{ "ticker": { "uuid": "b236a18f-be25-4ec7-ad63-49457105afe7", "symbol": "LCEU", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.563, "architecture_energy": 77.835, "architecture_maturity": 31.869, "architecture_confidence": 87.268, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 71.02, "upward_expansion": 93.58, "deceleration": 45.63, "rotation_down": 22.14, "downward_expansion": 15.58 }, "activity_lines": [ 301.849996, 299.882725, 294.091906, 289.535377 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 305.899994, "trend_reference": 284.878334, "distance_from_trend": 0.073792, "trend_direction": "Improving", "fair_value": 257.434615, "distance_from_fair_value": 0.188263, "fair_value_direction": "Improving", "relative_strength": 2.303061, "relative_strength_direction": "Weakening", "price_momentum": 0.092695, "excess_performance": 0.028055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073792, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034379, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.188263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070554, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023031, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016741, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092695, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.281582, "read": "Demand-led" } ], "volume": { "latest": 931, "relative_activity": 0.611896, "balance": 2.281582, "dry_up": 0.817614, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.017502, "annualized_volatility": 0.146776, "from_high_reference": -0.003745, "from_low_reference": 0.201492 }, "levels": { "trend_reference": 284.878334, "fair_value_reference": 257.434615, "structural_low": 254.649994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.006961, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": -0.00147, "regime_survival": 0.709677, "best_return": 0.07507, "worst_return": -0.092557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.008474, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00055, "regime_survival": 0.5, "best_return": 0.075332, "worst_return": -0.038784, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.045633, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009245, "regime_survival": 0.5, "best_return": 0.120026, "worst_return": -0.114022, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073025, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.057158, "regime_survival": 0.25, "best_return": 0.142892, "worst_return": -0.061772, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.014712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.019344, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.016287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.031467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.102058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.008774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.006554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.019313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.01908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.037412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.027314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.076642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.007536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.06326, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 221.949997, "volume": 932, "typical_volume": 2318.2, "trend": 226.460001, "fair_value": 207.773526, "relative_strength": -2.420598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.223651, "energy": 10.557153, "activity_lines": [ 226.689998, 227.710907, 228.814523, 228.092581 ] }, { "date": "2023-08-25", "close": 223.25, "volume": 4890, "typical_volume": 2213.2, "trend": 226.64, "fair_value": 208.076795, "relative_strength": -2.024047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.612569, "energy": 29.92464, "activity_lines": [ 224.983332, 226.792726, 228.227142, 227.885484 ] }, { "date": "2023-09-01", "close": 225.399994, "volume": 1014, "typical_volume": 2165.7, "trend": 226.723334, "fair_value": 208.414231, "relative_strength": -2.257353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.3794, "energy": 36.147178, "activity_lines": [ 224.519997, 226.430907, 227.860237, 227.805483 ] }, { "date": "2023-09-08", "close": 222.949997, "volume": 880, "typical_volume": 2123.95, "trend": 226.803334, "fair_value": 208.7175, "relative_strength": -2.552713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.5508, "energy": 46.180276, "activity_lines": [ 223.81333, 225.632725, 227.281189, 227.562042 ] }, { "date": "2023-09-15", "close": 226.050003, "volume": 2297, "typical_volume": 2058.75, "trend": 226.886667, "fair_value": 209.036411, "relative_strength": -2.022288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.6173, "energy": 27.147007, "activity_lines": [ 224.446665, 225.542726, 227.038094, 227.51344 ] }, { "date": "2023-09-22", "close": 222.75, "volume": 2741, "typical_volume": 2054.3, "trend": 226.986667, "fair_value": 209.373141, "relative_strength": -1.253544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.059774, "energy": 22.206432, "activity_lines": [ 224.056666, 224.785453, 226.501904, 227.246559 ] }, { "date": "2023-09-29", "close": 222.300003, "volume": 4333, "typical_volume": 2162.65, "trend": 226.938334, "fair_value": 209.677244, "relative_strength": -0.240458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.835245, "energy": 24.852869, "activity_lines": [ 223.463334, 224.071818, 225.965237, 226.944193 ] }, { "date": "2023-10-06", "close": 220.300003, "volume": 3101, "typical_volume": 2106.7, "trend": 226.971667, "fair_value": 209.950834, "relative_strength": -0.01156, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.352938, "energy": 44.022509, "activity_lines": [ 222.266669, 223.155455, 225.281666, 226.515914 ] }, { "date": "2023-10-13", "close": 220.199997, "volume": 2362, "typical_volume": 2109.6, "trend": 227.185, "fair_value": 210.230321, "relative_strength": 0.307554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959297, "energy": 56.981935, "activity_lines": [ 221.376667, 222.47, 224.650714, 226.079032 ] }, { "date": "2023-10-20", "close": 213.149994, "volume": 1367, "typical_volume": 2044.05, "trend": 227.031667, "fair_value": 210.488975, "relative_strength": -0.286379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.0154, "energy": 73.894169, "activity_lines": [ 218.319998, 220.636363, 223.396427, 225.173548 ] }, { "date": "2023-10-27", "close": 210.350006, "volume": 1068, "typical_volume": 2026.8, "trend": 226.501667, "fair_value": 210.798782, "relative_strength": -0.785811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.648494, "energy": 83.729548, "activity_lines": [ 215.19, 218.549091, 221.958571, 224.097312 ] }, { "date": "2023-11-03", "close": 218.5, "volume": 1163, "typical_volume": 2005.35, "trend": 226.233333, "fair_value": 211.086987, "relative_strength": -0.298588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959753, "energy": 72.023944, "activity_lines": [ 215.603334, 218.154546, 221.388571, 223.581075 ] }, { "date": "2023-11-10", "close": 217.0, "volume": 1155, "typical_volume": 2028.15, "trend": 225.805, "fair_value": 211.314423, "relative_strength": -1.232653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.899104, "energy": 65.419966, "activity_lines": [ 215.77, 217.573637, 220.741666, 222.985376 ] }, { "date": "2023-11-17", "close": 222.550003, "volume": 2413, "typical_volume": 2074.0, "trend": 225.506667, "fair_value": 211.56718, "relative_strength": -3.005128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.672455, "energy": 37.09082, "activity_lines": [ 218.006668, 218.154546, 220.665714, 222.775376 ] }, { "date": "2023-11-24", "close": 224.850006, "volume": 1741, "typical_volume": 2103.0, "trend": 225.318333, "fair_value": 211.831347, "relative_strength": -2.604616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.135152, "energy": 19.046019, "activity_lines": [ 220.853337, 219.160911, 220.848572, 222.733011 ] }, { "date": "2023-12-01", "close": 227.699997, "volume": 1427, "typical_volume": 2123.9, "trend": 225.186667, "fair_value": 212.113141, "relative_strength": -3.473428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.235409, "energy": 19.140937, "activity_lines": [ 223.870001, 220.707274, 221.290953, 222.886667 ] }, { "date": "2023-12-08", "close": 231.199997, "volume": 1049, "typical_volume": 2119.2, "trend": 225.178334, "fair_value": 212.426603, "relative_strength": -3.978597, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.616866, "energy": 40.718762, "activity_lines": [ 226.896666, 222.8, 222.075953, 223.274624 ] }, { "date": "2023-12-15", "close": 234.5, "volume": 3750, "typical_volume": 2047.3, "trend": 225.216667, "fair_value": 212.746218, "relative_strength": -2.462598, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.691406, "energy": 65.441489, "activity_lines": [ 230.176666, 225.330909, 223.175, 223.876021 ] }, { "date": "2023-12-22", "close": 234.75, "volume": 2505, "typical_volume": 2053.7, "trend": 225.365, "fair_value": 213.071282, "relative_strength": -2.004549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.195061, "energy": 70.838387, "activity_lines": [ 232.373333, 227.649091, 224.295476, 224.491075 ] }, { "date": "2023-12-29", "close": 235.649994, "volume": 1155, "typical_volume": 2067.15, "trend": 225.533333, "fair_value": 213.374936, "relative_strength": -1.80328, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.342763, "energy": 76.831981, "activity_lines": [ 234.056664, 229.866363, 225.467381, 225.154623 ] }, { "date": "2024-01-05", "close": 233.949997, "volume": 4559, "typical_volume": 2248.5, "trend": 225.678333, "fair_value": 213.644872, "relative_strength": -1.505593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.937359, "energy": 82.179328, "activity_lines": [ 234.453331, 231.365453, 226.437142, 225.697634 ] }, { "date": "2024-01-12", "close": 234.949997, "volume": 5227, "typical_volume": 2265.35, "trend": 225.764999, "fair_value": 213.933654, "relative_strength": -1.68498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.449237, "energy": 78.6443, "activity_lines": [ 234.766664, 232.617271, 227.444999, 226.295806 ] }, { "date": "2024-01-19", "close": 231.449997, "volume": 3635, "typical_volume": 2396.4, "trend": 225.949999, "fair_value": 214.194103, "relative_strength": -2.211342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.178275, "energy": 55.900946, "activity_lines": [ 233.66333, 232.933634, 228.063808, 226.66258 ] }, { "date": "2024-01-26", "close": 240.350006, "volume": 2275, "typical_volume": 2466.15, "trend": 226.264999, "fair_value": 214.556475, "relative_strength": -0.855467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.889423, "energy": 61.639074, "activity_lines": [ 235.73, 234.605454, 229.501428, 227.591612 ] }, { "date": "2024-02-02", "close": 239.75, "volume": 1633, "typical_volume": 2432.95, "trend": 226.844999, "fair_value": 214.871667, "relative_strength": -0.819676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.073795, "energy": 74.528813, "activity_lines": [ 237.223334, 235.844545, 230.799047, 228.461612 ] }, { "date": "2024-02-09", "close": 239.649994, "volume": 2632, "typical_volume": 2427.5, "trend": 227.178333, "fair_value": 215.179936, "relative_strength": -0.876343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.350981, "energy": 79.257085, "activity_lines": [ 238.409999, 236.794544, 232.021904, 229.287741 ] }, { "date": "2024-02-16", "close": 242.75, "volume": 3960, "typical_volume": 2408.85, "trend": 227.564999, "fair_value": 215.517949, "relative_strength": -0.679631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.795563, "energy": 90.890659, "activity_lines": [ 240.249999, 238.090908, 233.459523, 230.292365 ] }, { "date": "2024-02-23", "close": 246.350006, "volume": 2169, "typical_volume": 2362.25, "trend": 227.976666, "fair_value": 215.909936, "relative_strength": -0.912738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.091134, "energy": 92.871916, "activity_lines": [ 242.770001, 239.831818, 235.142619, 231.504301 ] }, { "date": "2024-03-01", "close": 245.899994, "volume": 1946, "typical_volume": 2341.45, "trend": 228.588333, "fair_value": 216.2925, "relative_strength": -2.789402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.034647, "energy": 90.978923, "activity_lines": [ 244.146665, 241.275454, 236.658809, 232.660644 ] }, { "date": "2024-03-08", "close": 248.850006, "volume": 4189, "typical_volume": 2482.55, "trend": 229.31, "fair_value": 216.651923, "relative_strength": -2.029445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.997494, "energy": 92.955961, "activity_lines": [ 246.136668, 243.052728, 238.333571, 233.967849 ] }, { "date": "2024-03-15", "close": 248.100006, "volume": 2047, "typical_volume": 2531.5, "trend": 230.181667, "fair_value": 217.007436, "relative_strength": -2.905369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.864706, "energy": 88.535811, "activity_lines": [ 247.270003, 244.453638, 239.766905, 235.180108 ] }, { "date": "2024-03-22", "close": 250.949997, "volume": 3940, "typical_volume": 2670.35, "trend": 231.105, "fair_value": 217.372757, "relative_strength": -3.141439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.018412, "energy": 85.996992, "activity_lines": [ 248.790001, 246.115455, 241.291905, 236.52 ] }, { "date": "2024-03-29", "close": 252.300003, "volume": 1474, "typical_volume": 2686.3, "trend": 232.001667, "fair_value": 217.724423, "relative_strength": -4.021281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.221248, "energy": 73.574152, "activity_lines": [ 250.213335, 247.73182, 242.790953, 237.88742 ] }, { "date": "2024-04-05", "close": 248.350006, "volume": 3537, "typical_volume": 2742.5, "trend": 232.848334, "fair_value": 218.036411, "relative_strength": -3.761794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.186485, "energy": 65.857705, "activity_lines": [ 249.923337, 248.250911, 243.745715, 238.942151 ] }, { "date": "2024-04-12", "close": 248.100006, "volume": 6299, "typical_volume": 2970.4, "trend": 233.583334, "fair_value": 218.330962, "relative_strength": -2.453535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.716633, "energy": 63.073671, "activity_lines": [ 249.386671, 248.579094, 244.553811, 239.92613 ] }, { "date": "2024-04-19", "close": 244.25, "volume": 5053, "typical_volume": 3151.7, "trend": 234.3, "fair_value": 218.599872, "relative_strength": -2.816319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.228625, "energy": 46.410402, "activity_lines": [ 247.61667, 248.055457, 244.884525, 240.614302 ] }, { "date": "2024-04-26", "close": 249.899994, "volume": 1781, "typical_volume": 3188.3, "trend": 235.22, "fair_value": 218.910449, "relative_strength": -2.793264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.450459, "energy": 44.092565, "activity_lines": [ 247.986667, 248.475456, 245.674525, 241.620753 ] }, { "date": "2024-05-03", "close": 250.149994, "volume": 1037, "typical_volume": 3052.65, "trend": 236.215, "fair_value": 219.202436, "relative_strength": -1.75194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.397871, "energy": 42.270416, "activity_lines": [ 248.509998, 248.810909, 246.399286, 242.583979 ] }, { "date": "2024-05-10", "close": 259.200012, "volume": 3037, "typical_volume": 3079.25, "trend": 237.515, "fair_value": 219.548911, "relative_strength": -2.281974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.218961, "energy": 62.722941, "activity_lines": [ 252.193335, 250.722729, 247.91143, 244.066883 ] }, { "date": "2024-05-17", "close": 259.25, "volume": 2265, "typical_volume": 3134.75, "trend": 239.051667, "fair_value": 219.884808, "relative_strength": -1.841802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.681558, "energy": 87.25683, "activity_lines": [ 255.170001, 252.40182, 249.311906, 245.469141 ] }, { "date": "2024-05-24", "close": 258.950012, "volume": 1542, "typical_volume": 2983.9, "trend": 240.671667, "fair_value": 220.209167, "relative_strength": -1.823126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.614715, "energy": 88.915074, "activity_lines": [ 257.303339, 253.837276, 250.571431, 246.752905 ] }, { "date": "2024-05-31", "close": 258.450012, "volume": 3191, "typical_volume": 2882.1, "trend": 242.003335, "fair_value": 220.519103, "relative_strength": -0.924168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.635776, "energy": 86.621957, "activity_lines": [ 258.290008, 254.984551, 251.664289, 247.899895 ] }, { "date": "2024-06-07", "close": 263.299988, "volume": 4174, "typical_volume": 2909.05, "trend": 243.546667, "fair_value": 220.841859, "relative_strength": 0.640706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.720358, "energy": 88.9085, "activity_lines": [ 260.323336, 256.877275, 253.107145, 249.273872 ] }, { "date": "2024-06-14", "close": 257.350006, "volume": 1431, "typical_volume": 2866.85, "trend": 244.706668, "fair_value": 221.130321, "relative_strength": 1.387828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.600223, "energy": 60.186201, "activity_lines": [ 259.496669, 257.488185, 253.831669, 250.16441 ] }, { "date": "2024-06-21", "close": 258.75, "volume": 1225, "typical_volume": 2846.45, "trend": 245.836667, "fair_value": 221.415257, "relative_strength": 1.036415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760711, "energy": 54.66731, "activity_lines": [ 259.260002, 258.190002, 254.608574, 251.070432 ] }, { "date": "2024-06-28", "close": 256.399994, "volume": 2711, "typical_volume": 2850.4, "trend": 246.793334, "fair_value": 221.688013, "relative_strength": -0.243674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.573047, "energy": 45.883394, "activity_lines": [ 258.273332, 258.27091, 255.071192, 251.751937 ] }, { "date": "2024-07-05", "close": 259.0, "volume": 883, "typical_volume": 2696.55, "trend": 247.720001, "fair_value": 221.97327, "relative_strength": -0.509674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.037051, "energy": 35.465969, "activity_lines": [ 258.323332, 258.603637, 255.701668, 252.539464 ] }, { "date": "2024-07-12", "close": 263.149994, "volume": 1829, "typical_volume": 2679.55, "trend": 248.675, "fair_value": 222.296346, "relative_strength": -0.355617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.112064, "energy": 46.48024, "activity_lines": [ 259.719997, 259.525454, 256.650001, 253.534947 ] }, { "date": "2024-07-19", "close": 253.699997, "volume": 1950, "typical_volume": 2679.75, "trend": 249.306667, "fair_value": 222.545385, "relative_strength": -0.843266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.676565, "energy": 26.23702, "activity_lines": [ 257.976663, 258.492726, 256.618334, 253.85914 ] }, { "date": "2024-07-26", "close": 255.350006, "volume": 1064, "typical_volume": 2523.5, "trend": 249.963334, "fair_value": 222.809167, "relative_strength": -1.483149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.011953, "energy": 21.790435, "activity_lines": [ 257.026666, 257.86, 256.706667, 254.249033 ] }, { "date": "2024-08-02", "close": 247.800003, "volume": 2253, "typical_volume": 2533.8, "trend": 250.425001, "fair_value": 222.99859, "relative_strength": -0.26995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.492873, "energy": 11.59093, "activity_lines": [ 253.786668, 255.925454, 256.045001, 254.109463 ] }, { "date": "2024-08-09", "close": 248.75, "volume": 2629, "typical_volume": 2468.25, "trend": 250.885001, "fair_value": 223.17359, "relative_strength": -0.192941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.713426, "energy": 22.701169, "activity_lines": [ 251.436668, 254.366364, 255.475239, 254.001399 ] }, { "date": "2024-08-16", "close": 255.850006, "volume": 763, "typical_volume": 2432.7, "trend": 251.698335, "fair_value": 223.412052, "relative_strength": -0.664105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.586016, "energy": 18.536555, "activity_lines": [ 252.13667, 254.274547, 255.592144, 254.321722 ] }, { "date": "2024-08-23", "close": 259.549988, "volume": 1622, "typical_volume": 2336.95, "trend": 252.338334, "fair_value": 223.675513, "relative_strength": -0.86012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.946958, "energy": 16.308798, "activity_lines": [ 254.556665, 254.990908, 256.044524, 254.82828 ] }, { "date": "2024-08-30", "close": 263.200012, "volume": 595, "typical_volume": 2051.75, "trend": 253.120001, "fair_value": 223.96718, "relative_strength": -0.880041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.488917, "energy": 28.29592, "activity_lines": [ 257.803336, 256.33091, 256.791191, 255.529033 ] }, { "date": "2024-09-06", "close": 253.0, "volume": 1323, "typical_volume": 1865.25, "trend": 253.565001, "fair_value": 224.208847, "relative_strength": -1.525699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.315156, "energy": 20.36559, "activity_lines": [ 257.126668, 255.735456, 256.494525, 255.521291 ] }, { "date": "2024-09-13", "close": 256.549988, "volume": 861, "typical_volume": 1819.25, "trend": 254.025001, "fair_value": 224.488013, "relative_strength": -2.199224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.094667, "energy": 23.418797, "activity_lines": [ 257.286664, 255.847272, 256.494285, 255.713871 ] }, { "date": "2024-09-20", "close": 255.449997, "volume": 3894, "typical_volume": 1962.1, "trend": 254.328334, "fair_value": 224.752757, "relative_strength": -2.636044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.50013, "energy": 15.775315, "activity_lines": [ 256.559997, 255.803635, 256.357618, 255.805806 ] }, { "date": "2024-09-27", "close": 263.700012, "volume": 864, "typical_volume": 1853.45, "trend": 254.921668, "fair_value": 225.099231, "relative_strength": -3.260913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.655374, "energy": 25.998328, "activity_lines": [ 258.610002, 257.400001, 256.981429, 256.410431 ] }, { "date": "2024-10-04", "close": 258.299988, "volume": 1010, "typical_volume": 1790.7, "trend": 255.236667, "fair_value": 225.403077, "relative_strength": -3.367076, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.951467, "energy": 24.301696, "activity_lines": [ 258.58333, 257.832726, 257.069523, 256.628387 ] }, { "date": "2024-10-11", "close": 259.299988, "volume": 1081, "typical_volume": 1767.65, "trend": 255.61, "fair_value": 225.680962, "relative_strength": -4.112119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.871963, "energy": 29.433146, "activity_lines": [ 259.216661, 258.393633, 257.257379, 256.890537 ] }, { "date": "2024-10-18", "close": 259.049988, "volume": 1216, "typical_volume": 1668.9, "trend": 255.88, "fair_value": 225.946987, "relative_strength": -5.426677, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.962273, "energy": 36.330091, "activity_lines": [ 259.346658, 258.699995, 257.419759, 257.112471 ] }, { "date": "2024-10-25", "close": 256.100006, "volume": 1121, "typical_volume": 1516.25, "trend": 256.006667, "fair_value": 226.171987, "relative_strength": -5.420881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.096777, "energy": 16.086842, "activity_lines": [ 258.326662, 258.282724, 257.298331, 257.126665 ] }, { "date": "2024-11-01", "close": 250.149994, "volume": 2000, "typical_volume": 1544.7, "trend": 256.066666, "fair_value": 226.331282, "relative_strength": -6.437083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.184995, "energy": 14.742721, "activity_lines": [ 255.279995, 256.779087, 256.644521, 256.748815 ] }, { "date": "2024-11-08", "close": 245.699997, "volume": 6769, "typical_volume": 1821.9, "trend": 255.986666, "fair_value": 226.451795, "relative_strength": -7.726373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.380943, "energy": 50.41729, "activity_lines": [ 251.65333, 254.637268, 255.601188, 256.079998 ] }, { "date": "2024-11-15", "close": 244.550003, "volume": 3037, "typical_volume": 1838.2, "trend": 255.996666, "fair_value": 226.565577, "relative_strength": -7.976271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.968011, "energy": 74.213823, "activity_lines": [ 248.483332, 252.604542, 254.510474, 255.342149 ] }, { "date": "2024-11-22", "close": 248.100006, "volume": 12002, "typical_volume": 2394.15, "trend": 255.936666, "fair_value": 226.764936, "relative_strength": -7.027019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.861527, "energy": 71.876285, "activity_lines": [ 247.480002, 251.370908, 253.814284, 254.832687 ] }, { "date": "2024-11-29", "close": 248.949997, "volume": 5410, "typical_volume": 2573.2, "trend": 255.896666, "fair_value": 226.972949, "relative_strength": -7.998878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.090222, "energy": 69.126504, "activity_lines": [ 247.49, 250.445453, 253.250951, 254.381934 ] }, { "date": "2024-12-06", "close": 252.949997, "volume": 2341, "typical_volume": 2592.75, "trend": 255.688333, "fair_value": 227.165898, "relative_strength": -9.82301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.01037, "energy": 45.780473, "activity_lines": [ 249.31, 250.365453, 253.136189, 254.191826 ] }, { "date": "2024-12-13", "close": 252.149994, "volume": 2537, "typical_volume": 2666.4, "trend": 255.451666, "fair_value": 227.351795, "relative_strength": -9.995541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.891325, "energy": 23.707856, "activity_lines": [ 250.676664, 250.335453, 252.948807, 253.963546 ] }, { "date": "2024-12-20", "close": 247.949997, "volume": 1666, "typical_volume": 2637.05, "trend": 255.084999, "fair_value": 227.487051, "relative_strength": -8.973285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.91645, "energy": 24.187433, "activity_lines": [ 250.21333, 249.653634, 252.376664, 253.479568 ] }, { "date": "2024-12-27", "close": 250.449997, "volume": 856, "typical_volume": 2548.4, "trend": 254.818331, "fair_value": 227.618141, "relative_strength": -8.316033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.351542, "energy": 19.014337, "activity_lines": [ 250.356663, 249.632725, 252.041902, 253.180535 ] }, { "date": "2025-01-03", "close": 249.649994, "volume": 1682, "typical_volume": 2594.35, "trend": 254.363332, "fair_value": 227.762372, "relative_strength": -8.048277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.839552, "energy": 22.913706, "activity_lines": [ 250.076662, 249.622724, 251.622854, 252.847094 ] }, { "date": "2025-01-10", "close": 251.75, "volume": 8261, "typical_volume": 2926.3, "trend": 254.176665, "fair_value": 227.941539, "relative_strength": -8.482933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.351127, "energy": 21.711335, "activity_lines": [ 250.449997, 250.111816, 251.433331, 252.678492 ] }, { "date": "2025-01-17", "close": 255.899994, "volume": 6665, "typical_volume": 3229.8, "trend": 254.081665, "fair_value": 228.163013, "relative_strength": -9.817207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.554945, "energy": 10.545645, "activity_lines": [ 252.286663, 251.32636, 251.676187, 252.789675 ] }, { "date": "2025-01-24", "close": 257.200012, "volume": 2146, "typical_volume": 3270.95, "trend": 254.108332, "fair_value": 228.413974, "relative_strength": -11.171082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.390227, "energy": 20.482643, "activity_lines": [ 254.306668, 252.591817, 252.077617, 252.990859 ] }, { "date": "2025-01-31", "close": 260.850006, "volume": 1285, "typical_volume": 3292.15, "trend": 254.169999, "fair_value": 228.704039, "relative_strength": -11.033919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.716814, "energy": 44.663126, "activity_lines": [ 256.92667, 254.29091, 252.806666, 253.425805 ] }, { "date": "2025-02-07", "close": 260.950012, "volume": 3406, "typical_volume": 3267.75, "trend": 254.096666, "fair_value": 228.978718, "relative_strength": -10.947443, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.390445, "energy": 57.574318, "activity_lines": [ 258.886674, 255.776367, 253.524762, 253.863226 ] }, { "date": "2025-02-14", "close": 265.200012, "volume": 1552, "typical_volume": 3302.15, "trend": 254.48, "fair_value": 229.297308, "relative_strength": -12.115441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.047552, "energy": 81.497867, "activity_lines": [ 261.51001, 257.816369, 254.62143, 254.57957 ] }, { "date": "2025-02-21", "close": 266.950012, "volume": 20898, "typical_volume": 4296.55, "trend": 254.866667, "fair_value": 229.64859, "relative_strength": -10.360605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.236485, "energy": 86.461938, "activity_lines": [ 263.820011, 259.951825, 255.877622, 255.384087 ] }, { "date": "2025-02-28", "close": 266.850006, "volume": 5735, "typical_volume": 4529.25, "trend": 255.501667, "fair_value": 230.088141, "relative_strength": -11.182868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.333591, "energy": 85.008931, "activity_lines": [ 265.36001, 261.800007, 257.083099, 256.157206 ] }, { "date": "2025-03-07", "close": 265.450012, "volume": 2069, "typical_volume": 4571.9, "trend": 256.058334, "fair_value": 230.4875, "relative_strength": -13.100537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.458825, "energy": 79.989439, "activity_lines": [ 265.79001, 263.050009, 258.11929, 256.799035 ] }, { "date": "2025-03-14", "close": 261.649994, "volume": 1340, "typical_volume": 4582.85, "trend": 256.251667, "fair_value": 230.788783, "relative_strength": -13.95683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.494084, "energy": 53.663864, "activity_lines": [ 264.646671, 263.33637, 258.763099, 257.159787 ] }, { "date": "2025-03-21", "close": 262.5, "volume": 2483, "typical_volume": 4607.0, "trend": 256.35, "fair_value": 231.111859, "relative_strength": -13.025603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.198841, "energy": 43.820685, "activity_lines": [ 263.740002, 263.559096, 259.461432, 257.562905 ] }, { "date": "2025-03-28", "close": 258.549988, "volume": 2963, "typical_volume": 4416.7, "trend": 256.195, "fair_value": 231.38718, "relative_strength": -12.421363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.563863, "energy": 25.035438, "activity_lines": [ 261.696663, 262.868184, 259.724764, 257.70484 ] }, { "date": "2025-04-04", "close": 238.100006, "volume": 3348, "typical_volume": 4432.25, "trend": 255.698333, "fair_value": 231.511539, "relative_strength": -11.963746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.010585, "energy": 33.89462, "activity_lines": [ 253.396665, 258.410911, 257.979288, 256.537421 ] }, { "date": "2025-04-11", "close": 234.0, "volume": 3956, "typical_volume": 4029.95, "trend": 254.946667, "fair_value": 231.614423, "relative_strength": -12.039616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.142383, "energy": 50.843243, "activity_lines": [ 245.646665, 253.555456, 255.87405, 255.137529 ] }, { "date": "2025-04-18", "close": 241.399994, "volume": 20635, "typical_volume": 4791.2, "trend": 254.478334, "fair_value": 231.78077, "relative_strength": -12.509604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.590019, "energy": 63.156308, "activity_lines": [ 242.459998, 250.533636, 254.540716, 254.26355 ] }, { "date": "2025-04-25", "close": 248.25, "volume": 7499, "typical_volume": 5049.1, "trend": 253.963333, "fair_value": 231.99327, "relative_strength": -13.889277, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.888544, "energy": 67.166385, "activity_lines": [ 242.906665, 249.112726, 253.895716, 253.861722 ] }, { "date": "2025-05-02", "close": 256.549988, "volume": 2397, "typical_volume": 5042.1, "trend": 253.905, "fair_value": 232.332693, "relative_strength": -13.90876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.510584, "energy": 33.286747, "activity_lines": [ 247.069995, 249.509088, 254.063572, 254.028603 ] }, { "date": "2025-05-09", "close": 257.649994, "volume": 9518, "typical_volume": 5434.7, "trend": 253.85, "fair_value": 232.661859, "relative_strength": -14.696632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.817026, "energy": 8.62647, "activity_lines": [ 251.733327, 250.294541, 254.315238, 254.270215 ] }, { "date": "2025-05-16", "close": 262.399994, "volume": 16088, "typical_volume": 6196.3, "trend": 253.961667, "fair_value": 233.036859, "relative_strength": -13.74004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.728197, "energy": 30.328314, "activity_lines": [ 256.67666, 252.110904, 254.973094, 254.821828 ] }, { "date": "2025-05-23", "close": 262.149994, "volume": 8991, "typical_volume": 6561.75, "trend": 254.163333, "fair_value": 233.373718, "relative_strength": -12.958737, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.970313, "energy": 35.524662, "activity_lines": [ 259.643327, 253.937268, 255.550236, 255.350107 ] }, { "date": "2025-05-30", "close": 262.899994, "volume": 1308, "typical_volume": 6214.1, "trend": 254.588333, "fair_value": 233.724359, "relative_strength": -13.654965, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.273477, "energy": 42.621525, "activity_lines": [ 261.47666, 255.890904, 256.139283, 255.913762 ] }, { "date": "2025-06-06", "close": 264.450012, "volume": 3272, "typical_volume": 6044.45, "trend": 255.213334, "fair_value": 234.14109, "relative_strength": -13.810794, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.178412, "energy": 58.81818, "activity_lines": [ 262.85, 258.119089, 256.822856, 256.55 ] }, { "date": "2025-06-13", "close": 259.399994, "volume": 1194, "typical_volume": 5996.85, "trend": 255.708333, "fair_value": 234.571218, "relative_strength": -12.186171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.273151, "energy": 44.101146, "activity_lines": [ 262.013332, 259.321815, 256.98476, 256.820107 ] }, { "date": "2025-06-20", "close": 255.199997, "volume": 1743, "typical_volume": 6019.75, "trend": 255.945, "fair_value": 234.930449, "relative_strength": -12.550992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.848341, "energy": 23.326307, "activity_lines": [ 259.659999, 259.373633, 256.736188, 256.787311 ] }, { "date": "2025-06-27", "close": 257.700012, "volume": 976, "typical_volume": 5898.25, "trend": 256.236667, "fair_value": 235.326346, "relative_strength": -13.759719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.706452, "energy": 14.715295, "activity_lines": [ 258.620003, 259.494545, 256.752618, 256.900538 ] }, { "date": "2025-07-04", "close": 256.299988, "volume": 1244, "typical_volume": 5882.85, "trend": 256.348333, "fair_value": 235.679231, "relative_strength": -12.905052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.266587, "energy": 14.780271, "activity_lines": [ 257.409999, 259.064544, 256.651188, 256.904623 ] }, { "date": "2025-07-11", "close": 257.25, "volume": 1118, "typical_volume": 4893.85, "trend": 256.518333, "fair_value": 236.040769, "relative_strength": -13.808848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.093101, "energy": 16.790401, "activity_lines": [ 256.956665, 258.660908, 256.682617, 256.962795 ] }, { "date": "2025-07-18", "close": 257.700012, "volume": 1257, "typical_volume": 4669.95, "trend": 256.843334, "fair_value": 236.373462, "relative_strength": -13.325647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.111699, "energy": 8.381614, "activity_lines": [ 257.133336, 258.326365, 256.803094, 257.039032 ] }, { "date": "2025-07-25", "close": 259.350006, "volume": 1276, "typical_volume": 4630.3, "trend": 257.140001, "fair_value": 236.677628, "relative_strength": -12.075463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.903793, "energy": 6.550004, "activity_lines": [ 257.973338, 258.290912, 257.124286, 257.200753 ] }, { "date": "2025-08-01", "close": 252.5, "volume": 5132, "typical_volume": 4819.9, "trend": 257.235001, "fair_value": 236.946218, "relative_strength": -11.048631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.364108, "energy": 23.175077, "activity_lines": [ 256.253337, 257.065457, 256.822143, 256.901398 ] }, { "date": "2025-08-08", "close": 258.649994, "volume": 1586, "typical_volume": 4775.05, "trend": 257.465001, "fair_value": 237.2475, "relative_strength": -11.191405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.774637, "energy": 9.257076, "activity_lines": [ 256.930001, 257.133637, 257.149285, 256.992688 ] }, { "date": "2025-08-15", "close": 262.899994, "volume": 2828, "typical_volume": 4768.3, "trend": 257.698334, "fair_value": 237.583397, "relative_strength": -10.004766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.840879, "energy": 18.797383, "activity_lines": [ 258.866665, 258.051818, 257.899523, 257.343333 ] }, { "date": "2025-08-22", "close": 267.75, "volume": 999, "typical_volume": 4650.85, "trend": 258.050001, "fair_value": 237.992051, "relative_strength": -7.924758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.394373, "energy": 52.732567, "activity_lines": [ 262.043331, 259.88, 259.090952, 257.991827 ] }, { "date": "2025-08-29", "close": 261.25, "volume": 1963, "typical_volume": 4551.2, "trend": 258.063334, "fair_value": 238.395064, "relative_strength": -7.984323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.598837, "energy": 60.390242, "activity_lines": [ 262.383331, 260.374545, 259.522142, 258.198279 ] }, { "date": "2025-09-05", "close": 262.049988, "volume": 1270, "typical_volume": 3582.95, "trend": 258.1, "fair_value": 238.787051, "relative_strength": -6.095389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.585045, "energy": 61.438949, "activity_lines": [ 262.863328, 260.904543, 259.89976, 258.455482 ] }, { "date": "2025-09-12", "close": 260.399994, "volume": 2131, "typical_volume": 3314.55, "trend": 257.939999, "fair_value": 239.213974, "relative_strength": -6.670474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.333596, "energy": 50.899026, "activity_lines": [ 262.156661, 261.055451, 260.021903, 258.603869 ] }, { "date": "2025-09-19", "close": 257.049988, "volume": 2882, "typical_volume": 3338.8, "trend": 257.609998, "fair_value": 239.666602, "relative_strength": -7.222138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.55906, "energy": 12.429862, "activity_lines": [ 260.216659, 260.522722, 259.76714, 258.546449 ] }, { "date": "2025-09-26", "close": 256.600006, "volume": 1516, "typical_volume": 2938.7, "trend": 257.268331, "fair_value": 240.119551, "relative_strength": -7.359582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.497748, "energy": 13.900717, "activity_lines": [ 258.516663, 259.911814, 259.467141, 258.481288 ] }, { "date": "2025-10-03", "close": 263.600006, "volume": 2311, "typical_volume": 2249.85, "trend": 257.206665, "fair_value": 240.606987, "relative_strength": -6.91448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.674989, "energy": 20.931882, "activity_lines": [ 259.893333, 260.593634, 259.838808, 258.889783 ] }, { "date": "2025-10-10", "close": 261.149994, "volume": 2141, "typical_volume": 1907.35, "trend": 257.189998, "fair_value": 241.076667, "relative_strength": -6.854519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.025777, "energy": 16.06849, "activity_lines": [ 260.296665, 260.752724, 259.971427, 259.144192 ] }, { "date": "2025-10-17", "close": 263.700012, "volume": 4679, "typical_volume": 2075.9, "trend": 257.229998, "fair_value": 241.548205, "relative_strength": -3.987664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.863335, "energy": 27.460283, "activity_lines": [ 261.610004, 261.218182, 260.351666, 259.564193 ] }, { "date": "2025-10-24", "close": 266.200012, "volume": 2021, "typical_volume": 2013.35, "trend": 257.484999, "fair_value": 241.996154, "relative_strength": -4.365159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.104409, "energy": 54.862226, "activity_lines": [ 263.536674, 262.046366, 260.966191, 260.142903 ] }, { "date": "2025-10-31", "close": 263.600006, "volume": 2988, "typical_volume": 2103.05, "trend": 258.334999, "fair_value": 242.413462, "relative_strength": -3.865966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.756882, "energy": 51.959888, "activity_lines": [ 263.986674, 262.341822, 261.324763, 260.53742 ] }, { "date": "2025-11-07", "close": 261.0, "volume": 2661, "typical_volume": 2148.95, "trend": 259.234999, "fair_value": 242.757372, "relative_strength": -2.966574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.634828, "energy": 42.60367, "activity_lines": [ 263.103339, 262.240003, 261.415715, 260.709355 ] }, { "date": "2025-11-14", "close": 265.350006, "volume": 1924, "typical_volume": 2196.35, "trend": 260.033333, "fair_value": 243.123077, "relative_strength": -2.3501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.06624, "energy": 43.433212, "activity_lines": [ 263.843339, 262.933641, 261.893335, 261.103872 ] }, { "date": "2025-11-21", "close": 261.549988, "volume": 2266, "typical_volume": 2247.45, "trend": 260.476666, "fair_value": 243.440064, "relative_strength": -0.222658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.416302, "energy": 23.002811, "activity_lines": [ 263.036666, 262.876365, 261.972619, 261.201721 ] }, { "date": "2025-11-28", "close": 267.799988, "volume": 4623, "typical_volume": 2422.7, "trend": 260.851666, "fair_value": 243.783654, "relative_strength": -0.787362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.586145, "energy": 34.05767, "activity_lines": [ 264.456661, 263.934545, 262.622142, 261.674193 ] }, { "date": "2025-12-05", "close": 268.200012, "volume": 1257, "typical_volume": 2422.7, "trend": 261.203333, "fair_value": 244.141346, "relative_strength": -1.221261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.426424, "energy": 51.942163, "activity_lines": [ 265.903333, 264.870001, 263.259524, 262.14828 ] }, { "date": "2025-12-12", "close": 267.299988, "volume": 1512, "typical_volume": 2434.5, "trend": 261.366666, "fair_value": 244.539743, "relative_strength": -1.979569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.19953, "energy": 52.236516, "activity_lines": [ 266.743329, 265.430908, 263.76119, 262.541612 ] }, { "date": "2025-12-19", "close": 272.350006, "volume": 929, "typical_volume": 2224.35, "trend": 261.706667, "fair_value": 244.96891, "relative_strength": -0.333201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.671221, "energy": 73.817709, "activity_lines": [ 268.846665, 266.842727, 264.705952, 263.250215 ] }, { "date": "2025-12-26", "close": 272.0, "volume": 323, "typical_volume": 2161.2, "trend": 262.01, "fair_value": 245.394231, "relative_strength": -0.441566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.243754, "energy": 73.979538, "activity_lines": [ 270.366667, 267.987272, 265.522857, 263.914301 ] }, { "date": "2026-01-02", "close": 274.649994, "volume": 2753, "typical_volume": 2157.45, "trend": 262.35, "fair_value": 245.776923, "relative_strength": -0.05696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.077789, "energy": 80.992768, "activity_lines": [ 272.073332, 269.462725, 266.528571, 264.729784 ] }, { "date": "2026-01-09", "close": 279.850006, "volume": 2631, "typical_volume": 2239.05, "trend": 263.031667, "fair_value": 246.171795, "relative_strength": -0.84222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.198179, "energy": 89.980116, "activity_lines": [ 275.056667, 271.729999, 267.973572, 265.858817 ] }, { "date": "2026-01-16", "close": 280.049988, "volume": 1277, "typical_volume": 2204.75, "trend": 263.86, "fair_value": 246.572756, "relative_strength": -0.710335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.028926, "energy": 91.367412, "activity_lines": [ 277.329997, 273.738179, 269.379999, 266.956773 ] }, { "date": "2026-01-23", "close": 275.899994, "volume": 1847, "typical_volume": 2233.6, "trend": 264.466666, "fair_value": 246.944872, "relative_strength": -0.462771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582627, "energy": 80.383543, "activity_lines": [ 277.369995, 274.645451, 270.301665, 267.733547 ] }, { "date": "2026-01-30", "close": 277.350006, "volume": 4914, "typical_volume": 2372.75, "trend": 265.168333, "fair_value": 247.29391, "relative_strength": 1.659079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.927882, "energy": 72.03127, "activity_lines": [ 277.656665, 275.624544, 271.295475, 268.56473 ] }, { "date": "2026-02-06", "close": 279.950012, "volume": 1786, "typical_volume": 2317.95, "trend": 265.925, "fair_value": 247.674679, "relative_strength": 1.969146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.02776, "energy": 60.222605, "activity_lines": [ 278.453337, 276.789092, 272.456191, 269.518387 ] }, { "date": "2026-02-13", "close": 279.850006, "volume": 1311, "typical_volume": 2307.7, "trend": 266.663333, "fair_value": 248.035577, "relative_strength": 1.237355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.638849, "energy": 58.841085, "activity_lines": [ 278.863338, 277.714547, 273.498334, 270.416775 ] }, { "date": "2026-02-20", "close": 286.850006, "volume": 745, "typical_volume": 2229.4, "trend": 267.58, "fair_value": 248.465705, "relative_strength": 2.459534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.78546, "energy": 83.630671, "activity_lines": [ 281.606673, 279.700912, 275.09643, 271.719141 ] }, { "date": "2026-02-27", "close": 290.399994, "volume": 652, "typical_volume": 2154.95, "trend": 268.843333, "fair_value": 248.892949, "relative_strength": 3.693385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.541636, "energy": 94.053326, "activity_lines": [ 285.080003, 281.977274, 276.921905, 273.191398 ] }, { "date": "2026-03-06", "close": 275.700012, "volume": 1993, "typical_volume": 2020.65, "trend": 269.411667, "fair_value": 249.254487, "relative_strength": 5.482795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.616909, "energy": 57.10452, "activity_lines": [ 282.686672, 281.252731, 277.208097, 273.633765 ] }, { "date": "2026-03-13", "close": 270.799988, "volume": 9301, "typical_volume": 2384.65, "trend": 269.675, "fair_value": 249.619872, "relative_strength": 4.213047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.134268, "energy": 31.540034, "activity_lines": [ 278.769999, 279.570001, 276.970477, 273.723334 ] }, { "date": "2026-03-20", "close": 260.299988, "volume": 4838, "typical_volume": 2477.15, "trend": 269.426666, "fair_value": 249.892628, "relative_strength": 4.918742, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.905015, "energy": 20.150165, "activity_lines": [ 271.963328, 276.048181, 275.710952, 273.118494 ] }, { "date": "2026-03-27", "close": 263.0, "volume": 4040, "typical_volume": 2546.1, "trend": 269.485, "fair_value": 250.128205, "relative_strength": 6.332534, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.834244, "energy": 41.736845, "activity_lines": [ 267.359996, 273.372726, 274.724285, 272.703871 ] }, { "date": "2026-04-03", "close": 273.049988, "volume": 1274, "typical_volume": 2513.6, "trend": 269.851666, "fair_value": 250.426282, "relative_strength": 6.216807, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.585616, "energy": 34.511094, "activity_lines": [ 267.696659, 272.834542, 274.685236, 272.93387 ] }, { "date": "2026-04-10", "close": 280.25, "volume": 2583, "typical_volume": 2529.45, "trend": 270.513333, "fair_value": 250.749359, "relative_strength": 6.052508, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.025376, "energy": 23.339071, "activity_lines": [ 271.589994, 273.657269, 275.295237, 273.60473 ] }, { "date": "2026-04-17", "close": 285.299988, "volume": 6426, "typical_volume": 2619.6, "trend": 271.455, "fair_value": 251.09423, "relative_strength": 4.007569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.777367, "energy": 25.31412, "activity_lines": [ 276.863326, 275.345449, 276.29714, 274.558708 ] }, { "date": "2026-04-24", "close": 278.649994, "volume": 2133, "typical_volume": 2663.4, "trend": 272.189999, "fair_value": 251.402884, "relative_strength": 3.92701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.052627, "energy": 31.285394, "activity_lines": [ 278.953327, 275.727267, 276.582378, 275.022901 ] }, { "date": "2026-05-01", "close": 279.75, "volume": 1298, "typical_volume": 2652.7, "trend": 272.728333, "fair_value": 251.711218, "relative_strength": 3.563146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.859849, "energy": 34.1248, "activity_lines": [ 280.186662, 276.330904, 276.922616, 275.510643 ] }, { "date": "2026-05-08", "close": 281.700012, "volume": 1558, "typical_volume": 2684.15, "trend": 273.413333, "fair_value": 252.033333, "relative_strength": 3.977169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.038405, "energy": 39.858284, "activity_lines": [ 280.953335, 277.41818, 277.389284, 276.089461 ] }, { "date": "2026-05-15", "close": 278.25, "volume": 1188, "typical_volume": 2727.4, "trend": 273.898333, "fair_value": 252.321154, "relative_strength": 4.263815, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.294996, "energy": 31.776388, "activity_lines": [ 279.993335, 278.036362, 277.482856, 276.401504 ] }, { "date": "2026-05-22", "close": 287.450012, "volume": 964, "typical_volume": 2637.95, "trend": 274.606666, "fair_value": 252.6875, "relative_strength": 3.570409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.775072, "energy": 37.922387, "activity_lines": [ 282.233339, 280.28091, 278.422857, 277.275806 ] }, { "date": "2026-05-29", "close": 287.700012, "volume": 1002, "typical_volume": 2556.5, "trend": 275.41, "fair_value": 253.053525, "relative_strength": 2.678655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.21024, "energy": 43.477767, "activity_lines": [ 284.413342, 282.268186, 279.325715, 278.120538 ] }, { "date": "2026-06-05", "close": 287.450012, "volume": 355, "typical_volume": 2510.4, "trend": 276.291667, "fair_value": 253.424359, "relative_strength": 3.891102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282521, "energy": 52.714277, "activity_lines": [ 285.906677, 283.711824, 280.167383, 278.897313 ] }, { "date": "2026-06-12", "close": 291.200012, "volume": 444, "typical_volume": 2440.25, "trend": 277.153334, "fair_value": 253.801602, "relative_strength": 5.631561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.469825, "energy": 68.602628, "activity_lines": [ 288.136678, 285.392735, 281.330956, 279.859142 ] }, { "date": "2026-06-19", "close": 292.649994, "volume": 107, "typical_volume": 2199.9, "trend": 278.19, "fair_value": 254.229487, "relative_strength": 4.527525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.053896, "energy": 72.941604, "activity_lines": [ 290.216673, 287.007279, 282.559764, 280.858926 ] }, { "date": "2026-06-26", "close": 296.0, "volume": 90, "typical_volume": 2115.1, "trend": 279.130001, "fair_value": 254.646795, "relative_strength": 6.838422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315312, "energy": 80.200224, "activity_lines": [ 292.453337, 289.00546, 284.034764, 282.007958 ] }, { "date": "2026-07-03", "close": 302.950012, "volume": 147, "typical_volume": 2056.9, "trend": 280.288334, "fair_value": 255.163462, "relative_strength": 4.472022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.432306, "energy": 90.781607, "activity_lines": [ 296.436672, 292.072734, 286.095241, 283.544733 ] }, { "date": "2026-07-10", "close": 298.649994, "volume": 1845, "typical_volume": 2111.9, "trend": 281.333334, "fair_value": 255.605769, "relative_strength": 5.679018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.142081, "energy": 86.590428, "activity_lines": [ 297.970001, 293.916368, 287.636193, 284.729357 ] }, { "date": "2026-07-17", "close": 298.899994, "volume": 1306, "typical_volume": 2144.6, "trend": 282.218334, "fair_value": 256.040064, "relative_strength": 6.51376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.710579, "energy": 85.61536, "activity_lines": [ 298.839998, 295.46182, 289.144764, 285.86269 ] }, { "date": "2026-07-24", "close": 299.799988, "volume": 1211, "typical_volume": 2105.5, "trend": 283.145, "fair_value": 256.461859, "relative_strength": 5.471901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.69693, "energy": 84.496189, "activity_lines": [ 299.496661, 296.858181, 290.698572, 286.99699 ] }, { "date": "2026-07-31", "close": 300.600006, "volume": 1528, "typical_volume": 1716.85, "trend": 284.010001, "fair_value": 256.930128, "relative_strength": 3.398607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.066618, "energy": 68.312044, "activity_lines": [ 299.943331, 298.008181, 292.213811, 288.123119 ] }, { "date": "2026-08-07", "close": 305.899994, "volume": 931, "typical_volume": 1521.5, "trend": 284.878334, "fair_value": 257.434615, "relative_strength": 2.303061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.562796, "energy": 77.834776, "activity_lines": [ 301.849996, 299.882725, 294.091906, 289.535377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }