{ "ticker": { "uuid": "b233081b-b287-4da7-be80-f46444f2260b", "symbol": "FLKR", "name": "Franklin FTSE South Korea ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -0.751, "architecture_energy": 30.559, "architecture_maturity": 67.599, "architecture_confidence": 71.933, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.63, "rotation_up": 14.0, "upward_expansion": 48.81, "deceleration": 88.0, "rotation_down": 50.67, "downward_expansion": 33.81 }, "activity_lines": [ 949.851335, 1011.628782, 1018.516981, 958.331356 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 943.0, "trend_reference": 871.143481, "distance_from_trend": 0.082485, "trend_direction": "Improving", "fair_value": 501.824256, "distance_from_fair_value": 0.879144, "fair_value_direction": "Weakening", "relative_strength": 43.003215, "relative_strength_direction": "Weakening", "price_momentum": 0.415385, "excess_performance": 0.470051, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082485, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.357943, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.879144, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104319, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.430032, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.208339, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.415385, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.753383, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.753383, "dry_up": 0.497291, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.068339, "annualized_volatility": 0.541348, "from_high_reference": -0.236044, "from_low_reference": 1.720809 }, "levels": { "trend_reference": 871.143481, "fair_value_reference": 501.824256, "structural_low": 666.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": 1.564312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 395.730286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 346.473633, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 346.526093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 346.588043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 367.73999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 367.73999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 367.73999, "volume": 0, "typical_volume": 0.0, "trend": 348.701173, "fair_value": 362.10235, "relative_strength": -5.36071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 363.509601, 356.971726, 352.329286, 350.545371 ] }, { "date": "2026-01-09", "close": 600.0, "volume": 6, "typical_volume": 0.3, "trend": 357.150303, "fair_value": 365.039358, "relative_strength": 48.930965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.271758, "energy": 98.968801, "activity_lines": [ 443.749864, 401.892885, 376.161587, 366.758198 ] }, { "date": "2026-01-16", "close": 600.0, "volume": 0, "typical_volume": 0.3, "trend": 365.597368, "fair_value": 367.904732, "relative_strength": 45.621323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.644475, "energy": 99.524191, "activity_lines": [ 507.095996, 442.206553, 398.787165, 382.425921 ] }, { "date": "2026-01-23", "close": 666.25, "volume": 1325, "typical_volume": 66.55, "trend": 376.252767, "fair_value": 371.499253, "relative_strength": 57.70737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.871066, "energy": 99.288563, "activity_lines": [ 575.631331, 489.958186, 426.515543, 401.822865 ] }, { "date": "2026-01-30", "close": 666.25, "volume": 0, "typical_volume": 66.55, "trend": 386.908165, "fair_value": 375.008191, "relative_strength": 57.587104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.705663, "energy": 91.007636, "activity_lines": [ 624.265999, 531.897784, 452.721721, 420.532364 ] }, { "date": "2026-02-06", "close": 666.25, "volume": 0, "typical_volume": 66.55, "trend": 397.563564, "fair_value": 378.434565, "relative_strength": 49.135746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.633315, "energy": 93.921616, "activity_lines": [ 653.0, 568.025346, 477.4057, 438.554418 ] }, { "date": "2026-02-13", "close": 666.25, "volume": 0, "typical_volume": 66.55, "trend": 408.218962, "fair_value": 381.781256, "relative_strength": 46.439136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.457078, "energy": 91.053728, "activity_lines": [ 661.833333, 598.340872, 500.567478, 455.889026 ] }, { "date": "2026-02-20", "close": 666.25, "volume": 0, "typical_volume": 66.55, "trend": 418.874361, "fair_value": 385.051012, "relative_strength": 45.262626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665472, "energy": 87.964294, "activity_lines": [ 666.25, 622.844363, 522.207057, 472.53619 ] }, { "date": "2026-02-27", "close": 666.25, "volume": 0, "typical_volume": 66.55, "trend": 429.52976, "fair_value": 388.246455, "relative_strength": 44.155959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324056, "energy": 68.54411, "activity_lines": [ 666.25, 641.535818, 542.324436, 488.495909 ] }, { "date": "2026-03-06", "close": 750.01001, "volume": 126, "typical_volume": 72.85, "trend": 442.977158, "fair_value": 392.311214, "relative_strength": 69.83162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.241811, "energy": 76.933447, "activity_lines": [ 694.170003, 670.028911, 568.896759, 509.172054 ] }, { "date": "2026-03-13", "close": 721.26001, "volume": 249, "typical_volume": 85.3, "trend": 455.466224, "fair_value": 395.9662, "relative_strength": 65.337922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.486305, "energy": 70.843964, "activity_lines": [ 706.922673, 686.344367, 590.80993, 527.125786 ] }, { "date": "2026-03-20", "close": 721.26001, "volume": 0, "typical_volume": 85.3, "trend": 467.95529, "fair_value": 399.540858, "relative_strength": 66.985556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.345926, "energy": 69.05047, "activity_lines": [ 716.008008, 696.232187, 610.938949, 544.273772 ] }, { "date": "2026-03-27", "close": 717.51001, "volume": 176, "typical_volume": 94.1, "trend": 480.319355, "fair_value": 402.997044, "relative_strength": 57.850741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.58455, "energy": 67.123499, "activity_lines": [ 720.176009, 703.233461, 628.926672, 560.374077 ] }, { "date": "2026-04-03", "close": 695.570007, "volume": 12, "typical_volume": 94.7, "trend": 491.952087, "fair_value": 406.14299, "relative_strength": 45.074166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.508164, "energy": 64.598064, "activity_lines": [ 713.613342, 704.109098, 643.058577, 574.261216 ] }, { "date": "2026-04-10", "close": 695.570007, "volume": 0, "typical_volume": 94.7, "trend": 503.584819, "fair_value": 409.222001, "relative_strength": 43.12608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.235581, "energy": 75.07393, "activity_lines": [ 705.096008, 704.451644, 655.528662, 587.397856 ] }, { "date": "2026-04-17", "close": 842.98999, "volume": 5, "typical_volume": 94.95, "trend": 520.131551, "fair_value": 413.787979, "relative_strength": 71.322516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.316778, "energy": 76.410451, "activity_lines": [ 749.348002, 731.064732, 680.376927, 609.294964 ] }, { "date": "2026-04-24", "close": 850.98999, "volume": 560, "typical_volume": 122.95, "trend": 536.944949, "fair_value": 418.342167, "relative_strength": 71.541343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.501005, "energy": 96.970965, "activity_lines": [ 788.15133, 755.918911, 703.623278, 630.640669 ] }, { "date": "2026-05-01", "close": 847.122803, "volume": 0, "typical_volume": 122.95, "trend": 553.629441, "fair_value": 422.762586, "relative_strength": 71.330317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.188487, "energy": 94.714931, "activity_lines": [ 817.016931, 776.711056, 724.099411, 650.652144 ] }, { "date": "2026-05-08", "close": 847.122803, "volume": 0, "typical_volume": 122.95, "trend": 570.313933, "fair_value": 427.092792, "relative_strength": 63.837119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648433, "energy": 87.481321, "activity_lines": [ 837.241679, 794.214605, 742.192046, 669.587199 ] }, { "date": "2026-05-15", "close": 1041.18689, "volume": 298, "typical_volume": 137.85, "trend": 593.467228, "fair_value": 433.295763, "relative_strength": 102.033233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.847275, "energy": 95.923756, "activity_lines": [ 912.050936, 843.713937, 776.484199, 699.9661 ] }, { "date": "2026-05-22", "close": 977.497681, "volume": 12, "typical_volume": 138.45, "trend": 614.497549, "fair_value": 438.737782, "relative_strength": 84.76033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.636618, "energy": 74.399119, "activity_lines": [ 942.589331, 876.339288, 801.503823, 724.742258 ] }, { "date": "2026-05-29", "close": 1157.167358, "volume": 861, "typical_volume": 181.2, "trend": 641.51686, "fair_value": 445.850946, "relative_strength": 112.175409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.683313, "energy": 78.978738, "activity_lines": [ 1024.05044, 936.972986, 840.731238, 759.753213 ] }, { "date": "2026-06-05", "close": 1192.555908, "volume": 7, "typical_volume": 181.55, "trend": 669.715789, "fair_value": 453.171583, "relative_strength": 120.324552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.608506, "energy": 88.897915, "activity_lines": [ 1096.895907, 996.115378, 880.675812, 795.30412 ] }, { "date": "2026-06-12", "close": 1192.555908, "volume": 0, "typical_volume": 115.3, "trend": 697.914718, "fair_value": 460.350072, "relative_strength": 108.795322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.325676, "energy": 95.866353, "activity_lines": [ 1146.7125, 1046.620571, 917.798691, 829.03574 ] }, { "date": "2026-06-19", "close": 1234.36499, "volume": 0, "typical_volume": 115.3, "trend": 727.507282, "fair_value": 467.792523, "relative_strength": 111.080766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.863571, "energy": 95.713621, "activity_lines": [ 1187.43658, 1095.691309, 956.397169, 863.645435 ] }, { "date": "2026-06-26", "close": 1149.300049, "volume": 381, "typical_volume": 134.35, "trend": 754.264349, "fair_value": 474.283071, "relative_strength": 93.179934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.62142, "energy": 88.310447, "activity_lines": [ 1186.92714, 1119.499421, 984.188915, 890.857872 ] }, { "date": "2026-07-03", "close": 1085.0, "volume": 0, "typical_volume": 134.35, "trend": 778.878081, "fair_value": 480.044551, "relative_strength": 78.857293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.93824, "energy": 67.636923, "activity_lines": [ 1153.530859, 1126.047341, 1003.556608, 912.195656 ] }, { "date": "2026-07-10", "close": 1045.77002, "volume": 15, "typical_volume": 135.1, "trend": 802.184147, "fair_value": 485.331705, "relative_strength": 70.375519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.543782, "energy": 59.176553, "activity_lines": [ 1111.869076, 1121.20781, 1017.194065, 929.414491 ] }, { "date": "2026-07-17", "close": 943.0, "volume": 257, "typical_volume": 147.95, "trend": 821.359481, "fair_value": 489.569375, "relative_strength": 50.802723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.676559, "energy": 35.608885, "activity_lines": [ 1045.736345, 1094.071054, 1019.236663, 938.499384 ] }, { "date": "2026-07-24", "close": 943.0, "volume": 0, "typical_volume": 141.65, "trend": 840.534814, "fair_value": 493.729289, "relative_strength": 48.883508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.683684, "energy": 42.486939, "activity_lines": [ 996.240674, 1065.191076, 1019.961404, 946.34716 ] }, { "date": "2026-07-31", "close": 943.0, "volume": 0, "typical_volume": 129.2, "trend": 859.710148, "fair_value": 497.813568, "relative_strength": 45.309823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.48175, "energy": 37.058746, "activity_lines": [ 966.169336, 1038.096314, 1019.767145, 952.957817 ] }, { "date": "2026-08-07", "close": 943.0, "volume": 0, "typical_volume": 129.2, "trend": 871.143481, "fair_value": 501.824256, "relative_strength": 43.003215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.750911, "energy": 30.559231, "activity_lines": [ 949.851335, 1011.628782, 1018.516981, 958.331356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }