{ "ticker": { "uuid": "b23c6d64-6c72-4cae-b7ff-961a54bda475", "symbol": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.996, "architecture_energy": 40.454, "architecture_maturity": 95.966, "architecture_confidence": 85.561, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.22, "rotation_up": 40.53, "upward_expansion": 68.4, "deceleration": 85.16, "rotation_down": 27.38, "downward_expansion": 18.4 }, "activity_lines": [ 15.417333, 15.526909, 14.756286, 13.444022 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.12, "trend_reference": 11.929, "distance_from_trend": 0.267499, "trend_direction": "Improving", "fair_value": 10.443397, "distance_from_fair_value": 0.447805, "fair_value_direction": "Improving", "relative_strength": 23.559554, "relative_strength_direction": "Weakening", "price_momentum": 0.733945, "excess_performance": 0.546491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267499, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.20747, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.447805, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.168943, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.235596, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.055663, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.733945, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.94647, "read": "Demand-led" } ], "volume": { "latest": 3073894, "relative_activity": 0.910581, "balance": 1.94647, "dry_up": 0.942068, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.095161, "annualized_volatility": 0.518469, "from_high_reference": -0.10479, "from_low_reference": 1.013208 }, "levels": { "trend_reference": 11.929, "fair_value_reference": 10.443397, "structural_low": 7.61, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.014173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022456, "regime_survival": 0.6875, "best_return": 0.369048, "worst_return": -0.331474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.057245, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073214, "regime_survival": 0.333333, "best_return": 0.559633, "worst_return": -0.499336, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.404781, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.358074, "regime_survival": 0.4, "best_return": 0.733945, "worst_return": -0.498136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.560012, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.338241, "regime_survival": 0.333333, "best_return": 1.0, "worst_return": -0.571064, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.068841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-12-27", "tenure": "Extended", "return": -0.297297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.267373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.084381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.274542, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.037086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.272487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.106918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.209429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.010778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.039192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.323529, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.28423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.150685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.55, "volume": 2880681, "typical_volume": 2713242.75, "trend": 19.7635, "fair_value": 40.755865, "relative_strength": -45.832589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.617296, "energy": 72.803918, "activity_lines": [ 14.194667, 15.129909, 17.045214, 18.27928 ] }, { "date": "2023-08-25", "close": 14.14, "volume": 2334408, "typical_volume": 2777516.15, "trend": 19.465833, "fair_value": 40.490737, "relative_strength": -43.064133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.491064, "energy": 70.877326, "activity_lines": [ 14.001333, 14.749818, 16.631571, 17.916473 ] }, { "date": "2023-09-01", "close": 14.19, "volume": 2455979, "typical_volume": 2787984.3, "trend": 19.0975, "fair_value": 40.240288, "relative_strength": -43.838836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329675, "energy": 61.982165, "activity_lines": [ 13.959333, 14.516636, 16.255738, 17.576097 ] }, { "date": "2023-09-08", "close": 12.77, "volume": 3066249, "typical_volume": 2863682.65, "trend": 18.8395, "fair_value": 39.962468, "relative_strength": -47.598404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.330331, "energy": 61.278862, "activity_lines": [ 13.576, 14.096545, 15.771762, 17.167871 ] }, { "date": "2023-09-15", "close": 14.48, "volume": 3775998, "typical_volume": 2963031.75, "trend": 18.621167, "fair_value": 39.760224, "relative_strength": -39.158735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.573215, "energy": 46.138008, "activity_lines": [ 13.858667, 14.068818, 15.496786, 16.886613 ] }, { "date": "2023-09-22", "close": 13.53, "volume": 1768855, "typical_volume": 2937043.8, "trend": 18.325167, "fair_value": 39.543237, "relative_strength": -40.217849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.396881, "energy": 47.364916, "activity_lines": [ 13.76, 13.906727, 15.162571, 16.558151 ] }, { "date": "2023-09-29", "close": 13.71, "volume": 4606399, "typical_volume": 3070804.6, "trend": 18.000167, "fair_value": 39.341378, "relative_strength": -38.482451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.096053, "energy": 44.847205, "activity_lines": [ 13.722667, 13.804727, 14.894833, 16.260398 ] }, { "date": "2023-10-06", "close": 12.18, "volume": 3090842, "typical_volume": 3153405.6, "trend": 17.766833, "fair_value": 39.104968, "relative_strength": -45.27931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.065928, "energy": 49.396285, "activity_lines": [ 13.204, 13.469091, 14.511571, 15.884903 ] }, { "date": "2023-10-13", "close": 11.84, "volume": 1836729, "typical_volume": 3172305.6, "trend": 17.441167, "fair_value": 38.882083, "relative_strength": -45.853295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.009731, "energy": 71.68337, "activity_lines": [ 12.706, 13.144182, 14.133881, 15.502527 ] }, { "date": "2023-10-20", "close": 10.89, "volume": 2986750, "typical_volume": 3240893.3, "trend": 17.0465, "fair_value": 38.669968, "relative_strength": -47.709274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.545488, "energy": 83.145877, "activity_lines": [ 11.953333, 12.689636, 13.698238, 15.079871 ] }, { "date": "2023-10-27", "close": 9.17, "volume": 4161219, "typical_volume": 3327584.95, "trend": 16.552167, "fair_value": 38.471442, "relative_strength": -53.611583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.658285, "energy": 92.670981, "activity_lines": [ 10.866667, 11.97, 13.140452, 14.57171 ] }, { "date": "2023-11-03", "close": 10.1, "volume": 6778639, "typical_volume": 3517424.3, "trend": 16.186167, "fair_value": 38.243686, "relative_strength": -51.349324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.741168, "energy": 87.836417, "activity_lines": [ 10.380667, 11.499091, 12.72519, 14.155441 ] }, { "date": "2023-11-10", "close": 11.51, "volume": 4061291, "typical_volume": 3538091.85, "trend": 15.907167, "fair_value": 37.939263, "relative_strength": -45.275753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.202397, "energy": 72.444294, "activity_lines": [ 10.605333, 11.358, 12.499548, 13.853753 ] }, { "date": "2023-11-17", "close": 13.62, "volume": 3906587, "typical_volume": 3552053.2, "trend": 15.6125, "fair_value": 37.735096, "relative_strength": -35.854772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.382948, "energy": 45.765263, "activity_lines": [ 11.578, 11.649273, 12.506286, 13.706194 ] }, { "date": "2023-11-24", "close": 14.7, "volume": 1810948, "typical_volume": 3541426.85, "trend": 15.401167, "fair_value": 37.532404, "relative_strength": -30.696824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.584892, "energy": 17.655134, "activity_lines": [ 12.792, 12.121455, 12.633167, 13.647323 ] }, { "date": "2023-12-01", "close": 14.82, "volume": 3150062, "typical_volume": 3280441.55, "trend": 15.098833, "fair_value": 37.312981, "relative_strength": -29.440917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.305789, "energy": 22.704336, "activity_lines": [ 13.792, 12.611455, 12.780476, 13.609828 ] }, { "date": "2023-12-08", "close": 15.23, "volume": 2448479, "typical_volume": 3190271.25, "trend": 14.938167, "fair_value": 37.098558, "relative_strength": -27.350175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.806966, "energy": 29.363067, "activity_lines": [ 14.552, 13.152545, 12.967857, 13.61829 ] }, { "date": "2023-12-15", "close": 15.94, "volume": 2443635, "typical_volume": 3206144.15, "trend": 14.797833, "fair_value": 36.883814, "relative_strength": -25.746601, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.585658, "energy": 41.618689, "activity_lines": [ 15.206667, 13.795091, 13.227286, 13.682925 ] }, { "date": "2023-12-22", "close": 16.09, "volume": 1583772, "typical_volume": 3164401.5, "trend": 14.711833, "fair_value": 36.693686, "relative_strength": -25.147444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.054119, "energy": 54.318783, "activity_lines": [ 15.616, 14.396545, 13.502095, 13.76629 ] }, { "date": "2023-12-29", "close": 15.49, "volume": 937188, "typical_volume": 3004235.5, "trend": 14.5735, "fair_value": 36.511699, "relative_strength": -27.440889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.329357, "energy": 52.048819, "activity_lines": [ 15.660667, 14.811636, 13.71081, 13.816495 ] }, { "date": "2024-01-05", "close": 15.45, "volume": 1827824, "typical_volume": 2951592.65, "trend": 14.405167, "fair_value": 36.247917, "relative_strength": -24.463361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.172287, "energy": 42.410141, "activity_lines": [ 15.639333, 15.135818, 13.906286, 13.873043 ] }, { "date": "2024-01-12", "close": 14.61, "volume": 3064710, "typical_volume": 2988107.75, "trend": 14.168167, "fair_value": 35.931058, "relative_strength": -29.783484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.83894, "energy": 26.319051, "activity_lines": [ 15.296, 15.193091, 14.012714, 13.886258 ] }, { "date": "2024-01-19", "close": 14.45, "volume": 1230391, "typical_volume": 2926828.35, "trend": 14.046167, "fair_value": 35.49734, "relative_strength": -31.346713, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.495031, "energy": 14.579627, "activity_lines": [ 14.940667, 15.139273, 14.101667, 13.904441 ] }, { "date": "2024-01-26", "close": 15.14, "volume": 2259968, "typical_volume": 2886514.3, "trend": 13.975833, "fair_value": 35.157212, "relative_strength": -27.321024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.5754, "energy": 11.322927, "activity_lines": [ 14.914667, 15.157455, 14.255095, 13.975011 ] }, { "date": "2024-02-02", "close": 15.16, "volume": 1520320, "typical_volume": 2773730.4, "trend": 13.928167, "fair_value": 34.800609, "relative_strength": -26.740873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.441459, "energy": 18.629123, "activity_lines": [ 14.958667, 15.151636, 14.399143, 14.051409 ] }, { "date": "2024-02-09", "close": 15.89, "volume": 1834418, "typical_volume": 2777008.55, "trend": 13.956667, "fair_value": 34.431378, "relative_strength": -23.634804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.449657, "energy": 27.750117, "activity_lines": [ 15.268, 15.270182, 14.609476, 14.177978 ] }, { "date": "2024-02-16", "close": 15.69, "volume": 1581235, "typical_volume": 2625750.35, "trend": 13.941, "fair_value": 34.115801, "relative_strength": -22.399462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.328752, "energy": 38.35289, "activity_lines": [ 15.481333, 15.332909, 14.789524, 14.289806 ] }, { "date": "2024-02-23", "close": 15.82, "volume": 1316577, "typical_volume": 2537037.1, "trend": 13.929333, "fair_value": 33.836186, "relative_strength": -21.548607, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.226111, "energy": 42.136336, "activity_lines": [ 15.666, 15.410909, 14.972524, 14.411032 ] }, { "date": "2024-03-01", "close": 17.91, "volume": 1936923, "typical_volume": 2542046.8, "trend": 14.052667, "fair_value": 33.614455, "relative_strength": -11.520462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.488451, "energy": 66.702589, "activity_lines": [ 16.456, 15.871091, 15.337238, 14.667849 ] }, { "date": "2024-03-08", "close": 16.85, "volume": 2002493, "typical_volume": 2492833.95, "trend": 14.164, "fair_value": 33.354712, "relative_strength": -14.473926, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.681699, "energy": 62.22879, "activity_lines": [ 16.708, 16.105455, 15.572095, 14.848323 ] }, { "date": "2024-03-15", "close": 15.18, "volume": 3904666, "typical_volume": 2480006.3, "trend": 14.218333, "fair_value": 33.110801, "relative_strength": -20.813914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.816037, "energy": 40.7447, "activity_lines": [ 16.290667, 16.011455, 15.619524, 14.913871 ] }, { "date": "2024-03-22", "close": 17.6, "volume": 3477354, "typical_volume": 2314942.05, "trend": 14.333667, "fair_value": 32.891763, "relative_strength": -9.525585, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.451004, "energy": 48.940207, "activity_lines": [ 16.727333, 16.362364, 15.86881, 15.132043 ] }, { "date": "2024-03-29", "close": 17.7, "volume": 2384954, "typical_volume": 2231125.2, "trend": 14.450667, "fair_value": 32.667788, "relative_strength": -7.073518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.253663, "energy": 41.906105, "activity_lines": [ 17.07, 16.677091, 16.091905, 15.349226 ] }, { "date": "2024-04-05", "close": 18.21, "volume": 2385207, "typical_volume": 2155056.2, "trend": 14.632, "fair_value": 32.449327, "relative_strength": -2.51859, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.957722, "energy": 43.371124, "activity_lines": [ 17.457333, 17.025455, 16.334095, 15.591763 ] }, { "date": "2024-04-12", "close": 17.48, "volume": 1535309, "typical_volume": 2141274.25, "trend": 14.732, "fair_value": 32.230801, "relative_strength": -4.968359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.114657, "energy": 49.112868, "activity_lines": [ 17.581333, 17.185273, 16.484905, 15.775505 ] }, { "date": "2024-04-19", "close": 16.13, "volume": 2080593, "typical_volume": 2087800.8, "trend": 14.818667, "fair_value": 31.98234, "relative_strength": -5.910824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.203721, "energy": 33.536177, "activity_lines": [ 17.213333, 17.057455, 16.493905, 15.865699 ] }, { "date": "2024-04-26", "close": 16.38, "volume": 1756554, "typical_volume": 2053204.55, "trend": 14.907667, "fair_value": 31.724712, "relative_strength": -6.879128, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.715382, "energy": 22.144561, "activity_lines": [ 16.865333, 16.970727, 16.520476, 15.96643 ] }, { "date": "2024-05-03", "close": 15.95, "volume": 1878663, "typical_volume": 2024955.95, "trend": 15.033333, "fair_value": 31.422917, "relative_strength": -8.62667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.347684, "energy": 15.899186, "activity_lines": [ 16.455333, 16.793273, 16.500619, 16.033677 ] }, { "date": "2024-05-10", "close": 13.33, "volume": 3769150, "typical_volume": 2134224.85, "trend": 15.083, "fair_value": 31.187724, "relative_strength": -23.601807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.928064, "energy": 18.198468, "activity_lines": [ 15.288667, 16.137091, 16.23119, 15.923785 ] }, { "date": "2024-05-17", "close": 12.65, "volume": 2227895, "typical_volume": 2198760.2, "trend": 15.141667, "fair_value": 30.92734, "relative_strength": -27.922294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.622359, "energy": 38.356394, "activity_lines": [ 14.220667, 15.440545, 15.910143, 15.766817 ] }, { "date": "2024-05-24", "close": 11.04, "volume": 2016442, "typical_volume": 2208191.1, "trend": 15.204, "fair_value": 30.639647, "relative_strength": -37.015809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.547632, "energy": 66.171595, "activity_lines": [ 12.938, 14.527636, 15.449286, 15.502194 ] }, { "date": "2024-05-31", "close": 10.28, "volume": 1667587, "typical_volume": 2138334.95, "trend": 15.21, "fair_value": 30.344455, "relative_strength": -39.406777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.610965, "energy": 85.644973, "activity_lines": [ 11.741333, 13.551818, 14.937048, 15.184516 ] }, { "date": "2024-06-07", "close": 11.1, "volume": 4840722, "typical_volume": 2318851.5, "trend": 15.196333, "fair_value": 30.023558, "relative_strength": -35.170711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.243495, "energy": 82.164892, "activity_lines": [ 11.224667, 12.858182, 14.523524, 14.919355 ] }, { "date": "2024-06-14", "close": 9.84, "volume": 3011506, "typical_volume": 2356428.4, "trend": 15.070333, "fair_value": 29.698878, "relative_strength": -43.330175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.401334, "energy": 87.13235, "activity_lines": [ 10.611333, 12.055455, 14.005952, 14.573785 ] }, { "date": "2024-06-21", "close": 9.7, "volume": 2843704, "typical_volume": 2422597.6, "trend": 14.903667, "fair_value": 29.356122, "relative_strength": -43.349175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.811289, "energy": 87.822036, "activity_lines": [ 10.184, 11.379455, 13.500286, 14.227312 ] }, { "date": "2024-06-28", "close": 6.91, "volume": 7336910, "typical_volume": 2697722.2, "trend": 14.64, "fair_value": 29.005609, "relative_strength": -58.896974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.836658, "energy": 92.655874, "activity_lines": [ 9.023333, 10.337636, 12.754905, 13.711591 ] }, { "date": "2024-07-05", "close": 6.48, "volume": 2594036, "typical_volume": 2748362.25, "trend": 14.348333, "fair_value": 28.65734, "relative_strength": -62.103265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.216538, "energy": 94.057877, "activity_lines": [ 7.994667, 9.385273, 12.011333, 13.18514 ] }, { "date": "2024-07-12", "close": 7.17, "volume": 7276071, "typical_volume": 3046336.95, "trend": 14.056, "fair_value": 28.352019, "relative_strength": -57.348786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.988393, "energy": 88.50323, "activity_lines": [ 7.449333, 8.738364, 11.377333, 12.722022 ] }, { "date": "2024-07-19", "close": 8.67, "volume": 5670190, "typical_volume": 3233000.3, "trend": 13.808667, "fair_value": 28.024904, "relative_strength": -45.527928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.655532, "energy": 81.331329, "activity_lines": [ 7.666, 8.523818, 10.927381, 12.374538 ] }, { "date": "2024-07-26", "close": 8.81, "volume": 3374253, "typical_volume": 3301588.3, "trend": 13.586, "fair_value": 27.685737, "relative_strength": -42.406586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925683, "energy": 63.338475, "activity_lines": [ 8.007333, 8.419455, 10.534762, 12.052043 ] }, { "date": "2024-08-02", "close": 8.12, "volume": 2897593, "typical_volume": 3251234.65, "trend": 13.341667, "fair_value": 27.340609, "relative_strength": -44.578349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13065, "energy": 55.337802, "activity_lines": [ 8.178, 8.259455, 10.114714, 11.699398 ] }, { "date": "2024-08-09", "close": 8.23, "volume": 6423559, "typical_volume": 3398544.9, "trend": 13.129, "fair_value": 27.025994, "relative_strength": -43.405538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.770243, "energy": 45.923279, "activity_lines": [ 8.304667, 8.172545, 9.738762, 11.369613 ] }, { "date": "2024-08-16", "close": 9.01, "volume": 4497022, "typical_volume": 3504148.3, "trend": 12.947667, "fair_value": 26.715224, "relative_strength": -40.575896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.669031, "energy": 40.758969, "activity_lines": [ 8.574667, 8.264727, 9.481714, 11.103871 ] }, { "date": "2024-08-23", "close": 8.86, "volume": 3007901, "typical_volume": 3535283.0, "trend": 12.738333, "fair_value": 26.383558, "relative_strength": -41.441552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.368625, "energy": 38.00332, "activity_lines": [ 8.672, 8.367636, 9.251762, 10.840151 ] }, { "date": "2024-08-30", "close": 9.32, "volume": 2319112, "typical_volume": 3574473.15, "trend": 12.543667, "fair_value": 26.028429, "relative_strength": -37.219032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.014485, "energy": 31.009758, "activity_lines": [ 8.91, 8.572, 9.110143, 10.619613 ] }, { "date": "2024-09-06", "close": 8.17, "volume": 1154651, "typical_volume": 3528176.05, "trend": 12.286333, "fair_value": 25.662724, "relative_strength": -40.989232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.912694, "energy": 32.104172, "activity_lines": [ 8.730667, 8.574182, 8.897857, 10.337441 ] }, { "date": "2024-09-13", "close": 8.35, "volume": 2558638, "typical_volume": 3568280.25, "trend": 12.041667, "fair_value": 25.286314, "relative_strength": -42.288051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.5021, "energy": 31.920001, "activity_lines": [ 8.608, 8.586182, 8.740619, 10.083484 ] }, { "date": "2024-09-20", "close": 8.51, "volume": 2871449, "typical_volume": 3617919.55, "trend": 11.798, "fair_value": 24.897788, "relative_strength": -41.292293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.396291, "energy": 33.325072, "activity_lines": [ 8.530667, 8.593273, 8.636857, 9.855634 ] }, { "date": "2024-09-27", "close": 8.0, "volume": 1704961, "typical_volume": 3514710.1, "trend": 11.467667, "fair_value": 24.530096, "relative_strength": -44.593444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.928299, "energy": 42.053925, "activity_lines": [ 8.316667, 8.483273, 8.519952, 9.610602 ] }, { "date": "2024-10-04", "close": 7.89, "volume": 1526087, "typical_volume": 3479619.7, "trend": 11.169, "fair_value": 24.160288, "relative_strength": -44.795203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.534096, "energy": 41.45061, "activity_lines": [ 8.123333, 8.365455, 8.417952, 9.379785 ] }, { "date": "2024-10-11", "close": 6.98, "volume": 3000823, "typical_volume": 3528838.75, "trend": 10.895667, "fair_value": 23.754647, "relative_strength": -51.168236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.28074, "energy": 52.813892, "activity_lines": [ 7.722, 8.098909, 8.251952, 9.109527 ] }, { "date": "2024-10-18", "close": 7.55, "volume": 1468143, "typical_volume": 3518866.55, "trend": 10.560667, "fair_value": 23.305481, "relative_strength": -46.745849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820628, "energy": 54.841813, "activity_lines": [ 7.59, 7.956727, 8.159571, 8.893677 ] }, { "date": "2024-10-25", "close": 6.89, "volume": 1470912, "typical_volume": 3350376.05, "trend": 10.200333, "fair_value": 22.826955, "relative_strength": -51.063543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389872, "energy": 59.028191, "activity_lines": [ 7.291333, 7.706909, 8.017333, 8.65686 ] }, { "date": "2024-11-01", "close": 7.15, "volume": 1607082, "typical_volume": 3280154.85, "trend": 9.831667, "fair_value": 22.351827, "relative_strength": -47.93744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688715, "energy": 58.122134, "activity_lines": [ 7.187333, 7.542909, 7.919905, 8.460065 ] }, { "date": "2024-11-08", "close": 7.73, "volume": 2494244, "typical_volume": 3262681.85, "trend": 9.506667, "fair_value": 21.908237, "relative_strength": -46.064293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.839598, "energy": 42.579463, "activity_lines": [ 7.333333, 7.515455, 7.890524, 8.324473 ] }, { "date": "2024-11-15", "close": 6.99, "volume": 2599750, "typical_volume": 3025823.85, "trend": 9.202, "fair_value": 21.489904, "relative_strength": -48.743546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.105175, "energy": 43.135014, "activity_lines": [ 7.243333, 7.382364, 7.800048, 8.162108 ] }, { "date": "2024-11-22", "close": 6.56, "volume": 2456100, "typical_volume": 3018927.05, "trend": 8.874667, "fair_value": 21.105288, "relative_strength": -51.931082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.912907, "energy": 44.812199, "activity_lines": [ 7.009333, 7.192545, 7.668238, 7.991656 ] }, { "date": "2024-11-29", "close": 7.08, "volume": 2667111, "typical_volume": 2788479.05, "trend": 8.579, "fair_value": 20.744583, "relative_strength": -47.612574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.609509, "energy": 36.898072, "activity_lines": [ 7.014667, 7.129818, 7.585571, 7.875871 ] }, { "date": "2024-12-06", "close": 7.33, "volume": 1658048, "typical_volume": 2587871.95, "trend": 8.379, "fair_value": 20.375417, "relative_strength": -46.510396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.499243, "energy": 35.413259, "activity_lines": [ 7.090667, 7.138545, 7.527143, 7.79529 ] }, { "date": "2024-12-13", "close": 7.69, "volume": 2435605, "typical_volume": 2540939.55, "trend": 8.213667, "fair_value": 20.061442, "relative_strength": -43.259535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.834067, "energy": 24.169712, "activity_lines": [ 7.274667, 7.224909, 7.509381, 7.750839 ] }, { "date": "2024-12-20", "close": 7.86, "volume": 1767313, "typical_volume": 2484425.55, "trend": 8.107667, "fair_value": 19.730417, "relative_strength": -39.566229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.630296, "energy": 14.763843, "activity_lines": [ 7.518, 7.345818, 7.513143, 7.728022 ] }, { "date": "2024-12-27", "close": 7.8, "volume": 729080, "typical_volume": 2199701.6, "trend": 8.025, "fair_value": 19.401122, "relative_strength": -39.498885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.758496, "energy": 15.336606, "activity_lines": [ 7.683333, 7.439818, 7.512429, 7.708172 ] }, { "date": "2025-01-03", "close": 8.49, "volume": 913189, "typical_volume": 2020509.95, "trend": 7.938, "fair_value": 19.165801, "relative_strength": -32.440758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.526213, "energy": 21.183865, "activity_lines": [ 7.996, 7.654727, 7.579476, 7.738172 ] }, { "date": "2025-01-10", "close": 8.51, "volume": 1333320, "typical_volume": 1936780.9, "trend": 7.893667, "fair_value": 18.928686, "relative_strength": -29.694925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.920899, "energy": 28.879719, "activity_lines": [ 8.221333, 7.844182, 7.650905, 7.775075 ] }, { "date": "2025-01-17", "close": 7.5, "volume": 1312669, "typical_volume": 1886458.75, "trend": 7.820333, "fair_value": 18.709006, "relative_strength": -38.773471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.885267, "energy": 15.041161, "activity_lines": [ 8.031333, 7.825273, 7.62781, 7.749677 ] }, { "date": "2025-01-24", "close": 8.01, "volume": 1139919, "typical_volume": 1885722.15, "trend": 7.857, "fair_value": 18.51984, "relative_strength": -34.46709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.506901, "energy": 17.300643, "activity_lines": [ 8.024, 7.903273, 7.661952, 7.761914 ] }, { "date": "2025-01-31", "close": 7.54, "volume": 1033738, "typical_volume": 1809477.15, "trend": 7.892333, "fair_value": 18.328109, "relative_strength": -36.325317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.895974, "energy": 11.653599, "activity_lines": [ 7.85, 7.877273, 7.652095, 7.741462 ] }, { "date": "2025-02-07", "close": 6.81, "volume": 1115390, "typical_volume": 1721674.2, "trend": 7.880333, "fair_value": 18.127788, "relative_strength": -41.388615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.181221, "energy": 26.633385, "activity_lines": [ 7.45, 7.700727, 7.576571, 7.671634 ] }, { "date": "2025-02-14", "close": 6.73, "volume": 1134979, "typical_volume": 1693175.1, "trend": 7.815667, "fair_value": 17.948622, "relative_strength": -42.514845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.719367, "energy": 37.89165, "activity_lines": [ 7.135333, 7.514545, 7.501524, 7.597419 ] }, { "date": "2025-02-21", "close": 6.22, "volume": 950927, "typical_volume": 1664417.1, "trend": 7.729333, "fair_value": 17.764647, "relative_strength": -44.443459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.927398, "energy": 62.263454, "activity_lines": [ 6.769333, 7.246545, 7.383952, 7.494473 ] }, { "date": "2025-02-28", "close": 5.57, "volume": 1559254, "typical_volume": 1592338.65, "trend": 7.644333, "fair_value": 17.589519, "relative_strength": -47.086723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.933098, "energy": 77.090631, "activity_lines": [ 6.272, 6.887091, 7.212429, 7.355161 ] }, { "date": "2025-03-07", "close": 6.23, "volume": 3672103, "typical_volume": 1702536.65, "trend": 7.577667, "fair_value": 17.44375, "relative_strength": -37.336663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770183, "energy": 68.069504, "activity_lines": [ 6.157333, 6.689273, 7.110476, 7.263914 ] }, { "date": "2025-03-14", "close": 6.41, "volume": 4785670, "typical_volume": 1868274.55, "trend": 7.491, "fair_value": 17.269071, "relative_strength": -32.494048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.569975, "energy": 57.790033, "activity_lines": [ 6.19, 6.552727, 7.031952, 7.188581 ] }, { "date": "2025-03-21", "close": 5.69, "volume": 2285544, "typical_volume": 1902197.65, "trend": 7.385333, "fair_value": 17.096891, "relative_strength": -38.565985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.303768, "energy": 52.889054, "activity_lines": [ 6.009333, 6.323091, 6.887143, 7.072387 ] }, { "date": "2025-03-28", "close": 6.09, "volume": 2805611, "typical_volume": 1917766.0, "trend": 7.277667, "fair_value": 16.913109, "relative_strength": -30.806162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.352739, "energy": 36.213432, "activity_lines": [ 6.031333, 6.217455, 6.787381, 6.988817 ] }, { "date": "2025-04-04", "close": 5.345, "volume": 3364185, "typical_volume": 1955987.75, "trend": 7.1835, "fair_value": 16.750897, "relative_strength": -30.563162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.547569, "energy": 40.262848, "activity_lines": [ 5.813667, 6.002, 6.624476, 6.864129 ] }, { "date": "2025-04-11", "close": 5.77, "volume": 2749793, "typical_volume": 1970672.4, "trend": 7.0975, "fair_value": 16.597628, "relative_strength": -28.196556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.171577, "energy": 36.35323, "activity_lines": [ 5.752667, 5.912273, 6.509881, 6.772935 ] }, { "date": "2025-04-18", "close": 5.545, "volume": 1869530, "typical_volume": 1930793.35, "trend": 6.998667, "fair_value": 16.468109, "relative_strength": -27.288878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.428399, "energy": 37.279531, "activity_lines": [ 5.647333, 5.813818, 6.377619, 6.672774 ] }, { "date": "2025-04-25", "close": 5.76, "volume": 2328420, "typical_volume": 1964311.95, "trend": 6.924, "fair_value": 16.360417, "relative_strength": -26.885726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.755011, "energy": 35.561031, "activity_lines": [ 5.671333, 5.777455, 6.273143, 6.59286 ] }, { "date": "2025-05-02", "close": 5.86, "volume": 1655473, "typical_volume": 1925305.35, "trend": 6.856333, "fair_value": 16.245545, "relative_strength": -25.969057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.907837, "energy": 30.070908, "activity_lines": [ 5.724, 5.776909, 6.185667, 6.524215 ] }, { "date": "2025-05-09", "close": 7.07, "volume": 2770066, "typical_volume": 1975443.0, "trend": 6.859333, "fair_value": 16.133942, "relative_strength": -8.808978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.405344, "energy": 11.627818, "activity_lines": [ 6.195333, 6.002909, 6.222143, 6.538 ] }, { "date": "2025-05-16", "close": 6.68, "volume": 2696307, "typical_volume": 2073804.35, "trend": 6.830333, "fair_value": 16.027596, "relative_strength": -17.853081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.116337, "energy": 14.764852, "activity_lines": [ 6.421667, 6.130727, 6.225238, 6.52643 ] }, { "date": "2025-05-23", "close": 6.04, "volume": 2087292, "typical_volume": 2132509.5, "trend": 6.802, "fair_value": 15.898237, "relative_strength": -22.753081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.386293, "energy": 16.506326, "activity_lines": [ 6.374, 6.134, 6.172714, 6.475441 ] }, { "date": "2025-05-30", "close": 6.01, "volume": 1086080, "typical_volume": 2120147.5, "trend": 6.764, "fair_value": 15.774968, "relative_strength": -23.508959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.009346, "energy": 13.041523, "activity_lines": [ 6.283333, 6.138545, 6.129, 6.424344 ] }, { "date": "2025-06-06", "close": 7.0, "volume": 2658151, "typical_volume": 2187421.6, "trend": 6.739667, "fair_value": 15.660481, "relative_strength": -11.499302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.822821, "energy": 6.786006, "activity_lines": [ 6.506, 6.317273, 6.191476, 6.43957 ] }, { "date": "2025-06-13", "close": 6.67, "volume": 2360491, "typical_volume": 2248450.2, "trend": 6.729, "fair_value": 15.532917, "relative_strength": -14.314392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.237165, "energy": 7.80484, "activity_lines": [ 6.542667, 6.419455, 6.224905, 6.435075 ] }, { "date": "2025-06-20", "close": 6.37, "volume": 2685323, "typical_volume": 2331029.45, "trend": 6.722667, "fair_value": 15.374327, "relative_strength": -17.261404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.78714, "energy": 9.630983, "activity_lines": [ 6.506, 6.443, 6.236143, 6.411914 ] }, { "date": "2025-06-27", "close": 7.41, "volume": 4018931, "typical_volume": 2476206.5, "trend": 6.733667, "fair_value": 15.219647, "relative_strength": -7.469548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.611346, "energy": 28.973861, "activity_lines": [ 6.836667, 6.644727, 6.352, 6.456258 ] }, { "date": "2025-07-04", "close": 7.66, "volume": 1564315, "typical_volume": 2497673.3, "trend": 6.744667, "fair_value": 15.035801, "relative_strength": -5.824966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.907872, "energy": 41.603737, "activity_lines": [ 7.159333, 6.858, 6.48881, 6.516022 ] }, { "date": "2025-07-11", "close": 7.55, "volume": 1808601, "typical_volume": 2540557.0, "trend": 6.74, "fair_value": 14.881122, "relative_strength": -6.722766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.985962, "energy": 50.102574, "activity_lines": [ 7.335333, 7.016727, 6.610714, 6.567978 ] }, { "date": "2025-07-18", "close": 7.19, "volume": 1818326, "typical_volume": 2553510.6, "trend": 6.717667, "fair_value": 14.694647, "relative_strength": -11.643884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.665377, "energy": 49.441656, "activity_lines": [ 7.354667, 7.079273, 6.692, 6.597011 ] }, { "date": "2025-07-25", "close": 7.85, "volume": 2693591, "typical_volume": 2504585.0, "trend": 6.719333, "fair_value": 14.506506, "relative_strength": -3.730061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.36697, "energy": 49.28012, "activity_lines": [ 7.559333, 7.259636, 6.828429, 6.670065 ] }, { "date": "2025-08-01", "close": 7.27, "volume": 2332756, "typical_volume": 2381939.3, "trend": 6.678667, "fair_value": 14.300545, "relative_strength": -8.21089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.747223, "energy": 38.47093, "activity_lines": [ 7.472, 7.313273, 6.901905, 6.705591 ] }, { "date": "2025-08-08", "close": 7.56, "volume": 13329045, "typical_volume": 2934114.35, "trend": 6.647, "fair_value": 14.060545, "relative_strength": -7.33332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.542649, "energy": 32.372564, "activity_lines": [ 7.490667, 7.397273, 6.998905, 6.762452 ] }, { "date": "2025-08-15", "close": 8.61, "volume": 4010747, "typical_volume": 2994371.15, "trend": 6.684, "fair_value": 13.866635, "relative_strength": 5.622098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.963775, "energy": 46.588433, "activity_lines": [ 7.866, 7.644, 7.187, 6.889097 ] }, { "date": "2025-08-22", "close": 8.97, "volume": 2355848, "typical_volume": 2943954.3, "trend": 6.716, "fair_value": 13.682788, "relative_strength": 11.508662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.696714, "energy": 59.230375, "activity_lines": [ 8.290667, 7.926909, 7.397381, 7.036581 ] }, { "date": "2025-08-29", "close": 8.86, "volume": 1875796, "typical_volume": 2900254.45, "trend": 6.76, "fair_value": 13.541122, "relative_strength": 11.073912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.625131, "energy": 67.77562, "activity_lines": [ 8.56, 8.148, 7.580024, 7.174903 ] }, { "date": "2025-09-05", "close": 10.35, "volume": 3045488, "typical_volume": 2959052.35, "trend": 6.878, "fair_value": 13.387212, "relative_strength": 28.53919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.45304, "energy": 83.803413, "activity_lines": [ 9.258667, 8.594727, 7.889857, 7.406516 ] }, { "date": "2025-09-12", "close": 8.64, "volume": 3707400, "typical_volume": 3028001.35, "trend": 6.941667, "fair_value": 13.253429, "relative_strength": 5.79097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.09689, "energy": 67.311814, "activity_lines": [ 9.182, 8.677091, 8.013952, 7.520194 ] }, { "date": "2025-09-19", "close": 9.97, "volume": 3651761, "typical_volume": 3127815.75, "trend": 7.066667, "fair_value": 13.155994, "relative_strength": 19.673599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.340984, "energy": 61.469475, "activity_lines": [ 9.476667, 8.983455, 8.251, 7.71557 ] }, { "date": "2025-09-26", "close": 9.2, "volume": 2342052, "typical_volume": 3106415.05, "trend": 7.187667, "fair_value": 13.058814, "relative_strength": 11.096222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.383596, "energy": 47.781157, "activity_lines": [ 9.424, 9.105818, 8.395143, 7.853204 ] }, { "date": "2025-10-03", "close": 9.68, "volume": 2395336, "typical_volume": 3091366.5, "trend": 7.302667, "fair_value": 12.959135, "relative_strength": 15.531846, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.049714, "energy": 43.115296, "activity_lines": [ 9.516, 9.278909, 8.574857, 8.014 ] }, { "date": "2025-10-10", "close": 9.3, "volume": 2348850, "typical_volume": 3104444.4, "trend": 7.399, "fair_value": 12.863942, "relative_strength": 13.328676, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.694178, "energy": 39.364712, "activity_lines": [ 9.426667, 9.349636, 8.704095, 8.14286 ] }, { "date": "2025-10-17", "close": 10.12, "volume": 6256671, "typical_volume": 3362973.95, "trend": 7.546667, "fair_value": 12.771763, "relative_strength": 20.141062, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.544262, "energy": 39.342976, "activity_lines": [ 9.680667, 9.532545, 8.895905, 8.318409 ] }, { "date": "2025-10-24", "close": 10.76, "volume": 2591165, "typical_volume": 3359624.65, "trend": 7.702333, "fair_value": 12.655032, "relative_strength": 24.420548, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.189211, "energy": 46.218477, "activity_lines": [ 10.049333, 9.785273, 9.129095, 8.52572 ] }, { "date": "2025-10-31", "close": 9.24, "volume": 4059721, "typical_volume": 3444586.15, "trend": 7.832167, "fair_value": 12.598878, "relative_strength": 4.819795, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.397586, "energy": 35.316154, "activity_lines": [ 9.858667, 9.722545, 9.199619, 8.624925 ] }, { "date": "2025-11-07", "close": 8.38, "volume": 4457631, "typical_volume": 3533201.55, "trend": 7.919167, "fair_value": 12.513558, "relative_strength": -1.737509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.82045, "energy": 22.681055, "activity_lines": [ 9.378667, 9.498545, 9.176, 8.660269 ] }, { "date": "2025-11-14", "close": 8.67, "volume": 3058129, "typical_volume": 3485161.45, "trend": 8.023333, "fair_value": 12.450224, "relative_strength": 1.797582, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.496017, "energy": 15.167084, "activity_lines": [ 9.082, 9.336, 9.170429, 8.70871 ] }, { "date": "2025-11-21", "close": 8.78, "volume": 3476659, "typical_volume": 3580778.65, "trend": 8.124, "fair_value": 12.385673, "relative_strength": 6.103375, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.231332, "energy": 19.570707, "activity_lines": [ 8.864, 9.224, 9.169333, 8.757527 ] }, { "date": "2025-11-28", "close": 9.62, "volume": 2114411, "typical_volume": 3596069.15, "trend": 8.249333, "fair_value": 12.319199, "relative_strength": 10.538202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.688075, "energy": 19.235657, "activity_lines": [ 9.015333, 9.262182, 9.242905, 8.854043 ] }, { "date": "2025-12-05", "close": 9.54, "volume": 2474054, "typical_volume": 3628855.55, "trend": 8.331667, "fair_value": 12.272468, "relative_strength": 8.341006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.532426, "energy": 11.262733, "activity_lines": [ 9.216, 9.292182, 9.299, 8.937312 ] }, { "date": "2025-12-12", "close": 9.4, "volume": 3285123, "typical_volume": 3658432.15, "trend": 8.422333, "fair_value": 12.219135, "relative_strength": 8.70349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.61268, "energy": 18.488451, "activity_lines": [ 9.35, 9.290545, 9.330571, 9.006237 ] }, { "date": "2025-12-19", "close": 9.42, "volume": 2624109, "typical_volume": 3672999.8, "trend": 8.535, "fair_value": 12.174391, "relative_strength": 8.324658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.614869, "energy": 22.728785, "activity_lines": [ 9.422667, 9.297636, 9.356667, 9.070602 ] }, { "date": "2025-12-26", "close": 9.66, "volume": 1146476, "typical_volume": 3063871.35, "trend": 8.656667, "fair_value": 12.125096, "relative_strength": 9.653888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.583794, "energy": 27.533275, "activity_lines": [ 9.525333, 9.346182, 9.395381, 9.143183 ] }, { "date": "2026-01-02", "close": 9.56, "volume": 1117365, "typical_volume": 2919202.25, "trend": 8.742, "fair_value": 12.068429, "relative_strength": 10.554673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.579674, "energy": 24.068736, "activity_lines": [ 9.536, 9.384909, 9.414571, 9.201462 ] }, { "date": "2026-01-09", "close": 10.56, "volume": 1936716, "typical_volume": 2898245.65, "trend": 8.871667, "fair_value": 12.002596, "relative_strength": 19.484148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.595576, "energy": 46.895223, "activity_lines": [ 9.884, 9.627273, 9.524476, 9.318753 ] }, { "date": "2026-01-16", "close": 11.03, "volume": 1887264, "typical_volume": 2898819.05, "trend": 9.027, "fair_value": 11.933878, "relative_strength": 25.319744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.435231, "energy": 65.52631, "activity_lines": [ 10.320667, 9.931091, 9.671571, 9.458 ] }, { "date": "2026-01-23", "close": 10.39, "volume": 1500278, "typical_volume": 2821558.55, "trend": 9.126333, "fair_value": 11.852596, "relative_strength": 17.534511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.378039, "energy": 61.287511, "activity_lines": [ 10.435333, 10.070364, 9.747381, 9.545935 ] }, { "date": "2026-01-30", "close": 9.51, "volume": 1291638, "typical_volume": 2700770.45, "trend": 9.188, "fair_value": 11.751763, "relative_strength": 7.612497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.15865, "energy": 51.84612, "activity_lines": [ 10.192, 10.018364, 9.73919, 9.570688 ] }, { "date": "2026-02-06", "close": 8.72, "volume": 1999904, "typical_volume": 2618177.6, "trend": 9.227, "fair_value": 11.676186, "relative_strength": 0.485697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.174509, "energy": 10.35406, "activity_lines": [ 9.695333, 9.809455, 9.651619, 9.540495 ] }, { "date": "2026-02-13", "close": 8.35, "volume": 1713750, "typical_volume": 2586762.5, "trend": 9.265667, "fair_value": 11.594904, "relative_strength": -2.713687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.218034, "energy": 23.129488, "activity_lines": [ 9.131333, 9.549636, 9.534762, 9.483914 ] }, { "date": "2026-02-20", "close": 8.44, "volume": 1199389, "typical_volume": 2526965.15, "trend": 9.285333, "fair_value": 11.505353, "relative_strength": -3.036956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.315327, "energy": 37.310063, "activity_lines": [ 8.744667, 9.327818, 9.430524, 9.430645 ] }, { "date": "2026-02-27", "close": 8.42, "volume": 1510313, "typical_volume": 2485038.3, "trend": 9.323667, "fair_value": 11.408942, "relative_strength": -3.394811, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.912617, "energy": 51.364941, "activity_lines": [ 8.524, 9.119818, 9.330286, 9.374817 ] }, { "date": "2026-03-06", "close": 8.09, "volume": 3034088, "typical_volume": 2323909.15, "trend": 9.341333, "fair_value": 11.337853, "relative_strength": -6.109377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.446961, "energy": 69.382725, "activity_lines": [ 8.324667, 8.87, 9.20281, 9.295226 ] }, { "date": "2026-03-13", "close": 7.82, "volume": 2273268, "typical_volume": 2308014.3, "trend": 9.315, "fair_value": 11.249455, "relative_strength": -8.289326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.307426, "energy": 70.759909, "activity_lines": [ 8.13, 8.599636, 9.059286, 9.197075 ] }, { "date": "2026-03-20", "close": 8.04, "volume": 2472602, "typical_volume": 2228658.35, "trend": 9.284, "fair_value": 11.155288, "relative_strength": -4.067034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478167, "energy": 60.857813, "activity_lines": [ 8.068667, 8.400909, 8.950714, 9.114817 ] }, { "date": "2026-03-27", "close": 7.82, "volume": 2034246, "typical_volume": 2107489.1, "trend": 9.249333, "fair_value": 11.051571, "relative_strength": -3.690682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.98436, "energy": 54.001338, "activity_lines": [ 7.954667, 8.208, 8.826905, 9.020366 ] }, { "date": "2026-04-03", "close": 8.77, "volume": 1500024, "typical_volume": 2029583.85, "trend": 9.196667, "fair_value": 10.97266, "relative_strength": 3.558064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.255375, "energy": 37.109415, "activity_lines": [ 8.198667, 8.246182, 8.796238, 8.989441 ] }, { "date": "2026-04-10", "close": 9.67, "volume": 2175509, "typical_volume": 1964526.35, "trend": 9.231, "fair_value": 10.907212, "relative_strength": 8.866896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.97752, "energy": 13.103241, "activity_lines": [ 8.719333, 8.477455, 8.85081, 9.019978 ] }, { "date": "2026-04-17", "close": 10.35, "volume": 2415098, "typical_volume": 1979560.7, "trend": 9.243667, "fair_value": 10.829583, "relative_strength": 9.245642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.619524, "energy": 22.530249, "activity_lines": [ 9.361333, 8.829455, 8.965905, 9.092172 ] }, { "date": "2026-04-24", "close": 10.59, "volume": 2383075, "typical_volume": 1975011.75, "trend": 9.29, "fair_value": 10.762596, "relative_strength": 8.835181, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.145166, "energy": 38.648398, "activity_lines": [ 9.914667, 9.195455, 9.100381, 9.179032 ] }, { "date": "2026-05-01", "close": 10.35, "volume": 1916394, "typical_volume": 1906575.3, "trend": 9.312333, "fair_value": 10.675801, "relative_strength": 4.29385, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.103167, "energy": 50.886321, "activity_lines": [ 10.218, 9.477091, 9.207, 9.247419 ] }, { "date": "2026-05-08", "close": 13.6, "volume": 5973170, "typical_volume": 2074028.35, "trend": 9.455667, "fair_value": 10.634455, "relative_strength": 29.125842, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.828323, "energy": 90.559984, "activity_lines": [ 11.436, 10.314909, 9.618619, 9.524043 ] }, { "date": "2026-05-15", "close": 13.14, "volume": 2646696, "typical_volume": 2149039.35, "trend": 9.556333, "fair_value": 10.589519, "relative_strength": 24.246856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.655645, "energy": 92.725568, "activity_lines": [ 12.178667, 10.974909, 9.966524, 9.761742 ] }, { "date": "2026-05-22", "close": 14.0, "volume": 4299741, "typical_volume": 2308158.15, "trend": 9.664333, "fair_value": 10.559583, "relative_strength": 29.520214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.474786, "energy": 94.658885, "activity_lines": [ 12.976667, 11.699455, 10.379762, 10.04843 ] }, { "date": "2026-05-29", "close": 15.69, "volume": 5304516, "typical_volume": 2476548.15, "trend": 9.879333, "fair_value": 10.534263, "relative_strength": 39.358294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.409261, "energy": 96.846083, "activity_lines": [ 14.094667, 12.618909, 10.93281, 10.437183 ] }, { "date": "2026-06-05", "close": 15.7, "volume": 5987315, "typical_volume": 2681550.7, "trend": 10.123333, "fair_value": 10.503494, "relative_strength": 44.382914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.26039, "energy": 93.963, "activity_lines": [ 14.876, 13.401091, 11.462381, 10.81271 ] }, { "date": "2026-06-12", "close": 14.62, "volume": 4295925, "typical_volume": 2821333.05, "trend": 10.321667, "fair_value": 10.457981, "relative_strength": 30.188577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130648, "energy": 86.216005, "activity_lines": [ 14.940667, 13.843636, 11.866857, 11.102817 ] }, { "date": "2026-06-19", "close": 15.01, "volume": 2232782, "typical_volume": 2868390.25, "trend": 10.529333, "fair_value": 10.438109, "relative_strength": 28.887418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.565651, "energy": 76.877455, "activity_lines": [ 15.067333, 14.250727, 12.288333, 11.40529 ] }, { "date": "2026-06-26", "close": 16.0, "volume": 4932961, "typical_volume": 3015043.1, "trend": 10.742, "fair_value": 10.430096, "relative_strength": 42.283043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.795325, "energy": 68.762865, "activity_lines": [ 15.399333, 14.740727, 12.777905, 11.758237 ] }, { "date": "2026-07-03", "close": 15.49, "volume": 3666292, "typical_volume": 3112670.2, "trend": 10.940333, "fair_value": 10.423045, "relative_strength": 35.278782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.684024, "energy": 62.901711, "activity_lines": [ 15.428, 15.035273, 13.184238, 12.064559 ] }, { "date": "2026-07-10", "close": 16.17, "volume": 3030516, "typical_volume": 3204226.55, "trend": 11.166, "fair_value": 10.430321, "relative_strength": 37.289152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.354162, "energy": 65.336933, "activity_lines": [ 15.696667, 15.364364, 13.621333, 12.401957 ] }, { "date": "2026-07-17", "close": 16.51, "volume": 3585819, "typical_volume": 3308001.85, "trend": 11.402333, "fair_value": 10.432564, "relative_strength": 44.397904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.935305, "energy": 64.747645, "activity_lines": [ 16.047333, 15.649455, 14.054, 12.746731 ] }, { "date": "2026-07-24", "close": 15.37, "volume": 3503664, "typical_volume": 3331480.65, "trend": 11.592667, "fair_value": 10.427436, "relative_strength": 35.25537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460673, "energy": 54.536848, "activity_lines": [ 15.892, 15.674364, 14.339571, 13.00271 ] }, { "date": "2026-07-31", "close": 15.09, "volume": 2557365, "typical_volume": 3345685.5, "trend": 11.777, "fair_value": 10.433077, "relative_strength": 30.739583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.497686, "energy": 48.59347, "activity_lines": [ 15.619333, 15.607818, 14.56381, 13.228344 ] }, { "date": "2026-08-07", "close": 15.12, "volume": 3073894, "typical_volume": 3375750.1, "trend": 11.929, "fair_value": 10.443397, "relative_strength": 23.559554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.996092, "energy": 40.454117, "activity_lines": [ 15.417333, 15.526909, 14.756286, 13.444022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }