{ "ticker": { "uuid": "b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238", "symbol": "XY6", "name": "Xylem Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 76.557, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 20.571, "architecture_energy": 26.27, "architecture_maturity": 6.187, "architecture_confidence": 63.682, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.02, "rotation_up": 58.93, "upward_expansion": 39.13, "deceleration": 29.1, "rotation_down": 16.1, "downward_expansion": 20.8 }, "activity_lines": [ 104.650668, 103.784001, 101.399229, 102.065898 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 104.800003, "trend_reference": 104.555302, "distance_from_trend": 0.00234, "trend_direction": "Weakening", "fair_value": 110.126993, "distance_from_fair_value": -0.048371, "fair_value_direction": "Improving", "relative_strength": -13.236297, "relative_strength_direction": "Improving", "price_momentum": -0.118844, "excess_performance": -0.183484, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00234, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.053221, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.048371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029557, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.118844, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 11.67209, "read": "Demand-led" } ], "volume": { "latest": 1485, "relative_activity": 0.263081, "balance": 11.67209, "dry_up": 0.329383, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.043098, "annualized_volatility": 0.243146, "from_high_reference": -0.203603, "from_low_reference": 0.154577 }, "levels": { "trend_reference": 104.555302, "fair_value_reference": 110.126993, "structural_low": 90.769148, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.012691, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.017013, "regime_survival": 0.4, "best_return": 0.092444, "worst_return": -0.182011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.136991, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.136066, "regime_survival": 0.0, "best_return": 0.137116, "worst_return": -0.139912, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.019247, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.103921, "regime_survival": 0.333333, "best_return": 0.036238, "worst_return": -0.028257, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.019378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.15778, "regime_survival": 0.0, "best_return": 0.085716, "worst_return": -0.046961, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.054118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.004422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.031379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.062778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.026241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.142272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.00137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.053908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.092444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-19", "tenure": "Established", "return": -0.032546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.066695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.097378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-07-17", "tenure": "Established", "return": 0.006875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.002665, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 87.181847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 95.757912, "volume": 40, "typical_volume": 2.0, "trend": 87.467716, "fair_value": 89.260665, "relative_strength": -1.42739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 90.040535, 88.741132, 87.998615, 87.735142 ] }, { "date": "2023-12-15", "close": 97.943016, "volume": 239, "typical_volume": 13.95, "trend": 87.826421, "fair_value": 89.399195, "relative_strength": 1.432897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.655919, "energy": 98.122156, "activity_lines": [ 93.055854, 90.541779, 88.98265, 88.410967 ] }, { "date": "2023-12-22", "close": 98.764862, "volume": 87, "typical_volume": 18.3, "trend": 88.212522, "fair_value": 89.536849, "relative_strength": 2.984265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.686424, "energy": 98.489736, "activity_lines": [ 95.62771, 92.296196, 89.993712, 89.116673 ] }, { "date": "2023-12-29", "close": 99.780052, "volume": 687, "typical_volume": 52.65, "trend": 88.632462, "fair_value": 89.687094, "relative_strength": 4.284159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.491066, "energy": 98.071797, "activity_lines": [ 97.765762, 94.024592, 91.046302, 89.862965 ] }, { "date": "2024-01-05", "close": 98.716507, "volume": 173, "typical_volume": 61.3, "trend": 89.016951, "fair_value": 89.799496, "relative_strength": 4.484868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.802503, "energy": 89.079475, "activity_lines": [ 98.709418, 95.330559, 91.93761, 90.513549 ] }, { "date": "2024-01-12", "close": 98.136398, "volume": 486, "typical_volume": 85.6, "trend": 89.382103, "fair_value": 89.917578, "relative_strength": 3.532003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.657804, "energy": 72.870762, "activity_lines": [ 98.690728, 96.321329, 92.718743, 91.1019 ] }, { "date": "2024-01-19", "close": 98.4748, "volume": 702, "typical_volume": 120.7, "trend": 89.758534, "fair_value": 90.04066, "relative_strength": 5.009805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253086, "energy": 68.376597, "activity_lines": [ 98.626272, 97.174454, 93.47994, 91.688526 ] }, { "date": "2024-01-26", "close": 100.84362, "volume": 1249, "typical_volume": 183.15, "trend": 90.213927, "fair_value": 90.204651, "relative_strength": 4.987565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.60025, "energy": 74.20053, "activity_lines": [ 99.315971, 98.252947, 94.412963, 92.403693 ] }, { "date": "2024-02-02", "close": 103.357445, "volume": 854, "typical_volume": 225.85, "trend": 90.753113, "fair_value": 90.376986, "relative_strength": 7.866019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.998045, "energy": 75.892173, "activity_lines": [ 100.705027, 99.540103, 95.520342, 93.251662 ] }, { "date": "2024-02-09", "close": 109.980453, "volume": 1940, "typical_volume": 322.85, "trend": 91.513067, "fair_value": 90.593703, "relative_strength": 14.629021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.635885, "energy": 77.878147, "activity_lines": [ 104.06326, 101.737341, 97.181457, 94.492135 ] }, { "date": "2024-02-16", "close": 111.6241, "volume": 612, "typical_volume": 353.45, "trend": 92.327809, "fair_value": 90.82823, "relative_strength": 14.910794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.249807, "energy": 77.447573, "activity_lines": [ 107.218446, 103.818903, 98.890545, 95.789621 ] }, { "date": "2024-02-23", "close": 112.557503, "volume": 313, "typical_volume": 369.1, "trend": 93.173664, "fair_value": 91.049517, "relative_strength": 13.740818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.139661, "energy": 88.051456, "activity_lines": [ 109.785586, 105.781699, 100.572137, 97.094763 ] }, { "date": "2024-03-01", "close": 113.963875, "volume": 1063, "typical_volume": 422.25, "trend": 94.066398, "fair_value": 91.287376, "relative_strength": 12.947608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.673278, "energy": 89.204838, "activity_lines": [ 111.882669, 107.734481, 102.266832, 98.436067 ] }, { "date": "2024-03-08", "close": 112.945457, "volume": 581, "typical_volume": 451.3, "trend": 94.925185, "fair_value": 91.499059, "relative_strength": 11.278648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545423, "energy": 89.537991, "activity_lines": [ 112.765596, 109.225751, 103.737002, 99.654071 ] }, { "date": "2024-03-15", "close": 113.721375, "volume": 497, "typical_volume": 476.15, "trend": 95.809836, "fair_value": 91.699093, "relative_strength": 11.074166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.948624, "energy": 83.709716, "activity_lines": [ 113.267962, 110.618725, 105.158385, 100.866728 ] }, { "date": "2024-03-22", "close": 115.903671, "volume": 1851, "typical_volume": 568.7, "trend": 96.76723, "fair_value": 91.912511, "relative_strength": 11.329598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.967583, "energy": 73.587515, "activity_lines": [ 114.248365, 112.135665, 106.661227, 102.163105 ] }, { "date": "2024-03-29", "close": 116.291626, "volume": 285, "typical_volume": 582.95, "trend": 97.737556, "fair_value": 92.119952, "relative_strength": 9.709286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.159544, "energy": 71.815204, "activity_lines": [ 115.072782, 113.400101, 108.064247, 103.422743 ] }, { "date": "2024-04-05", "close": 115.127747, "volume": 104, "typical_volume": 588.15, "trend": 98.669086, "fair_value": 92.316548, "relative_strength": 10.232786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932694, "energy": 67.327499, "activity_lines": [ 115.260297, 114.12898, 109.217802, 104.544691 ] }, { "date": "2024-04-12", "close": 116.922081, "volume": 66, "typical_volume": 591.45, "trend": 99.660427, "fair_value": 92.518358, "relative_strength": 13.098121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.418839, "energy": 68.946461, "activity_lines": [ 115.968333, 114.92439, 110.409171, 105.722303 ] }, { "date": "2024-04-19", "close": 116.437111, "volume": 422, "typical_volume": 612.55, "trend": 100.635603, "fair_value": 92.713433, "relative_strength": 13.447494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222643, "energy": 65.497936, "activity_lines": [ 116.249603, 115.384994, 111.412733, 106.80467 ] }, { "date": "2024-04-26", "close": 119.492302, "volume": 145, "typical_volume": 617.8, "trend": 101.712618, "fair_value": 92.921685, "relative_strength": 13.29261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.719164, "energy": 69.622928, "activity_lines": [ 117.368221, 116.283693, 112.567954, 108.021231 ] }, { "date": "2024-05-03", "close": 123.177948, "volume": 234, "typical_volume": 617.55, "trend": 102.912488, "fair_value": 93.121886, "relative_strength": 17.285104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.0392, "energy": 73.417789, "activity_lines": [ 119.476146, 117.709452, 113.961168, 109.406091 ] }, { "date": "2024-05-10", "close": 128.609451, "volume": 353, "typical_volume": 630.85, "trend": 104.293408, "fair_value": 93.357509, "relative_strength": 16.897008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.608693, "energy": 92.587269, "activity_lines": [ 122.935484, 119.929658, 115.751502, 111.06396 ] }, { "date": "2024-05-17", "close": 127.494026, "volume": 249, "typical_volume": 608.95, "trend": 105.637147, "fair_value": 93.60049, "relative_strength": 15.752729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.733498, "energy": 93.02564, "activity_lines": [ 125.124233, 121.680776, 117.293487, 112.560774 ] }, { "date": "2024-05-24", "close": 129.48233, "volume": 553, "typical_volume": 627.95, "trend": 107.047163, "fair_value": 93.844219, "relative_strength": 17.064549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.556308, "energy": 93.105204, "activity_lines": [ 127.270954, 123.528884, 118.892864, 114.099173 ] }, { "date": "2024-05-31", "close": 124.548996, "volume": 327, "typical_volume": 620.0, "trend": 108.292735, "fair_value": 94.049048, "relative_strength": 13.314616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.117283, "energy": 75.116502, "activity_lines": [ 126.903549, 124.19346, 119.875895, 115.228323 ] }, { "date": "2024-06-07", "close": 123.43045, "volume": 267, "typical_volume": 598.25, "trend": 109.501022, "fair_value": 94.251194, "relative_strength": 11.510158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.346063, "energy": 64.493798, "activity_lines": [ 125.826182, 124.497476, 120.626624, 116.20495 ] }, { "date": "2024-06-14", "close": 124.11129, "volume": 296, "typical_volume": 550.6, "trend": 110.732003, "fair_value": 94.463768, "relative_strength": 15.003505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461917, "energy": 55.350927, "activity_lines": [ 124.958928, 124.795484, 121.323359, 117.147548 ] }, { "date": "2024-06-21", "close": 125.716171, "volume": 289, "typical_volume": 522.35, "trend": 112.016481, "fair_value": 94.67426, "relative_strength": 14.933529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.087397, "energy": 44.609723, "activity_lines": [ 124.926512, 125.221952, 122.062141, 118.114269 ] }, { "date": "2024-06-28", "close": 124.01403, "volume": 487, "typical_volume": 449.7, "trend": 113.24422, "fair_value": 94.848377, "relative_strength": 12.426901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.727512, "energy": 37.863772, "activity_lines": [ 124.44524, 125.179047, 122.532344, 118.888304 ] }, { "date": "2024-07-05", "close": 118.567131, "volume": 108, "typical_volume": 424.5, "trend": 114.004527, "fair_value": 94.99061, "relative_strength": 5.813351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.885967, "energy": 23.12948, "activity_lines": [ 122.512888, 124.008035, 122.416968, 119.231718 ] }, { "date": "2024-07-12", "close": 124.354462, "volume": 363, "typical_volume": 427.0, "trend": 114.884909, "fair_value": 95.173882, "relative_strength": 8.942479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.410024, "energy": 24.065073, "activity_lines": [ 122.908437, 123.906086, 122.819704, 119.899455 ] }, { "date": "2024-07-19", "close": 122.214607, "volume": 192, "typical_volume": 383.45, "trend": 115.666567, "fair_value": 95.321307, "relative_strength": 9.998777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400529, "energy": 18.949314, "activity_lines": [ 122.5291, 123.393681, 122.962469, 120.372339 ] }, { "date": "2024-07-26", "close": 126.153877, "volume": 370, "typical_volume": 372.9, "trend": 116.545695, "fair_value": 95.491861, "relative_strength": 11.484361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.514593, "energy": 22.916275, "activity_lines": [ 123.589299, 123.713777, 123.441113, 121.04894 ] }, { "date": "2024-08-02", "close": 115.260101, "volume": 939, "typical_volume": 395.0, "trend": 117.097148, "fair_value": 95.569848, "relative_strength": 5.867785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.243266, "energy": 6.822228, "activity_lines": [ 120.989059, 122.077552, 122.819358, 120.965998 ] }, { "date": "2024-08-09", "close": 113.947006, "volume": 2382, "typical_volume": 421.55, "trend": 117.624168, "fair_value": 95.622745, "relative_strength": 3.998189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.671922, "energy": 20.756828, "activity_lines": [ 118.534716, 120.46117, 122.065218, 120.762763 ] }, { "date": "2024-08-16", "close": 117.302689, "volume": 673, "typical_volume": 440.95, "trend": 118.251764, "fair_value": 95.697152, "relative_strength": 3.299335, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.989564, "energy": 29.145186, "activity_lines": [ 117.506942, 119.647674, 121.639985, 120.742023 ] }, { "date": "2024-08-23", "close": 119.102104, "volume": 228, "typical_volume": 447.15, "trend": 118.860381, "fair_value": 95.762277, "relative_strength": 2.874962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.255163, "energy": 34.815858, "activity_lines": [ 117.549092, 119.272759, 121.38131, 120.796883 ] }, { "date": "2024-08-30", "close": 119.941208, "volume": 252, "typical_volume": 456.45, "trend": 119.413173, "fair_value": 95.827614, "relative_strength": 1.834602, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.628851, "energy": 32.304481, "activity_lines": [ 118.078442, 119.141485, 121.183625, 120.866614 ] }, { "date": "2024-09-06", "close": 112.039413, "volume": 153, "typical_volume": 443.0, "trend": 119.481805, "fair_value": 95.852935, "relative_strength": -1.906215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.169007, "energy": 37.109159, "activity_lines": [ 116.38804, 117.67852, 120.21901, 120.390888 ] }, { "date": "2024-09-13", "close": 114.283142, "volume": 9, "typical_volume": 436.2, "trend": 119.570439, "fair_value": 95.905402, "relative_strength": -2.257355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.673631, "energy": 34.321338, "activity_lines": [ 115.660259, 116.841226, 119.489026, 120.05549 ] }, { "date": "2024-09-20", "close": 117.697495, "volume": 337, "typical_volume": 441.35, "trend": 119.741772, "fair_value": 95.954837, "relative_strength": 0.341126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.81074, "energy": 26.2742, "activity_lines": [ 116.048187, 116.702614, 119.109023, 119.934655 ] }, { "date": "2024-09-27", "close": 118.575462, "volume": 181, "typical_volume": 432.75, "trend": 119.895492, "fair_value": 96.079796, "relative_strength": -2.948477, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.357316, "energy": 33.194275, "activity_lines": [ 116.70245, 116.844668, 118.838734, 119.859409 ] }, { "date": "2024-10-04", "close": 118.136467, "volume": 236, "typical_volume": 432.1, "trend": 120.068526, "fair_value": 96.200421, "relative_strength": -1.661049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.213372, "energy": 21.711772, "activity_lines": [ 117.245491, 116.973071, 118.574417, 119.745924 ] }, { "date": "2024-10-11", "close": 121.843483, "volume": 207, "typical_volume": 414.8, "trend": 120.339263, "fair_value": 96.330527, "relative_strength": -0.066974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.560787, "energy": 15.864325, "activity_lines": [ 119.14452, 117.921248, 118.707708, 119.860437 ] }, { "date": "2024-10-18", "close": 120.428963, "volume": 61, "typical_volume": 401.5, "trend": 120.490106, "fair_value": 96.429684, "relative_strength": -2.721729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.378334, "energy": 17.829879, "activity_lines": [ 119.918438, 118.492542, 118.742659, 119.866224 ] }, { "date": "2024-10-25", "close": 117.746254, "volume": 692, "typical_volume": 422.75, "trend": 120.538593, "fair_value": 96.491587, "relative_strength": -3.975151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.205785, "energy": 18.153333, "activity_lines": [ 119.388398, 118.458217, 118.541733, 119.689201 ] }, { "date": "2024-11-01", "close": 111.990646, "volume": 651, "typical_volume": 440.5, "trend": 120.434023, "fair_value": 96.519635, "relative_strength": -7.701004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.442314, "energy": 29.36362, "activity_lines": [ 116.936571, 117.369352, 117.819721, 119.137721 ] }, { "date": "2024-11-08", "close": 112.868622, "volume": 174, "typical_volume": 434.75, "trend": 120.298908, "fair_value": 96.546625, "relative_strength": -6.829206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.417317, "energy": 55.288345, "activity_lines": [ 115.216391, 116.569419, 117.239044, 118.649631 ] }, { "date": "2024-11-15", "close": 113.405151, "volume": 375, "typical_volume": 429.15, "trend": 120.197843, "fair_value": 96.577662, "relative_strength": -6.485262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.048285, "energy": 66.059398, "activity_lines": [ 114.026243, 115.99563, 116.770643, 118.204872 ] }, { "date": "2024-11-22", "close": 119.551003, "volume": 50, "typical_volume": 426.25, "trend": 120.199799, "fair_value": 96.683555, "relative_strength": -2.210553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.827465, "energy": 47.141136, "activity_lines": [ 115.447269, 116.514436, 116.93808, 118.16314 ] }, { "date": "2024-11-29", "close": 117.26152, "volume": 228, "typical_volume": 419.5, "trend": 120.002585, "fair_value": 96.799753, "relative_strength": -5.756739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.099892, "energy": 26.061272, "activity_lines": [ 116.163664, 116.521193, 116.882786, 117.973574 ] }, { "date": "2024-12-06", "close": 117.506142, "volume": 354, "typical_volume": 427.6, "trend": 119.632475, "fair_value": 96.894975, "relative_strength": -9.086601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.601784, "energy": 14.834409, "activity_lines": [ 116.993915, 116.580354, 116.884565, 117.812513 ] }, { "date": "2024-12-13", "close": 112.907639, "volume": 1573, "typical_volume": 487.75, "trend": 119.146262, "fair_value": 96.982654, "relative_strength": -12.652526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.111409, "energy": 21.002276, "activity_lines": [ 115.923632, 115.822866, 116.470813, 117.378653 ] }, { "date": "2024-12-20", "close": 110.412704, "volume": 236, "typical_volume": 452.6, "trend": 118.510608, "fair_value": 97.056168, "relative_strength": -12.248203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.788268, "energy": 39.322279, "activity_lines": [ 114.019103, 114.706822, 115.882525, 116.815197 ] }, { "date": "2024-12-27", "close": 110.852997, "volume": 132, "typical_volume": 340.1, "trend": 118.054074, "fair_value": 97.120014, "relative_strength": -12.228017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.877575, "energy": 60.868479, "activity_lines": [ 112.460835, 113.878665, 115.359253, 116.321158 ] }, { "date": "2025-01-03", "close": 111.586792, "volume": 149, "typical_volume": 313.9, "trend": 117.659286, "fair_value": 97.212935, "relative_strength": -11.207012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.198912, "energy": 64.795992, "activity_lines": [ 111.727032, 113.358033, 114.920599, 115.903914 ] }, { "date": "2025-01-10", "close": 109.581078, "volume": 154, "typical_volume": 310.2, "trend": 117.174945, "fair_value": 97.327544, "relative_strength": -14.015734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222667, "energy": 70.17041, "activity_lines": [ 110.702973, 112.584716, 114.318144, 115.382739 ] }, { "date": "2025-01-17", "close": 112.858711, "volume": 558, "typical_volume": 325.5, "trend": 116.746363, "fair_value": 97.469988, "relative_strength": -14.217404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.493369, "energy": 51.446724, "activity_lines": [ 111.299796, 112.451142, 114.073182, 115.104273 ] }, { "date": "2025-01-24", "close": 114.228477, "volume": 77, "typical_volume": 321.7, "trend": 116.420178, "fair_value": 97.656308, "relative_strength": -15.013522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.59366, "energy": 31.217982, "activity_lines": [ 112.35647, 112.566798, 113.992401, 114.941828 ] }, { "date": "2025-01-31", "close": 116.380966, "volume": 987, "typical_volume": 370.6, "trend": 116.347306, "fair_value": 97.926858, "relative_strength": -14.558066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.540275, "energy": 13.398123, "activity_lines": [ 113.876255, 113.058845, 114.106194, 114.939299 ] }, { "date": "2025-02-07", "close": 124.795212, "volume": 470, "typical_volume": 377.25, "trend": 116.361998, "fair_value": 98.226608, "relative_strength": -8.395464, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.7255, "energy": 36.522348, "activity_lines": [ 117.832257, 115.138392, 115.011354, 115.484325 ] }, { "date": "2025-02-14", "close": 121.077293, "volume": 990, "typical_volume": 417.7, "trend": 116.324087, "fair_value": 98.516677, "relative_strength": -13.688797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.560684, "energy": 42.097332, "activity_lines": [ 119.668392, 116.404978, 115.528628, 115.788537 ] }, { "date": "2025-02-21", "close": 120.095253, "volume": 230, "typical_volume": 417.4, "trend": 116.122133, "fair_value": 98.799716, "relative_strength": -13.233891, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.600869, "energy": 55.951527, "activity_lines": [ 120.410765, 117.428081, 115.940461, 116.031838 ] }, { "date": "2025-02-28", "close": 122.892723, "volume": 77, "typical_volume": 410.9, "trend": 116.376554, "fair_value": 99.105703, "relative_strength": -11.985531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.812177, "energy": 78.141991, "activity_lines": [ 121.603193, 118.82913, 116.609393, 116.468651 ] }, { "date": "2025-03-07", "close": 115.678185, "volume": 351, "typical_volume": 425.4, "trend": 116.43426, "fair_value": 99.37645, "relative_strength": -18.467459, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.624728, "energy": 33.145472, "activity_lines": [ 119.813158, 118.691537, 116.586229, 116.423595 ] }, { "date": "2025-03-14", "close": 110.279533, "volume": 656, "typical_volume": 423.6, "trend": 116.200155, "fair_value": 99.598525, "relative_strength": -21.821632, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.3915, "energy": 12.853377, "activity_lines": [ 116.270425, 117.484639, 116.07153, 116.026515 ] }, { "date": "2025-03-21", "close": 107.040352, "volume": 372, "typical_volume": 409.65, "trend": 115.798096, "fair_value": 99.804606, "relative_strength": -23.396778, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -65.121694, "energy": 45.830923, "activity_lines": [ 112.615676, 115.712568, 115.283894, 115.43556 ] }, { "date": "2025-03-28", "close": 109.44519, "volume": 149, "typical_volume": 408.4, "trend": 115.448229, "fair_value": 100.029895, "relative_strength": -19.818073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.953132, "energy": 52.389088, "activity_lines": [ 110.698337, 114.423935, 114.748862, 115.025695 ] }, { "date": "2025-04-04", "close": 94.623474, "volume": 273, "typical_volume": 403.3, "trend": 114.867698, "fair_value": 100.137973, "relative_strength": -24.14501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.613409, "energy": 88.931917, "activity_lines": [ 104.550429, 110.502509, 112.818541, 113.682163 ] }, { "date": "2025-04-11", "close": 92.660339, "volume": 682, "typical_volume": 434.9, "trend": 114.146938, "fair_value": 100.243618, "relative_strength": -24.267571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.801799, "energy": 94.173001, "activity_lines": [ 99.63276, 106.580604, 110.790691, 112.24943 ] }, { "date": "2025-04-18", "close": 95.389099, "volume": 305, "typical_volume": 438.75, "trend": 113.403324, "fair_value": 100.372627, "relative_strength": -24.596327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.303587, "energy": 90.700332, "activity_lines": [ 97.1592, 103.586121, 109.150774, 111.039247 ] }, { "date": "2025-04-25", "close": 99.678566, "volume": 187, "typical_volume": 430.4, "trend": 112.773428, "fair_value": 100.529682, "relative_strength": -24.36615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.596295, "energy": 85.838896, "activity_lines": [ 97.108159, 101.906198, 108.023532, 110.153779 ] }, { "date": "2025-05-02", "close": 107.923767, "volume": 122, "typical_volume": 357.85, "trend": 112.433004, "fair_value": 100.731519, "relative_strength": -20.545274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330767, "energy": 54.563417, "activity_lines": [ 100.296303, 102.11447, 107.766441, 109.840897 ] }, { "date": "2025-05-09", "close": 107.334816, "volume": 150, "typical_volume": 353.55, "trend": 111.949382, "fair_value": 100.924566, "relative_strength": -21.782816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.519499, "energy": 34.668856, "activity_lines": [ 103.389559, 102.436959, 107.476991, 109.511982 ] }, { "date": "2025-05-16", "close": 111.261116, "volume": 599, "typical_volume": 376.9, "trend": 111.643787, "fair_value": 101.171218, "relative_strength": -19.268628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.514092, "energy": 25.786257, "activity_lines": [ 106.944158, 103.756193, 107.576132, 109.467578 ] }, { "date": "2025-05-23", "close": 107.629295, "volume": 597, "typical_volume": 399.3, "trend": 111.306555, "fair_value": 101.371472, "relative_strength": -20.825505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.229132, "energy": 29.424539, "activity_lines": [ 108.048099, 104.495405, 107.327441, 109.208578 ] }, { "date": "2025-05-30", "close": 109.5951, "volume": 759, "typical_volume": 429.55, "trend": 111.226704, "fair_value": 101.584879, "relative_strength": -20.03637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.88711, "energy": 24.297299, "activity_lines": [ 108.991295, 105.640223, 107.284815, 109.098162 ] }, { "date": "2025-06-06", "close": 109.644363, "volume": 0, "typical_volume": 401.65, "trend": 111.119229, "fair_value": 101.804988, "relative_strength": -20.437555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.170963, "energy": 21.378013, "activity_lines": [ 109.28981, 106.747548, 107.246814, 108.996075 ] }, { "date": "2025-06-13", "close": 107.920387, "volume": 68, "typical_volume": 401.2, "trend": 110.936403, "fair_value": 102.062184, "relative_strength": -18.425907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.949195, "energy": 12.895425, "activity_lines": [ 108.89896, 107.537801, 107.059931, 108.789698 ] }, { "date": "2025-06-20", "close": 107.427834, "volume": 42, "typical_volume": 353.95, "trend": 110.532297, "fair_value": 102.292215, "relative_strength": -17.568138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.64239, "energy": 10.42855, "activity_lines": [ 108.304887, 107.996738, 106.856177, 108.563339 ] }, { "date": "2025-06-27", "close": 108.412956, "volume": 297, "typical_volume": 345.3, "trend": 110.237345, "fair_value": 102.524754, "relative_strength": -18.532448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.169994, "energy": 11.536036, "activity_lines": [ 108.29474, 108.366287, 106.788878, 108.426607 ] }, { "date": "2025-07-04", "close": 110.284683, "volume": 234, "typical_volume": 307.5, "trend": 109.99663, "fair_value": 102.748906, "relative_strength": -15.748448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.206215, "energy": 5.899378, "activity_lines": [ 108.856259, 108.839353, 106.97785, 108.429661 ] }, { "date": "2025-07-11", "close": 110.333946, "volume": 340, "typical_volume": 313.0, "trend": 109.91084, "fair_value": 102.984242, "relative_strength": -16.730217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.589441, "energy": 19.088797, "activity_lines": [ 109.388226, 109.128538, 107.222906, 108.451424 ] }, { "date": "2025-07-18", "close": 115.555107, "volume": 234, "typical_volume": 320.85, "trend": 110.082254, "fair_value": 103.218601, "relative_strength": -12.304995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.379017, "energy": 52.535424, "activity_lines": [ 111.614608, 110.323202, 108.011699, 108.81557 ] }, { "date": "2025-07-25", "close": 110.826508, "volume": 0, "typical_volume": 303.3, "trend": 110.081371, "fair_value": 103.381386, "relative_strength": -14.958118, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.174274, "energy": 45.11914, "activity_lines": [ 111.755809, 110.508662, 108.38509, 108.863586 ] }, { "date": "2025-08-01", "close": 120.086678, "volume": 123, "typical_volume": 276.65, "trend": 110.3647, "fair_value": 103.56976, "relative_strength": -4.25988, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.67175, "energy": 71.041077, "activity_lines": [ 114.757155, 112.385691, 109.663504, 109.50909 ] }, { "date": "2025-08-08", "close": 121.268829, "volume": 4505, "typical_volume": 483.3, "trend": 110.754292, "fair_value": 103.73323, "relative_strength": -5.788608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.222138, "energy": 78.657771, "activity_lines": [ 117.374303, 114.251159, 111.007805, 110.212582 ] }, { "date": "2025-08-15", "close": 119.397095, "volume": 823, "typical_volume": 517.0, "trend": 110.972238, "fair_value": 103.889185, "relative_strength": -7.489596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.591708, "energy": 75.757492, "activity_lines": [ 118.635263, 115.564062, 112.106089, 110.770182 ] }, { "date": "2025-08-22", "close": 121.0718, "volume": 123, "typical_volume": 509.5, "trend": 111.200349, "fair_value": 104.077979, "relative_strength": -5.719829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.335495, "energy": 89.766968, "activity_lines": [ 119.850249, 117.004134, 113.31648, 111.421767 ] }, { "date": "2025-08-29", "close": 120.424797, "volume": 534, "typical_volume": 502.1, "trend": 111.335143, "fair_value": 104.275292, "relative_strength": -3.958011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.649073, "energy": 83.793241, "activity_lines": [ 120.481787, 118.087453, 114.339307, 112.016893 ] }, { "date": "2025-09-05", "close": 117.954041, "volume": 148, "typical_volume": 494.25, "trend": 111.107104, "fair_value": 104.436006, "relative_strength": -4.317755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661886, "energy": 59.837893, "activity_lines": [ 119.649854, 118.485235, 114.994612, 112.443918 ] }, { "date": "2025-09-12", "close": 119.485909, "volume": 335, "typical_volume": 501.65, "trend": 111.054058, "fair_value": 104.632044, "relative_strength": -3.107423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.226111, "energy": 52.799736, "activity_lines": [ 119.47072, 118.988064, 115.688357, 112.984486 ] }, { "date": "2025-09-19", "close": 119.535324, "volume": 271, "typical_volume": 509.1, "trend": 111.035394, "fair_value": 104.829322, "relative_strength": -2.382528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.316123, "energy": 46.185565, "activity_lines": [ 119.426918, 119.332583, 116.292488, 113.531665 ] }, { "date": "2025-09-26", "close": 120.573044, "volume": 147, "typical_volume": 508.95, "trend": 110.958071, "fair_value": 105.041446, "relative_strength": -1.581069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.903654, "energy": 45.30424, "activity_lines": [ 119.719808, 119.698481, 116.940156, 114.146997 ] }, { "date": "2025-10-03", "close": 126.206367, "volume": 229, "typical_volume": 490.45, "trend": 111.309011, "fair_value": 105.287155, "relative_strength": 0.69136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.46487, "energy": 59.669514, "activity_lines": [ 121.923723, 120.997383, 118.061292, 115.130758 ] }, { "date": "2025-10-10", "close": 123.63678, "volume": 207, "typical_volume": 470.95, "trend": 111.754252, "fair_value": 105.523785, "relative_strength": -0.35679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.008314, "energy": 55.925143, "activity_lines": [ 122.88567, 121.549454, 118.866538, 115.926098 ] }, { "date": "2025-10-17", "close": 123.093224, "volume": 570, "typical_volume": 461.5, "trend": 112.289348, "fair_value": 105.734076, "relative_strength": 1.279607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.794878, "energy": 59.19877, "activity_lines": [ 123.287584, 121.93815, 119.54379, 116.657645 ] }, { "date": "2025-10-24", "close": 126.008713, "volume": 186, "typical_volume": 470.8, "trend": 112.841465, "fair_value": 105.911986, "relative_strength": 2.257692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27059, "energy": 71.967088, "activity_lines": [ 124.420839, 122.823763, 120.43443, 117.542765 ] }, { "date": "2025-10-31", "close": 129.121857, "volume": 3184, "typical_volume": 626.6, "trend": 113.991411, "fair_value": 106.078557, "relative_strength": 6.187033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.116694, "energy": 78.32813, "activity_lines": [ 126.160249, 124.155192, 121.543636, 118.593113 ] }, { "date": "2025-11-07", "close": 128.874786, "volume": 1080, "typical_volume": 678.5, "trend": 115.19856, "fair_value": 106.237384, "relative_strength": 7.896057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.321432, "energy": 80.428156, "activity_lines": [ 127.247382, 125.295334, 122.528351, 119.553331 ] }, { "date": "2025-11-14", "close": 123.735611, "volume": 9129, "typical_volume": 1120.1, "trend": 116.143443, "fair_value": 106.359202, "relative_strength": 2.543775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.840899, "energy": 54.765651, "activity_lines": [ 126.443561, 125.347444, 122.921493, 120.104108 ] }, { "date": "2025-11-21", "close": 119.831818, "volume": 224, "typical_volume": 1119.6, "trend": 116.815218, "fair_value": 106.451671, "relative_strength": 3.07451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.126791, "energy": 35.145909, "activity_lines": [ 124.331888, 124.584654, 122.86988, 120.342068 ] }, { "date": "2025-11-28", "close": 120.620354, "volume": 3165, "typical_volume": 1260.85, "trend": 117.238438, "fair_value": 106.557225, "relative_strength": 0.862708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.691915, "energy": 20.073696, "activity_lines": [ 122.700487, 123.958946, 122.847903, 120.58756 ] }, { "date": "2025-12-05", "close": 119.281784, "volume": 781, "typical_volume": 1288.2, "trend": 117.63667, "fair_value": 106.665442, "relative_strength": -0.746486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.751242, "energy": 21.890028, "activity_lines": [ 120.98212, 123.070133, 122.64946, 120.719389 ] }, { "date": "2025-12-12", "close": 115.464363, "volume": 91464, "typical_volume": 5861.4, "trend": 117.776778, "fair_value": 106.735598, "relative_strength": -4.272532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.250977, "energy": 29.418007, "activity_lines": [ 118.647284, 121.510721, 122.069708, 120.57924 ] }, { "date": "2025-12-19", "close": 116.505478, "volume": 628, "typical_volume": 5886.65, "trend": 118.072651, "fair_value": 106.844056, "relative_strength": -3.533477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.220512, "energy": 36.526745, "activity_lines": [ 117.553515, 120.335911, 121.567024, 120.497221 ] }, { "date": "2025-12-26", "close": 116.703789, "volume": 765, "typical_volume": 5699.65, "trend": 118.309608, "fair_value": 106.926729, "relative_strength": -3.293008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.85318, "energy": 46.062612, "activity_lines": [ 117.007858, 119.326819, 121.10028, 120.408907 ] }, { "date": "2026-01-02", "close": 115.71225, "volume": 642, "typical_volume": 5690.6, "trend": 118.51187, "fair_value": 107.022565, "relative_strength": -4.563757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.753275, "energy": 56.288146, "activity_lines": [ 116.340223, 118.253618, 120.560842, 120.241336 ] }, { "date": "2026-01-09", "close": 119.529663, "volume": 1118, "typical_volume": 5740.35, "trend": 118.898846, "fair_value": 107.124588, "relative_strength": -3.976502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.517645, "energy": 27.419834, "activity_lines": [ 117.272267, 118.0617, 120.402514, 120.307 ] }, { "date": "2026-01-16", "close": 124.48735, "volume": 1561, "typical_volume": 5791.7, "trend": 119.467497, "fair_value": 107.299779, "relative_strength": 0.052593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.987051, "energy": 11.045603, "activity_lines": [ 119.840347, 118.945584, 120.723691, 120.667549 ] }, { "date": "2026-01-23", "close": 119.133049, "volume": 1445, "typical_volume": 5856.55, "trend": 119.824833, "fair_value": 107.478576, "relative_strength": -2.514981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.248623, "energy": 9.364541, "activity_lines": [ 120.022128, 118.93573, 120.515588, 120.645971 ] }, { "date": "2026-01-30", "close": 114.274529, "volume": 1477, "typical_volume": 5913.65, "trend": 119.957828, "fair_value": 107.608624, "relative_strength": -4.85118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.14134, "energy": 15.468629, "activity_lines": [ 118.409231, 118.126192, 119.839155, 120.287887 ] }, { "date": "2026-02-06", "close": 118.934738, "volume": 742, "typical_volume": 5937.2, "trend": 120.244521, "fair_value": 107.756808, "relative_strength": -1.347149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.462567, "energy": 16.315311, "activity_lines": [ 118.511688, 118.265006, 119.631368, 120.221881 ] }, { "date": "2026-02-13", "close": 107.532074, "volume": 2768, "typical_volume": 6068.25, "trend": 119.977087, "fair_value": 107.832948, "relative_strength": -11.125554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.804357, "energy": 65.13351, "activity_lines": [ 114.598424, 116.361256, 118.340472, 119.401723 ] }, { "date": "2026-02-20", "close": 108.374886, "volume": 1518, "typical_volume": 6132.7, "trend": 119.895366, "fair_value": 107.928701, "relative_strength": -11.269295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.190106, "energy": 76.602085, "activity_lines": [ 111.765936, 114.824375, 117.191944, 118.653194 ] }, { "date": "2026-02-27", "close": 108.409302, "volume": 1636, "typical_volume": 6204.15, "trend": 119.50612, "fair_value": 108.024798, "relative_strength": -10.912193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.926223, "energy": 78.613714, "activity_lines": [ 110.019085, 113.422652, 116.131606, 117.912158 ] }, { "date": "2026-03-06", "close": 106.26899, "volume": 1622, "typical_volume": 6256.75, "trend": 119.006126, "fair_value": 108.121183, "relative_strength": -6.207097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.009868, "energy": 83.209252, "activity_lines": [ 108.273713, 111.778984, 114.93994, 117.05815 ] }, { "date": "2026-03-13", "close": 103.879807, "volume": 2124, "typical_volume": 6353.65, "trend": 118.488883, "fair_value": 108.238881, "relative_strength": -7.617916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.892536, "energy": 84.849175, "activity_lines": [ 106.26565, 109.890643, 113.600849, 116.082258 ] }, { "date": "2026-03-20", "close": 104.029129, "volume": 657, "typical_volume": 6227.3, "trend": 117.920794, "fair_value": 108.346876, "relative_strength": -3.063202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.998916, "energy": 79.094159, "activity_lines": [ 105.311022, 108.244587, 112.381354, 115.149371 ] }, { "date": "2026-03-27", "close": 102.834541, "volume": 1981, "typical_volume": 6272.35, "trend": 117.334452, "fair_value": 108.447214, "relative_strength": -3.734123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.896275, "energy": 72.132879, "activity_lines": [ 104.191728, 106.66316, 111.167578, 114.176064 ] }, { "date": "2026-04-03", "close": 104.178459, "volume": 668, "typical_volume": 5849.3, "trend": 116.875266, "fair_value": 108.556167, "relative_strength": -6.094028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.742688, "energy": 56.504921, "activity_lines": [ 103.889763, 105.71977, 110.205796, 113.32729 ] }, { "date": "2026-04-10", "close": 109.185791, "volume": 436, "typical_volume": 5859.9, "trend": 116.531928, "fair_value": 108.697218, "relative_strength": -4.224475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.619089, "energy": 45.3589, "activity_lines": [ 105.538965, 105.958706, 109.814031, 112.831195 ] }, { "date": "2026-04-17", "close": 103.013733, "volume": 988, "typical_volume": 5751.05, "trend": 115.981209, "fair_value": 108.798704, "relative_strength": -12.809608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.366275, "energy": 45.679163, "activity_lines": [ 104.936361, 105.167971, 108.885147, 111.959054 ] }, { "date": "2026-04-24", "close": 103.411919, "volume": 508, "typical_volume": 5737.4, "trend": 115.409171, "fair_value": 108.902743, "relative_strength": -10.322547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357056, "energy": 42.204747, "activity_lines": [ 104.524224, 104.739107, 108.078026, 111.148132 ] }, { "date": "2026-05-01", "close": 99.041702, "volume": 805, "typical_volume": 1204.45, "trend": 114.503682, "fair_value": 108.978768, "relative_strength": -14.484399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.721226, "energy": 49.827331, "activity_lines": [ 102.696495, 103.59057, 106.930265, 110.092166 ] }, { "date": "2026-05-08", "close": 97.020851, "volume": 1581, "typical_volume": 1252.1, "trend": 113.616485, "fair_value": 109.041838, "relative_strength": -16.191948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.150659, "energy": 69.082948, "activity_lines": [ 100.448005, 102.2443, 105.668246, 108.964241 ] }, { "date": "2026-05-15", "close": 93.835274, "volume": 3585, "typical_volume": 1393.1, "trend": 112.64122, "fair_value": 109.084489, "relative_strength": -17.375366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.092196, "energy": 88.169809, "activity_lines": [ 97.61483, 100.525897, 104.195621, 107.688034 ] }, { "date": "2026-05-22", "close": 94.352928, "volume": 86167, "typical_volume": 5669.35, "trend": 111.586027, "fair_value": 109.130457, "relative_strength": -19.802221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.145028, "energy": 87.76239, "activity_lines": [ 95.977574, 99.12768, 102.881195, 106.508144 ] }, { "date": "2026-05-29", "close": 94.519997, "volume": 2581, "typical_volume": 5742.5, "trend": 110.432631, "fair_value": 109.177496, "relative_strength": -20.091212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.545363, "energy": 85.586112, "activity_lines": [ 94.973395, 97.933055, 101.684392, 105.40711 ] }, { "date": "2026-06-05", "close": 95.669998, "volume": 1245, "typical_volume": 5726.7, "trend": 109.325805, "fair_value": 109.231908, "relative_strength": -17.772619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.468908, "energy": 80.277213, "activity_lines": [ 94.945344, 97.120415, 100.716206, 104.454682 ] }, { "date": "2026-06-12", "close": 94.32, "volume": 64, "typical_volume": 5657.65, "trend": 108.345285, "fair_value": 109.277665, "relative_strength": -18.271337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.527977, "energy": 61.082885, "activity_lines": [ 94.692074, 96.192585, 99.756674, 103.486566 ] }, { "date": "2026-06-19", "close": 96.489998, "volume": 2543, "typical_volume": 5710.95, "trend": 107.567224, "fair_value": 109.337333, "relative_strength": -17.313154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931391, "energy": 52.534121, "activity_lines": [ 95.342194, 95.838545, 99.121966, 102.721709 ] }, { "date": "2026-06-26", "close": 102.720001, "volume": 430, "typical_volume": 5695.35, "trend": 106.970546, "fair_value": 109.436936, "relative_strength": -10.724187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.039497, "energy": 30.365742, "activity_lines": [ 97.891999, 96.848065, 99.165279, 102.408984 ] }, { "date": "2026-07-03", "close": 104.5, "volume": 114, "typical_volume": 5562.65, "trend": 106.47782, "fair_value": 109.54795, "relative_strength": -12.871739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.893929, "energy": 19.536291, "activity_lines": [ 100.477333, 98.186562, 99.45533, 102.249594 ] }, { "date": "2026-07-10", "close": 105.559998, "volume": 1760, "typical_volume": 5574.75, "trend": 106.147674, "fair_value": 109.665759, "relative_strength": -9.360761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.106855, "energy": 22.610224, "activity_lines": [ 102.750666, 99.698002, 99.860771, 102.19038 ] }, { "date": "2026-07-17", "close": 109.120003, "volume": 1242, "typical_volume": 5555.05, "trend": 105.901492, "fair_value": 109.806388, "relative_strength": -5.27074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.029081, "energy": 40.313471, "activity_lines": [ 105.551334, 101.738202, 100.618665, 102.382143 ] }, { "date": "2026-07-24", "close": 105.080002, "volume": 968, "typical_volume": 5522.35, "trend": 105.514032, "fair_value": 109.92112, "relative_strength": -9.606039, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.430402, "energy": 38.81956, "activity_lines": [ 106.018668, 102.823872, 100.988412, 102.329144 ] }, { "date": "2026-07-31", "close": 101.68, "volume": 3742, "typical_volume": 5603.25, "trend": 105.04629, "fair_value": 110.014057, "relative_strength": -13.926322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.369584, "energy": 24.453292, "activity_lines": [ 104.780001, 103.086909, 101.040011, 102.081787 ] }, { "date": "2026-08-07", "close": 104.800003, "volume": 1485, "typical_volume": 5644.65, "trend": 104.555302, "fair_value": 110.126993, "relative_strength": -13.236297, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.570652, "energy": 26.269657, "activity_lines": [ 104.650668, 103.784001, 101.399229, 102.065898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }