 51.591499, 51.020927, 49.932255, 47.878124 ] }, { "date": "2025-10-03", "close": 52.149691, "volume": 2509252, "typical_volume": 3811179.45, "trend": 45.299336, "fair_value": 49.840929, "relative_strength": 0.199436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.589051, "energy": 39.09169, "activity_lines": [ 51.837896, 51.304018, 50.261606, 48.345551 ] }, { "date": "2025-10-10", "close": 50.019313, "volume": 3836055, "typical_volume": 3780156.45, "trend": 45.644733, "fair_value": 49.96661, "relative_strength": -1.069923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.653479, "energy": 30.374728, "activity_lines": [ 51.196471, 51.190531, 50.364649, 48.650066 ] }, { "date": "2025-10-17", "close": 52.526224, "volume": 2913193, "typical_volume": 3764348.45, "trend": 46.113702, "fair_value": 50.093505, "relative_strength": 2.514753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.707279, "energy": 32.34596, "activity_lines": [ 51.555167, 51.502381, 50.677248, 49.094033 ] }, { "date": "2025-10-24", "close": 55.875377, "volume": 3803526, "typical_volume": 3755386.4, "trend": 46.714314, "fair_value": 50.21711, "relative_strength": 7.229143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.798233, "energy": 43.695101, "activity_lines": [ 53.011752, 52.34048, 51.269553, 49.723819 ] }, { "date": "2025-10-31", "close": 45.600015, "volume": 13101806, "typical_volume": 4220106.5, "trend": 47.113426, "fair_value": 50.25021, "relative_strength": -12.623567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.347006, "energy": 9.268373, "activity_lines": [ 50.751238, 51.199894, 50.835491, 49.651928 ] }, { "date": "2025-11-07", "close": 45.580198, "volume": 7411487, "typical_volume": 4355949.45, "trend": 47.486298, "fair_value": 50.265148, "relative_strength": -10.669019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.172881, "energy": 7.029753, "activity_lines": [ 48.866596, 50.155873, 50.398689, 49.55301 ] }, { "date": "2025-11-14", "close": 45.50163, "volume": 6409617, "typical_volume": 4456156.35, "trend": 47.871637, "fair_value": 50.282772, "relative_strength": -10.491398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.2738, "energy": 24.071408, "activity_lines": [ 47.393731, 49.16855, 49.951343, 49.424967 ] }, { "date": "2025-11-21", "close": 43.054985, "volume": 5510652, "typical_volume": 4577717.7, "trend": 48.12787, "fair_value": 50.27815, "relative_strength": -13.11079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.827543, "energy": 38.275773, "activity_lines": [ 45.406496, 47.863381, 49.277792, 49.114216 ] }, { "date": "2025-11-28", "close": 45.959133, "volume": 2761050, "typical_volume": 4444663.1, "trend": 48.353669, "fair_value": 50.290428, "relative_strength": -10.028762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.755281, "energy": 52.508301, "activity_lines": [ 45.018727, 47.2534, 48.909914, 48.974297 ] }, { "date": "2025-12-05", "close": 49.559481, "volume": 6271660, "typical_volume": 4586672.75, "trend": 48.655207, "fair_value": 50.341238, "relative_strength": -2.954185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.04743, "energy": 33.722092, "activity_lines": [ 46.492157, 47.398692, 48.91114, 49.052091 ] }, { "date": "2025-12-12", "close": 51.23036, "volume": 7078622, "typical_volume": 4748210.5, "trend": 48.788461, "fair_value": 50.41484, "relative_strength": 1.0571, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.57205, "energy": 6.31808, "activity_lines": [ 48.258582, 47.880102, 49.067589, 49.21823 ] }, { "date": "2025-12-19", "close": 53.657114, "volume": 7289015, "typical_volume": 4832516.1, "trend": 49.114105, "fair_value": 50.494738, "relative_strength": 5.627444, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.198246, "energy": 21.216137, "activity_lines": [ 50.457247, 48.819455, 49.457116, 49.532337 ] }, { "date": "2025-12-26", "close": 54.880436, "volume": 3118086, "typical_volume": 4802391.3, "trend": 49.467409, "fair_value": 50.584563, "relative_strength": 6.400563, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.542873, "energy": 42.113736, "activity_lines": [ 52.519987, 49.915089, 49.937848, 49.904358 ] }, { "date": "2026-01-02", "close": 54.731251, "volume": 3014041, "typical_volume": 4800202.5, "trend": 49.763598, "fair_value": 50.668464, "relative_strength": 7.123675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.374256, "energy": 56.926214, "activity_lines": [ 53.744636, 50.940794, 50.371505, 50.243961 ] }, { "date": "2026-01-09", "close": 59.375898, "volume": 6929790, "typical_volume": 5000394.15, "trend": 50.228761, "fair_value": 50.754482, "relative_strength": 14.083366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.259667, "energy": 78.113539, "activity_lines": [ 55.932693, 52.831782, 51.224034, 50.864109 ] }, { "date": "2026-01-16", "close": 60.062152, "volume": 6470225, "typical_volume": 5123271.55, "trend": 50.732928, "fair_value": 50.851645, "relative_strength": 15.551256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.040145, "energy": 81.469963, "activity_lines": [ 57.695073, 54.597074, 52.102555, 51.498522 ] }, { "date": "2026-01-23", "close": 59.266495, "volume": 4706314, "typical_volume": 5208776.55, "trend": 51.144087, "fair_value": 50.923041, "relative_strength": 14.236541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.565681, "energy": 78.928269, "activity_lines": [ 58.603448, 55.954392, 52.854928, 52.049074 ] }, { "date": "2026-01-30", "close": 56.690556, "volume": 9231017, "typical_volume": 5489270.5, "trend": 51.394996, "fair_value": 50.962656, "relative_strength": 8.763124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.046146, "energy": 78.253488, "activity_lines": [ 58.279218, 56.593088, 53.329688, 52.406911 ] }, { "date": "2026-02-06", "close": 62.399394, "volume": 23710448, "typical_volume": 6439479.6, "trend": 51.75951, "fair_value": 51.029544, "relative_strength": 19.446026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.092709, "energy": 78.524448, "activity_lines": [ 59.737259, 58.021835, 54.326996, 53.116872 ] }, { "date": "2026-02-13", "close": 68.854161, "volume": 17763353, "typical_volume": 7191960.45, "trend": 52.430026, "fair_value": 51.121804, "relative_strength": 32.6067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.74725, "energy": 80.241199, "activity_lines": [ 62.835679, 60.325261, 55.887122, 54.219753 ] }, { "date": "2026-02-20", "close": 67.799916, "volume": 9217538, "typical_volume": 7527374.75, "trend": 52.968633, "fair_value": 51.198598, "relative_strength": 28.247423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.101946, "energy": 83.854598, "activity_lines": [ 64.950801, 62.086195, 57.263429, 55.211359 ] }, { "date": "2026-02-27", "close": 68.41655, "volume": 7587988, "typical_volume": 7714971.4, "trend": 53.637727, "fair_value": 51.267264, "relative_strength": 29.032519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.619482, "energy": 86.163034, "activity_lines": [ 66.755616, 63.657979, 58.623938, 56.207999 ] }, { "date": "2026-03-06", "close": 61.882217, "volume": 9380446, "typical_volume": 8038334.05, "trend": 54.101188, "fair_value": 51.336694, "relative_strength": 18.445647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741978, "energy": 67.102879, "activity_lines": [ 65.772317, 63.773349, 59.274524, 56.739901 ] }, { "date": "2026-03-13", "close": 59.249356, "volume": 7752948, "typical_volume": 8235805.15, "trend": 54.416123, "fair_value": 51.437938, "relative_strength": 14.618443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.911361, "energy": 45.872631, "activity_lines": [ 63.565286, 63.282712, 59.629808, 57.072041 ] }, { "date": "2026-03-20", "close": 57.025386, "volume": 7616984, "typical_volume": 7961564.05, "trend": 54.613326, "fair_value": 51.520684, "relative_strength": 11.817809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.074984, "energy": 22.781664, "activity_lines": [ 60.826935, 62.30557, 59.75722, 57.240381 ] }, { "date": "2026-03-27", "close": 56.287387, "volume": 6056634, "typical_volume": 7893821.4, "trend": 54.840098, "fair_value": 51.584067, "relative_strength": 12.345521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.681111, "energy": 24.327617, "activity_lines": [ 58.631169, 61.236982, 59.759939, 57.348385 ] }, { "date": "2026-04-03", "close": 58.361762, "volume": 4923420, "typical_volume": 7819511.55, "trend": 55.035937, "fair_value": 51.698065, "relative_strength": 12.033431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.757563, "energy": 23.580643, "activity_lines": [ 57.894363, 60.614186, 59.909232, 57.575589 ] }, { "date": "2026-04-10", "close": 63.009162, "volume": 5108317, "typical_volume": 7799394.8, "trend": 55.394616, "fair_value": 51.8263, "relative_strength": 15.97385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.532127, "energy": 21.353452, "activity_lines": [ 59.37701, 60.852821, 60.439895, 58.08999 ] }, { "date": "2026-04-17", "close": 60.655543, "volume": 6792452, "typical_volume": 8000964.9, "trend": 55.699944, "fair_value": 51.937111, "relative_strength": 6.302233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.757576, "energy": 10.497001, "activity_lines": [ 59.999987, 60.548642, 60.651384, 58.429405 ] }, { "date": "2026-04-24", "close": 62.420757, "volume": 3915318, "typical_volume": 7883147.8, "trend": 56.069397, "fair_value": 52.063111, "relative_strength": 8.231697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.317447, "energy": 21.748901, "activity_lines": [ 61.117624, 60.597117, 60.961006, 58.863006 ] }, { "date": "2026-05-01", "close": 61.702704, "volume": 7758078, "typical_volume": 7917120.6, "trend": 56.38783, "fair_value": 52.164343, "relative_strength": 5.596116, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.388896, "energy": 23.730531, "activity_lines": [ 61.636218, 60.632008, 61.140997, 59.226445 ] }, { "date": "2026-05-08", "close": 63.428026, "volume": 6942233, "typical_volume": 7899781.5, "trend": 56.834788, "fair_value": 52.282844, "relative_strength": 5.71604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.149669, "energy": 25.888007, "activity_lines": [ 62.368898, 61.091452, 61.435437, 59.680651 ] }, { "date": "2026-05-15", "close": 59.967409, "volume": 5280331, "typical_volume": 8007893.75, "trend": 57.082827, "fair_value": 52.369387, "relative_strength": -0.278516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.279339, "energy": 21.217117, "activity_lines": [ 61.610288, 61.012394, 61.353766, 59.882756 ] }, { "date": "2026-05-22", "close": 57.603817, "volume": 5899348, "typical_volume": 8152159.1, "trend": 57.140442, "fair_value": 52.442131, "relative_strength": -5.053654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.088051, "energy": 6.417717, "activity_lines": [ 60.266598, 60.538406, 61.022767, 59.916368 ] }, { "date": "2026-05-29", "close": 58.022682, "volume": 4801048, "typical_volume": 8045722.0, "trend": 57.554531, "fair_value": 52.494936, "relative_strength": -5.749461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.093075, "energy": 9.082909, "activity_lines": [ 59.265977, 60.170495, 60.717981, 59.973287 ] }, { "date": "2026-06-05", "close": 60.256625, "volume": 4799471, "typical_volume": 7962184.3, "trend": 58.043745, "fair_value": 52.545152, "relative_strength": 0.289528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.563035, "energy": 11.954089, "activity_lines": [ 59.30321, 60.190622, 60.632396, 60.147616 ] }, { "date": "2026-06-12", "close": 63.8, "volume": 5780731, "typical_volume": 8015905.15, "trend": 58.653691, "fair_value": 52.595885, "relative_strength": 5.360472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.448403, "energy": 11.800245, "activity_lines": [ 60.617973, 60.782831, 60.883349, 60.518987 ] }, { "date": "2026-06-19", "close": 66.82, "volume": 5384470, "typical_volume": 7823577.8, "trend": 59.445858, "fair_value": 52.680281, "relative_strength": 8.997953, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.000182, "energy": 34.838913, "activity_lines": [ 62.914604, 61.825254, 61.400332, 61.045846 ] }, { "date": "2026-06-26", "close": 71.81, "volume": 12583988, "typical_volume": 7267254.8, "trend": 60.307553, "fair_value": 52.771693, "relative_strength": 19.393066, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.281524, "energy": 61.772717, "activity_lines": [ 66.417729, 63.705662, 62.344319, 61.843532 ] }, { "date": "2026-07-03", "close": 68.16, "volume": 6124156, "typical_volume": 6685294.95, "trend": 60.927571, "fair_value": 52.847785, "relative_strength": 10.611764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.599347, "energy": 62.824241, "activity_lines": [ 67.757108, 64.719626, 62.895874, 62.350142 ] }, { "date": "2026-07-10", "close": 67.47, "volume": 5877628, "typical_volume": 6518299.45, "trend": 61.468892, "fair_value": 52.897811, "relative_strength": 7.868274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.948603, "energy": 64.712289, "activity_lines": [ 68.190667, 65.503785, 63.38502, 62.772234 ] }, { "date": "2026-07-17", "close": 65.39, "volume": 5110506, "typical_volume": 6394425.35, "trend": 61.859988, "fair_value": 52.937833, "relative_strength": 5.950324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.793375, "energy": 55.468897, "activity_lines": [ 67.45, 65.804902, 63.677642, 63.025209 ] }, { "date": "2026-07-24", "close": 69.83, "volume": 6844373, "typical_volume": 6267621.7, "trend": 62.358307, "fair_value": 53.031598, "relative_strength": 13.48218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.455066, "energy": 37.81442, "activity_lines": [ 68.083333, 66.877619, 64.407533, 63.539403 ] }, { "date": "2026-07-31", "close": 62.84, "volume": 10521440, "typical_volume": 6406046.3, "trend": 62.628598, "fair_value": 53.047505, "relative_strength": 0.887085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.633214, "energy": 19.442006, "activity_lines": [ 66.186, 66.500108, 64.433864, 63.57048 ] }, { "date": "2026-08-07", "close": 67.73, "volume": 6452708, "typical_volume": 6347832.5, "trend": 62.907069, "fair_value": 53.106474, "relative_strength": 4.772328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.131848, "energy": 20.97545, "activity_lines": [ 66.516667, 66.916484, 64.90881, 63.899602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }