{ "ticker": { "uuid": "b24d61b7-977b-48de-99fa-c9a0d565fb69", "symbol": "5285", "name": "Jih Lin Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.154, "architecture_energy": 19.38, "architecture_maturity": 71.886, "architecture_confidence": 79.521, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.24, "rotation_up": 16.13, "upward_expansion": 45.95, "deceleration": 87.87, "rotation_down": 40.45, "downward_expansion": 28.61 }, "activity_lines": [ 75.899999, 80.431314, 81.656119, 75.784169 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 75.5, "trend_reference": 67.95247, "distance_from_trend": 0.111071, "trend_direction": "Improving", "fair_value": 58.254161, "distance_from_fair_value": 0.296045, "fair_value_direction": "Weakening", "relative_strength": -4.536858, "relative_strength_direction": "Weakening", "price_momentum": 0.497921, "excess_performance": 0.152189, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111071, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.206302, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.296045, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077803, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09466, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.497921, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.77748, "read": "Demand-led" } ], "volume": { "latest": 3636651, "relative_activity": 0.306202, "balance": 2.77748, "dry_up": 0.3645, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.143933, "annualized_volatility": 0.503231, "from_high_reference": -0.34632, "from_low_reference": 0.727851 }, "levels": { "trend_reference": 67.95247, "fair_value_reference": 58.254161, "structural_low": 44.928862, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.00926, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040668, "regime_survival": 0.5, "best_return": 0.201873, "worst_return": -0.212295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.075472, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.14861, "regime_survival": 0.0, "best_return": 0.095074, "worst_return": -0.139344, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.038356, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.215024, "regime_survival": 0.0, "best_return": 0.772201, "worst_return": -0.184426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.106117, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.407169, "regime_survival": 0.0, "best_return": -0.051068, "worst_return": -0.246611, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": -0.055249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.032076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.124246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.032938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.075808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.005825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.046332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.015564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.024691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.084093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.138376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.058914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.06488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.514252, "volume": 1506698, "typical_volume": 3006820.75, "trend": 69.345735, "fair_value": 67.749953, "relative_strength": 2.440133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.311316, "energy": 32.457263, "activity_lines": [ 72.371071, 71.854245, 69.547124, 69.778347 ] }, { "date": "2023-08-25", "close": 73.442108, "volume": 5565452, "typical_volume": 3232833.1, "trend": 69.977287, "fair_value": 68.00084, "relative_strength": 4.812594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 32.007423, "energy": 27.46194, "activity_lines": [ 72.781125, 72.37614, 69.961468, 70.042629 ] }, { "date": "2023-09-01", "close": 75.737175, "volume": 2870676, "typical_volume": 3184949.15, "trend": 70.305682, "fair_value": 68.272438, "relative_strength": 7.23725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.410704, "energy": 39.305012, "activity_lines": [ 73.839918, 73.155622, 70.613894, 70.414235 ] }, { "date": "2023-09-08", "close": 76.930611, "volume": 5468889, "typical_volume": 3321053.0, "trend": 70.668017, "fair_value": 68.553774, "relative_strength": 9.661098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.937959, "energy": 42.740296, "activity_lines": [ 74.935432, 73.974561, 71.36978, 70.841649 ] }, { "date": "2023-09-15", "close": 75.369957, "volume": 4227548, "typical_volume": 3447077.65, "trend": 70.899478, "fair_value": 68.804498, "relative_strength": 5.415154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.957417, "energy": 48.743287, "activity_lines": [ 75.345481, 74.320072, 71.942377, 71.145 ] }, { "date": "2023-09-22", "close": 73.809319, "volume": 1643581, "typical_volume": 3495430.7, "trend": 71.08476, "fair_value": 69.053304, "relative_strength": 7.000495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.676953, "energy": 42.51629, "activity_lines": [ 75.082314, 74.331757, 72.33411, 71.332732 ] }, { "date": "2023-09-29", "close": 74.543732, "volume": 953252, "typical_volume": 3456936.8, "trend": 71.303282, "fair_value": 69.302384, "relative_strength": 8.011527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.461392, "energy": 33.032953, "activity_lines": [ 74.910947, 74.497001, 72.768066, 71.555892 ] }, { "date": "2023-10-06", "close": 75.461761, "volume": 1291588, "typical_volume": 3391138.85, "trend": 71.257441, "fair_value": 69.539089, "relative_strength": 8.070768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.487863, "energy": 32.080918, "activity_lines": [ 74.972148, 74.777416, 73.241965, 71.82418 ] }, { "date": "2023-10-13", "close": 69.953606, "volume": 2520330, "typical_volume": 3380135.35, "trend": 71.103926, "fair_value": 69.763179, "relative_strength": -1.315245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.201181, "energy": 14.06964, "activity_lines": [ 73.215658, 73.962877, 73.135663, 71.740062 ] }, { "date": "2023-10-20", "close": 66.924126, "volume": 2067751, "typical_volume": 3357313.75, "trend": 70.723849, "fair_value": 69.95898, "relative_strength": -3.48793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.133171, "energy": 14.485783, "activity_lines": [ 70.914475, 72.67931, 72.708533, 71.470398 ] }, { "date": "2023-10-27", "close": 66.648712, "volume": 636114, "typical_volume": 3303508.2, "trend": 70.355035, "fair_value": 70.147799, "relative_strength": -2.090265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.484218, "energy": 33.991222, "activity_lines": [ 69.084542, 71.457501, 72.239796, 71.207485 ] }, { "date": "2023-11-03", "close": 66.924126, "volume": 739115, "typical_volume": 3238608.95, "trend": 70.001242, "fair_value": 70.336819, "relative_strength": -3.90665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.128218, "energy": 46.782155, "activity_lines": [ 67.823789, 70.374231, 71.782389, 70.986137 ] }, { "date": "2023-11-10", "close": 63.802834, "volume": 1126198, "typical_volume": 3234561.65, "trend": 69.674826, "fair_value": 70.507917, "relative_strength": -9.184217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.358903, "energy": 62.599599, "activity_lines": [ 66.030578, 68.841962, 71.016928, 70.586239 ] }, { "date": "2023-11-17", "close": 67.015923, "volume": 870660, "typical_volume": 3163301.9, "trend": 69.586933, "fair_value": 70.704568, "relative_strength": -7.503121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.215788, "energy": 54.361694, "activity_lines": [ 66.085659, 68.110879, 70.56781, 70.414697 ] }, { "date": "2023-11-24", "close": 67.933952, "volume": 685222, "typical_volume": 2710943.2, "trend": 69.564687, "fair_value": 70.893279, "relative_strength": -6.694043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.304693, "energy": 42.574629, "activity_lines": [ 66.642595, 67.726978, 70.20366, 70.308053 ] }, { "date": "2023-12-01", "close": 69.035583, "volume": 1114381, "typical_volume": 2503491.75, "trend": 69.599605, "fair_value": 71.083834, "relative_strength": -6.049376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.762222, "energy": 26.570427, "activity_lines": [ 67.499419, 67.678573, 69.966722, 70.273917 ] }, { "date": "2023-12-08", "close": 67.015923, "volume": 1577565, "typical_volume": 2427425.65, "trend": 69.681098, "fair_value": 71.226489, "relative_strength": -8.450927, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.698266, "energy": 16.727153, "activity_lines": [ 67.523899, 67.349752, 69.565414, 70.107228 ] }, { "date": "2023-12-15", "close": 66.832321, "volume": 1271558, "typical_volume": 2316326.05, "trend": 69.782756, "fair_value": 71.361707, "relative_strength": -10.178866, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.070127, "energy": 16.215383, "activity_lines": [ 67.481058, 67.124419, 69.168914, 69.923436 ] }, { "date": "2023-12-22", "close": 65.363472, "volume": 1017630, "typical_volume": 2113480.25, "trend": 69.855895, "fair_value": 71.481248, "relative_strength": -11.730818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.496794, "energy": 35.816279, "activity_lines": [ 66.746635, 66.788921, 68.649136, 69.638321 ] }, { "date": "2023-12-29", "close": 66.097893, "volume": 494288, "typical_volume": 1882424.8, "trend": 69.935992, "fair_value": 71.559067, "relative_strength": -12.374255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.340107, "energy": 46.694593, "activity_lines": [ 66.367183, 66.670411, 68.242581, 69.395869 ] }, { "date": "2024-01-05", "close": 64.904457, "volume": 588120, "typical_volume": 1836495.9, "trend": 69.982148, "fair_value": 71.642277, "relative_strength": -11.924077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848867, "energy": 55.113485, "activity_lines": [ 65.712323, 66.349936, 67.75559, 69.071254 ] }, { "date": "2024-01-12", "close": 62.793003, "volume": 720411, "typical_volume": 1594243.85, "trend": 69.919957, "fair_value": 71.679086, "relative_strength": -14.690219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.575045, "energy": 72.324154, "activity_lines": [ 64.629052, 65.677273, 67.098982, 68.607438 ] }, { "date": "2024-01-19", "close": 61.691372, "volume": 787310, "typical_volume": 1490075.55, "trend": 69.777238, "fair_value": 71.679096, "relative_strength": -16.919862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.505275, "energy": 79.876356, "activity_lines": [ 63.4601, 64.879425, 66.388168, 68.076562 ] }, { "date": "2024-01-26", "close": 61.783176, "volume": 375300, "typical_volume": 1235396.1, "trend": 69.620057, "fair_value": 71.710475, "relative_strength": -18.16486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.50952, "energy": 81.971195, "activity_lines": [ 62.664479, 64.136659, 65.752981, 67.560816 ] }, { "date": "2024-02-02", "close": 61.324162, "volume": 496090, "typical_volume": 1048823.2, "trend": 69.243666, "fair_value": 71.735259, "relative_strength": -18.756736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.290133, "energy": 83.738549, "activity_lines": [ 61.95454, 63.405576, 65.14621, 67.025597 ] }, { "date": "2024-02-09", "close": 60.681541, "volume": 101000, "typical_volume": 971694.15, "trend": 68.769352, "fair_value": 71.759055, "relative_strength": -19.440613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.73816, "energy": 86.168286, "activity_lines": [ 61.348642, 62.677832, 64.545121, 66.473202 ] }, { "date": "2024-02-16", "close": 60.314327, "volume": 340000, "typical_volume": 941031.55, "trend": 68.389902, "fair_value": 71.800842, "relative_strength": -21.701392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.661914, "energy": 86.20282, "activity_lines": [ 60.901867, 62.035212, 63.971573, 65.927716 ] }, { "date": "2024-02-23", "close": 60.681541, "volume": 803325, "typical_volume": 916618.4, "trend": 68.068593, "fair_value": 71.850722, "relative_strength": -21.969243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.081248, "energy": 74.14404, "activity_lines": [ 60.742742, 61.581207, 63.500756, 65.430403 ] }, { "date": "2024-03-01", "close": 59.671715, "volume": 510056, "typical_volume": 816104.7, "trend": 67.575919, "fair_value": 71.862306, "relative_strength": -23.024051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.26711, "energy": 71.282035, "activity_lines": [ 60.314331, 61.055429, 63.004148, 64.888669 ] }, { "date": "2024-03-08", "close": 58.202869, "volume": 1111016, "typical_volume": 768267.95, "trend": 67.080185, "fair_value": 71.858735, "relative_strength": -27.458139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.222171, "energy": 76.113359, "activity_lines": [ 59.537068, 60.366074, 62.416611, 64.283956 ] }, { "date": "2024-03-15", "close": 56.734024, "volume": 1009362, "typical_volume": 786930.35, "trend": 66.587511, "fair_value": 71.859834, "relative_strength": -28.258612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.360767, "energy": 74.494345, "activity_lines": [ 58.478277, 59.553203, 61.730714, 63.616461 ] }, { "date": "2024-03-22", "close": 57.376644, "volume": 484000, "typical_volume": 774174.6, "trend": 66.051995, "fair_value": 71.844185, "relative_strength": -28.692425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.949551, "energy": 84.444546, "activity_lines": [ 57.89686, 59.005725, 61.153231, 63.022212 ] }, { "date": "2024-03-29", "close": 57.009434, "volume": 649010, "typical_volume": 750315.2, "trend": 65.427737, "fair_value": 71.801661, "relative_strength": -28.659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.968548, "energy": 80.538819, "activity_lines": [ 57.388885, 58.489961, 60.586241, 62.438821 ] }, { "date": "2024-04-05", "close": 58.386475, "volume": 774087, "typical_volume": 745486.55, "trend": 64.809599, "fair_value": 71.791442, "relative_strength": -26.362435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.969143, "energy": 61.655119, "activity_lines": [ 57.584731, 58.309694, 60.182746, 61.984546 ] }, { "date": "2024-04-12", "close": 59.947117, "volume": 912204, "typical_volume": 756835.65, "trend": 64.295505, "fair_value": 71.772445, "relative_strength": -25.210872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.782905, "energy": 49.109526, "activity_lines": [ 58.386473, 58.474938, 59.968977, 61.670837 ] }, { "date": "2024-04-19", "close": 58.478275, "volume": 946457, "typical_volume": 748439.45, "trend": 63.78447, "fair_value": 71.732556, "relative_strength": -21.954137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.790919, "energy": 36.882884, "activity_lines": [ 58.582319, 58.398157, 59.65335, 61.295532 ] }, { "date": "2024-04-26", "close": 60.406136, "volume": 434114, "typical_volume": 691266.9, "trend": 63.313217, "fair_value": 71.700329, "relative_strength": -21.205459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.485208, "energy": 22.790657, "activity_lines": [ 59.304501, 58.711956, 59.571603, 61.077575 ] }, { "date": "2024-05-03", "close": 60.773342, "volume": 347010, "typical_volume": 645039.5, "trend": 62.823603, "fair_value": 71.667326, "relative_strength": -21.001666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.309773, "energy": 22.152664, "activity_lines": [ 59.947119, 59.090851, 59.556302, 60.913712 ] }, { "date": "2024-05-10", "close": 60.130726, "volume": 482001, "typical_volume": 618258.05, "trend": 62.496173, "fair_value": 71.62916, "relative_strength": -22.770496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.008031, "energy": 18.49997, "activity_lines": [ 60.124605, 59.351237, 59.508652, 60.739978 ] }, { "date": "2024-05-17", "close": 60.956947, "volume": 511004, "typical_volume": 619093.85, "trend": 62.297267, "fair_value": 71.635418, "relative_strength": -23.311489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.023105, "energy": 14.689981, "activity_lines": [ 60.461214, 59.753499, 59.564608, 60.640673 ] }, { "date": "2024-05-24", "close": 62.701195, "volume": 783105, "typical_volume": 628843.1, "trend": 62.165684, "fair_value": 71.717026, "relative_strength": -21.869972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.223503, "energy": 18.438707, "activity_lines": [ 61.311917, 60.422823, 59.811164, 60.666733 ] }, { "date": "2024-05-31", "close": 63.252018, "volume": 2570046, "typical_volume": 721324.85, "trend": 62.04328, "fair_value": 71.788601, "relative_strength": -19.383946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.830861, "energy": 27.397569, "activity_lines": [ 62.0647, 61.083803, 60.12067, 60.736819 ] }, { "date": "2024-06-07", "close": 64.445442, "volume": 1213236, "typical_volume": 742621.15, "trend": 62.0647, "fair_value": 71.809395, "relative_strength": -20.096514, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.918478, "energy": 47.691997, "activity_lines": [ 63.025566, 61.854944, 60.54165, 60.891798 ] }, { "date": "2024-06-14", "close": 63.894634, "volume": 1053097, "typical_volume": 776511.0, "trend": 61.960657, "fair_value": 71.81153, "relative_strength": -22.691751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.95798, "energy": 51.269818, "activity_lines": [ 63.558022, 62.390738, 60.897057, 61.009858 ] }, { "date": "2024-06-21", "close": 62.517593, "volume": 750025, "typical_volume": 789207.75, "trend": 61.780112, "fair_value": 71.810054, "relative_strength": -26.351087, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.810844, "energy": 39.10546, "activity_lines": [ 63.380537, 62.576012, 61.111264, 61.045789 ] }, { "date": "2024-06-28", "close": 63.160217, "volume": 762089, "typical_volume": 822262.2, "trend": 61.584266, "fair_value": 71.787134, "relative_strength": -24.406166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.923976, "energy": 28.499814, "activity_lines": [ 63.313217, 62.831392, 61.380989, 61.134828 ] }, { "date": "2024-07-05", "close": 63.894634, "volume": 625052, "typical_volume": 836514.8, "trend": 61.480223, "fair_value": 71.693276, "relative_strength": -24.571504, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.397914, "energy": 26.025806, "activity_lines": [ 63.460102, 63.135175, 61.708856, 61.283884 ] }, { "date": "2024-07-12", "close": 63.241104, "volume": 800008, "typical_volume": 836348.95, "trend": 61.360516, "fair_value": 71.590012, "relative_strength": -25.797175, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.515924, "energy": 29.680532, "activity_lines": [ 63.346302, 63.256708, 61.957432, 61.397489 ] }, { "date": "2024-07-19", "close": 60.877834, "volume": 694306, "typical_volume": 845561.45, "trend": 61.210995, "fair_value": 71.388127, "relative_strength": -24.668492, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.269911, "energy": 17.572686, "activity_lines": [ 62.525034, 62.903686, 61.968747, 61.366349 ] }, { "date": "2024-07-26", "close": 59.459869, "volume": 497566, "typical_volume": 814888.95, "trend": 60.989727, "fair_value": 71.106723, "relative_strength": -23.353253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.904862, "energy": 12.064026, "activity_lines": [ 61.432232, 62.27927, 61.839275, 61.253373 ] }, { "date": "2024-08-02", "close": 60.027054, "volume": 443404, "typical_volume": 786591.05, "trend": 60.827147, "fair_value": 70.815912, "relative_strength": -20.181223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.721016, "energy": 15.371275, "activity_lines": [ 60.732339, 61.785197, 61.757834, 61.191265 ] }, { "date": "2024-08-09", "close": 59.64893, "volume": 1435388, "typical_volume": 834160.45, "trend": 60.722345, "fair_value": 70.611366, "relative_strength": -19.33475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.933931, "energy": 22.22274, "activity_lines": [ 60.115283, 61.270995, 61.6247, 61.115251 ] }, { "date": "2024-08-16", "close": 62.67392, "volume": 900076, "typical_volume": 846713.75, "trend": 60.755097, "fair_value": 70.400375, "relative_strength": -17.866474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.395271, "energy": 15.185862, "activity_lines": [ 60.789604, 61.372302, 61.76884, 61.241159 ] }, { "date": "2024-08-23", "close": 61.539547, "volume": 520035, "typical_volume": 834011.15, "trend": 60.746976, "fair_value": 70.18744, "relative_strength": -17.880416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.00478, "energy": 8.288249, "activity_lines": [ 61.123612, 61.299569, 61.777971, 61.291769 ] }, { "date": "2024-08-30", "close": 61.728607, "volume": 312001, "typical_volume": 804001.0, "trend": 60.760457, "fair_value": 69.991703, "relative_strength": -17.198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.833603, "energy": 10.727134, "activity_lines": [ 61.476526, 61.30403, 61.790093, 61.3551 ] }, { "date": "2024-09-06", "close": 58.609093, "volume": 392197, "typical_volume": 776288.0, "trend": 60.691375, "fair_value": 69.717357, "relative_strength": -17.42317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.683883, "energy": 9.175224, "activity_lines": [ 60.638354, 60.755652, 61.496635, 61.216302 ] }, { "date": "2024-09-13", "close": 59.365341, "volume": 275025, "typical_volume": 768333.55, "trend": 60.659743, "fair_value": 69.50647, "relative_strength": -16.770529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.577847, "energy": 15.972955, "activity_lines": [ 60.146794, 60.427522, 61.274578, 61.130751 ] }, { "date": "2024-09-20", "close": 63.524696, "volume": 760254, "typical_volume": 788995.75, "trend": 60.754514, "fair_value": 69.372864, "relative_strength": -11.691492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.790257, "energy": 16.151186, "activity_lines": [ 61.060592, 60.937988, 61.453606, 61.315587 ] }, { "date": "2024-09-27", "close": 65.415306, "volume": 2892829, "typical_volume": 909537.15, "trend": 60.945967, "fair_value": 69.27269, "relative_strength": -10.812494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.045909, "energy": 27.445485, "activity_lines": [ 62.547875, 61.787046, 61.79959, 61.616283 ] }, { "date": "2024-10-04", "close": 62.86298, "volume": 459066, "typical_volume": 906940.25, "trend": 61.101304, "fair_value": 69.163614, "relative_strength": -11.366019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.551263, "energy": 29.567748, "activity_lines": [ 62.925999, 62.089545, 61.877331, 61.739962 ] }, { "date": "2024-10-11", "close": 62.012199, "volume": 393233, "typical_volume": 887446.65, "trend": 61.277244, "fair_value": 69.079989, "relative_strength": -14.093477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.70486, "energy": 29.295623, "activity_lines": [ 62.944904, 62.175481, 61.864969, 61.798729 ] }, { "date": "2024-10-18", "close": 60.877834, "volume": 824089, "typical_volume": 800148.8, "trend": 61.39395, "fair_value": 68.892118, "relative_strength": -17.019106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.4577, "energy": 17.675334, "activity_lines": [ 62.358814, 62.019076, 61.747853, 61.772961 ] }, { "date": "2024-10-25", "close": 63.146572, "volume": 913371, "typical_volume": 785155.55, "trend": 61.598521, "fair_value": 68.686821, "relative_strength": -12.64785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.111471, "energy": 15.668883, "activity_lines": [ 62.428137, 62.252825, 61.858113, 61.886033 ] }, { "date": "2024-11-01", "close": 59.83799, "volume": 432050, "typical_volume": 754103.2, "trend": 61.646905, "fair_value": 68.454987, "relative_strength": -14.400526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.476995, "energy": 8.68126, "activity_lines": [ 61.419808, 61.87642, 61.659455, 61.77245 ] }, { "date": "2024-11-08", "close": 56.245823, "volume": 2623050, "typical_volume": 847754.45, "trend": 61.523529, "fair_value": 68.165492, "relative_strength": -21.475641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.103251, "energy": 46.017889, "activity_lines": [ 59.585911, 60.877832, 61.138004, 61.423993 ] }, { "date": "2024-11-15", "close": 51.330219, "volume": 3611013, "typical_volume": 990200.65, "trend": 61.28526, "fair_value": 67.892441, "relative_strength": -25.006006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.846491, "energy": 74.711334, "activity_lines": [ 56.554622, 59.085183, 60.178265, 60.76636 ] }, { "date": "2024-11-22", "close": 50.668507, "volume": 923812, "typical_volume": 1005138.65, "trend": 60.960672, "fair_value": 67.631134, "relative_strength": -25.679269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.417514, "energy": 84.876322, "activity_lines": [ 54.014895, 57.304567, 59.211839, 60.081409 ] }, { "date": "2024-11-29", "close": 49.723194, "volume": 1864309, "typical_volume": 1058353.7, "trend": 60.592334, "fair_value": 67.326469, "relative_strength": -24.117321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.340562, "energy": 86.498922, "activity_lines": [ 51.840686, 55.5102, 58.218365, 59.35641 ] }, { "date": "2024-12-06", "close": 49.912262, "volume": 671034, "typical_volume": 1057190.1, "trend": 60.251719, "fair_value": 67.086954, "relative_strength": -26.062921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.310336, "energy": 88.005365, "activity_lines": [ 50.624391, 54.001146, 57.307268, 58.667373 ] }, { "date": "2024-12-13", "close": 47.738049, "volume": 907070, "typical_volume": 1077665.3, "trend": 59.811089, "fair_value": 66.81219, "relative_strength": -27.939828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.414926, "energy": 89.773372, "activity_lines": [ 49.345074, 52.378653, 56.241321, 57.86004 ] }, { "date": "2024-12-20", "close": 46.792744, "volume": 528015, "typical_volume": 1081895.85, "trend": 59.280807, "fair_value": 66.565999, "relative_strength": -26.967395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.444409, "energy": 89.140001, "activity_lines": [ 48.31784, 50.859286, 55.141163, 57.020146 ] }, { "date": "2024-12-27", "close": 47.832581, "volume": 460077, "typical_volume": 1033130.3, "trend": 58.766826, "fair_value": 66.331803, "relative_strength": -26.994921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.398375, "energy": 84.21285, "activity_lines": [ 47.939716, 49.805697, 54.203057, 56.281551 ] }, { "date": "2025-01-03", "close": 47.2654, "volume": 247015, "typical_volume": 1000477.25, "trend": 58.194158, "fair_value": 66.069993, "relative_strength": -25.872394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.797096, "energy": 80.311638, "activity_lines": [ 47.561594, 48.886171, 53.267202, 55.539524 ] }, { "date": "2025-01-10", "close": 47.359924, "volume": 271010, "typical_volume": 988026.0, "trend": 57.643001, "fair_value": 65.798133, "relative_strength": -25.269734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133752, "energy": 72.946564, "activity_lines": [ 47.378833, 48.272579, 52.413724, 54.840541 ] }, { "date": "2025-01-17", "close": 47.218132, "volume": 299000, "typical_volume": 987375.95, "trend": 57.133019, "fair_value": 65.568523, "relative_strength": -25.174722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.98249, "energy": 63.440758, "activity_lines": [ 47.318964, 47.860081, 51.614263, 54.167969 ] }, { "date": "2025-01-24", "close": 47.2654, "volume": 168172, "typical_volume": 976174.7, "trend": 56.603192, "fair_value": 65.367988, "relative_strength": -25.553205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.1252, "energy": 62.345788, "activity_lines": [ 47.309512, 47.620318, 50.888402, 53.531348 ] }, { "date": "2025-02-07", "close": 50.101322, "volume": 2155020, "typical_volume": 1070174.45, "trend": 56.143414, "fair_value": 65.200551, "relative_strength": -20.210624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.478714, "energy": 49.283147, "activity_lines": [ 48.213857, 47.970082, 50.486647, 53.111873 ] }, { "date": "2025-02-14", "close": 50.763035, "volume": 615128, "typical_volume": 1062918.15, "trend": 55.727479, "fair_value": 65.048545, "relative_strength": -17.329679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.183809, "energy": 39.664841, "activity_lines": [ 49.187523, 48.45047, 50.192025, 52.764751 ] }, { "date": "2025-02-21", "close": 50.384911, "volume": 309226, "typical_volume": 933738.0, "trend": 55.377715, "fair_value": 64.845096, "relative_strength": -19.288422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.550808, "energy": 30.599068, "activity_lines": [ 49.801973, 48.843202, 49.922162, 52.42007 ] }, { "date": "2025-02-28", "close": 49.156013, "volume": 395003, "typical_volume": 930534.85, "trend": 55.034253, "fair_value": 64.622047, "relative_strength": -18.299152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.886007, "energy": 30.940278, "activity_lines": [ 49.805124, 49.003904, 49.606835, 52.01867 ] }, { "date": "2025-03-07", "close": 48.966949, "volume": 368050, "typical_volume": 929275.7, "trend": 54.665583, "fair_value": 64.421763, "relative_strength": -16.287518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.450185, "energy": 27.883481, "activity_lines": [ 49.616061, 49.10445, 49.338772, 51.627231 ] }, { "date": "2025-03-14", "close": 48.966949, "volume": 5479382, "typical_volume": 1162040.35, "trend": 54.309517, "fair_value": 64.205494, "relative_strength": -13.513065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.135228, "energy": 28.698314, "activity_lines": [ 49.313562, 49.165465, 49.13283, 51.259577 ] }, { "date": "2025-03-21", "close": 48.494297, "volume": 520550, "typical_volume": 1142399.3, "trend": 53.836863, "fair_value": 64.017632, "relative_strength": -14.833354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.685644, "energy": 39.638718, "activity_lines": [ 48.929138, 49.119918, 48.938592, 50.884401 ] }, { "date": "2025-03-28", "close": 50.101322, "volume": 8292625, "typical_volume": 1535428.05, "trend": 53.455588, "fair_value": 63.835276, "relative_strength": -9.189648, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.755108, "energy": 27.828358, "activity_lines": [ 49.231637, 49.344215, 48.967176, 50.643399 ] }, { "date": "2025-04-04", "close": 48.494297, "volume": 923400, "typical_volume": 1450445.55, "trend": 53.014445, "fair_value": 63.628233, "relative_strength": -10.486344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.655246, "energy": 27.962783, "activity_lines": [ 49.017367, 49.226481, 48.889076, 50.323315 ] }, { "date": "2025-04-11", "close": 39.183014, "volume": 2109552, "typical_volume": 1375372.5, "trend": 52.366909, "fair_value": 63.330598, "relative_strength": -20.60146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.32126, "energy": 58.862264, "activity_lines": [ 45.743451, 47.392583, 47.961098, 49.430965 ] }, { "date": "2025-04-18", "close": 40.506447, "volume": 774050, "typical_volume": 1367884.4, "trend": 51.738279, "fair_value": 63.084072, "relative_strength": -16.845971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.361033, "energy": 78.070625, "activity_lines": [ 43.562942, 45.946263, 47.217006, 48.665774 ] }, { "date": "2025-04-25", "close": 43.247837, "volume": 465002, "typical_volume": 1297919.05, "trend": 51.062384, "fair_value": 62.860448, "relative_strength": -12.805982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.566418, "energy": 75.146394, "activity_lines": [ 42.860262, 45.172829, 46.782389, 48.118004 ] }, { "date": "2025-05-02", "close": 44.145882, "volume": 255033, "typical_volume": 1277119.0, "trend": 50.353403, "fair_value": 62.647909, "relative_strength": -14.33277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.154463, "energy": 74.015667, "activity_lines": [ 42.806695, 44.699316, 46.464136, 47.671778 ] }, { "date": "2025-05-09", "close": 42.869713, "volume": 220130, "typical_volume": 1242772.0, "trend": 49.686961, "fair_value": 62.461822, "relative_strength": -16.708869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.530517, "energy": 57.456776, "activity_lines": [ 42.724767, 44.107209, 46.051801, 47.188959 ] }, { "date": "2025-05-16", "close": 43.956818, "volume": 545030, "typical_volume": 1243622.75, "trend": 49.085115, "fair_value": 62.281639, "relative_strength": -17.653988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.902184, "energy": 39.500301, "activity_lines": [ 43.380181, 43.827054, 45.766183, 46.819272 ] }, { "date": "2025-05-23", "close": 44.05135, "volume": 265174, "typical_volume": 1233877.6, "trend": 48.524232, "fair_value": 62.130834, "relative_strength": -16.19794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.611586, "energy": 29.212507, "activity_lines": [ 43.748851, 43.65518, 45.503073, 46.494513 ] }, { "date": "2025-05-30", "close": 43.389637, "volume": 173000, "typical_volume": 1230176.85, "trend": 47.865667, "fair_value": 61.964065, "relative_strength": -15.693361, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.130288, "energy": 27.889089, "activity_lines": [ 43.660623, 43.452369, 45.194947, 46.163249 ] }, { "date": "2025-06-06", "close": 42.538857, "volume": 389316, "typical_volume": 1236092.15, "trend": 47.289029, "fair_value": 61.799834, "relative_strength": -17.871775, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.095787, "energy": 28.932123, "activity_lines": [ 43.279349, 43.187682, 44.824252, 45.819584 ] }, { "date": "2025-06-13", "close": 42.302532, "volume": 344386, "typical_volume": 1238361.45, "trend": 46.824253, "fair_value": 61.608514, "relative_strength": -19.182912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.60151, "energy": 35.364126, "activity_lines": [ 42.926434, 43.017527, 44.454006, 45.497874 ] }, { "date": "2025-06-20", "close": 46.225559, "volume": 1585225, "typical_volume": 1309214.1, "trend": 46.654098, "fair_value": 61.41197, "relative_strength": -11.043615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.968987, "energy": 19.299507, "activity_lines": [ 43.919008, 43.673227, 44.48079, 45.459249 ] }, { "date": "2025-06-27", "close": 46.320087, "volume": 913147, "typical_volume": 1247120.45, "trend": 46.50915, "fair_value": 61.222425, "relative_strength": -12.516318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.182172, "energy": 12.649589, "activity_lines": [ 44.791841, 44.218068, 44.521528, 45.4377 ] }, { "date": "2025-07-04", "close": 44.682274, "volume": 478083, "typical_volume": 1240268.2, "trend": 46.34112, "fair_value": 61.022382, "relative_strength": -14.957223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.371639, "energy": 16.354844, "activity_lines": [ 44.967488, 44.359422, 44.42429, 45.319837 ] }, { "date": "2025-07-11", "close": 43.695908, "volume": 329004, "typical_volume": 1241257.1, "trend": 46.133908, "fair_value": 60.838928, "relative_strength": -17.036434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.394168, "energy": 17.854303, "activity_lines": [ 44.72817, 44.295356, 44.262068, 45.149178 ] }, { "date": "2025-07-18", "close": 44.238407, "volume": 405302, "typical_volume": 1241772.05, "trend": 46.017253, "fair_value": 60.700511, "relative_strength": -17.76303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.120605, "energy": 10.923746, "activity_lines": [ 44.592548, 44.338108, 44.183365, 45.026888 ] }, { "date": "2025-07-25", "close": 45.126137, "volume": 420200, "typical_volume": 1244379.55, "trend": 45.9617, "fair_value": 60.538235, "relative_strength": -15.529591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.887049, "energy": 9.973345, "activity_lines": [ 44.623778, 44.517379, 44.212625, 44.969396 ] }, { "date": "2025-08-01", "close": 45.717955, "volume": 396173, "typical_volume": 990219.1, "trend": 45.891212, "fair_value": 60.366273, "relative_strength": -14.145038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.470961, "energy": 4.836828, "activity_lines": [ 44.925576, 44.782994, 44.316538, 44.953671 ] }, { "date": "2025-08-08", "close": 44.97818, "volume": 435030, "typical_volume": 985943.1, "trend": 45.814971, "fair_value": 60.189008, "relative_strength": -16.964254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.250199, "energy": 9.217212, "activity_lines": [ 45.020924, 44.883802, 44.365468, 44.894766 ] }, { "date": "2025-08-15", "close": 44.534321, "volume": 465300, "typical_volume": 594576.85, "trend": 45.720785, "fair_value": 60.01676, "relative_strength": -18.180237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.129108, "energy": 9.266412, "activity_lines": [ 44.948591, 44.875026, 44.388869, 44.812143 ] }, { "date": "2025-08-22", "close": 45.372726, "volume": 765021, "typical_volume": 586657.9, "trend": 45.659271, "fair_value": 59.824052, "relative_strength": -13.978491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.210638, "energy": 7.668304, "activity_lines": [ 45.099833, 44.982406, 44.518628, 44.789688 ] }, { "date": "2025-08-29", "close": 46.556366, "volume": 1210070, "typical_volume": 541683.8, "trend": 45.635637, "fair_value": 59.629946, "relative_strength": -12.794497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.717213, "energy": 8.642094, "activity_lines": [ 45.570001, 45.249171, 44.775979, 44.847565 ] }, { "date": "2025-09-05", "close": 47.542728, "volume": 638106, "typical_volume": 534886.6, "trend": 45.55035, "fair_value": 59.446655, "relative_strength": -11.253724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.257413, "energy": 31.742016, "activity_lines": [ 46.273607, 45.689261, 45.092158, 44.970603 ] }, { "date": "2025-09-12", "close": 45.07682, "volume": 730000, "typical_volume": 548136.5, "trend": 45.36081, "fair_value": 59.245872, "relative_strength": -18.401696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.058024, "energy": 23.60496, "activity_lines": [ 46.033592, 45.658773, 45.139982, 44.940052 ] }, { "date": "2025-09-19", "close": 48.923637, "volume": 1559478, "typical_volume": 613358.75, "trend": 45.312101, "fair_value": 59.110185, "relative_strength": -11.15476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.120034, "energy": 43.913022, "activity_lines": [ 47.069274, 46.320534, 45.545461, 45.169912 ] }, { "date": "2025-09-26", "close": 47.592045, "volume": 776000, "typical_volume": 641152.25, "trend": 45.259968, "fair_value": 58.969332, "relative_strength": -12.795704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.061795, "energy": 52.471409, "activity_lines": [ 47.36847, 46.645137, 45.80137, 45.317005 ] }, { "date": "2025-10-03", "close": 50.797729, "volume": 890130, "typical_volume": 658407.25, "trend": 45.320994, "fair_value": 58.881041, "relative_strength": -10.245427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.870475, "energy": 64.034467, "activity_lines": [ 48.588274, 47.491617, 46.340094, 45.67428 ] }, { "date": "2025-10-10", "close": 53.855453, "volume": 4400641, "typical_volume": 865180.6, "trend": 45.483944, "fair_value": 58.862336, "relative_strength": -6.00471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.129655, "energy": 80.096047, "activity_lines": [ 50.544561, 48.790926, 47.137455, 46.224891 ] }, { "date": "2025-10-17", "close": 50.304546, "volume": 2513389, "typical_volume": 982200.05, "trend": 45.544286, "fair_value": 58.805704, "relative_strength": -11.501947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.470758, "energy": 68.690409, "activity_lines": [ 50.896364, 49.296662, 47.549949, 46.535897 ] }, { "date": "2025-10-24", "close": 51.192276, "volume": 1134226, "typical_volume": 1019445.55, "trend": 45.580651, "fair_value": 58.764872, "relative_strength": -10.083748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.635984, "energy": 67.210945, "activity_lines": [ 51.195562, 49.86696, 48.014059, 46.900284 ] }, { "date": "2025-10-31", "close": 52.967728, "volume": 2983363, "typical_volume": 1151394.4, "trend": 45.729766, "fair_value": 58.770242, "relative_strength": -8.571094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63842, "energy": 61.871784, "activity_lines": [ 51.935334, 50.639013, 48.606054, 47.376869 ] }, { "date": "2025-11-07", "close": 50.896362, "volume": 2674855, "typical_volume": 1205875.9, "trend": 46.120211, "fair_value": 58.764019, "relative_strength": -9.631812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.915798, "energy": 39.775046, "activity_lines": [ 51.626273, 50.896364, 48.949989, 47.710198 ] }, { "date": "2025-11-14", "close": 52.277275, "volume": 2763210, "typical_volume": 1298379.05, "trend": 46.512571, "fair_value": 58.74643, "relative_strength": -5.893371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.807661, "energy": 38.630221, "activity_lines": [ 51.77094, 51.325881, 49.403198, 48.107428 ] }, { "date": "2025-11-21", "close": 50.50182, "volume": 1357204, "typical_volume": 1342335.1, "trend": 46.754371, "fair_value": 58.715212, "relative_strength": -5.468441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.249452, "energy": 32.496727, "activity_lines": [ 51.429001, 51.346505, 49.658948, 48.364799 ] }, { "date": "2025-11-28", "close": 51.093636, "volume": 1024069, "typical_volume": 1377088.35, "trend": 46.985963, "fair_value": 58.684419, "relative_strength": -8.168639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.782792, "energy": 24.507926, "activity_lines": [ 51.271182, 51.376096, 49.943349, 48.644751 ] }, { "date": "2025-12-05", "close": 49.811363, "volume": 986087, "typical_volume": 1406127.6, "trend": 47.217351, "fair_value": 58.639228, "relative_strength": -11.222977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.970791, "energy": 20.618484, "activity_lines": [ 50.692515, 51.133091, 50.070402, 48.827035 ] }, { "date": "2025-12-12", "close": 50.20591, "volume": 445087, "typical_volume": 1407371.95, "trend": 47.425654, "fair_value": 58.57691, "relative_strength": -10.891293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.953659, "energy": 15.676103, "activity_lines": [ 50.455788, 50.921472, 50.208493, 49.019845 ] }, { "date": "2025-12-19", "close": 48.331818, "volume": 507309, "typical_volume": 1412928.75, "trend": 47.568336, "fair_value": 58.525604, "relative_strength": -12.386618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.526911, "energy": 14.217009, "activity_lines": [ 49.640394, 50.379868, 50.14391, 49.078308 ] }, { "date": "2025-12-26", "close": 48.233185, "volume": 333198, "typical_volume": 1407837.15, "trend": 47.729788, "fair_value": 58.480406, "relative_strength": -14.877358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.354844, "energy": 10.973415, "activity_lines": [ 49.055153, 49.920761, 50.057486, 49.121201 ] }, { "date": "2026-01-02", "close": 49.71273, "volume": 1664120, "typical_volume": 1467778.15, "trend": 47.968917, "fair_value": 58.455363, "relative_strength": -14.33917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.581281, "energy": 11.856, "activity_lines": [ 49.114335, 49.768324, 50.096471, 49.249133 ] }, { "date": "2026-01-09", "close": 49.022274, "volume": 1174192, "typical_volume": 1488236.7, "trend": 48.192909, "fair_value": 58.43151, "relative_strength": -17.792456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.016689, "energy": 11.535052, "activity_lines": [ 49.035426, 49.517249, 50.045039, 49.317091 ] }, { "date": "2026-01-16", "close": 50.995003, "volume": 1307093, "typical_volume": 1493087.85, "trend": 48.35189, "fair_value": 58.411879, "relative_strength": -17.181517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.291713, "energy": 9.378005, "activity_lines": [ 49.666699, 49.696588, 50.164107, 49.497872 ] }, { "date": "2026-01-23", "close": 53.756821, "volume": 4810732, "typical_volume": 1701719.15, "trend": 48.599781, "fair_value": 58.408267, "relative_strength": -13.903931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.162895, "energy": 31.839363, "activity_lines": [ 51.165972, 50.376283, 50.52507, 49.846577 ] }, { "date": "2026-01-30", "close": 53.460911, "volume": 2982420, "typical_volume": 1814340.15, "trend": 48.892402, "fair_value": 58.401634, "relative_strength": -14.362741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.991682, "energy": 48.658361, "activity_lines": [ 52.204942, 50.975275, 50.828259, 50.160198 ] }, { "date": "2026-02-06", "close": 50.699093, "volume": 1268216, "typical_volume": 1799777.05, "trend": 49.125842, "fair_value": 58.304286, "relative_strength": -17.630876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.404656, "energy": 42.254524, "activity_lines": [ 51.97479, 51.018316, 50.828494, 50.276759 ] }, { "date": "2026-02-13", "close": 50.403179, "volume": 510288, "typical_volume": 1786491.45, "trend": 49.331334, "fair_value": 58.203919, "relative_strength": -22.016889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.803771, "energy": 38.401459, "activity_lines": [ 51.580243, 51.014729, 50.792092, 50.359168 ] }, { "date": "2026-02-27", "close": 49.91, "volume": 914000, "typical_volume": 1787684.95, "trend": 49.490796, "fair_value": 58.085226, "relative_strength": -26.197065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.233061, "energy": 17.431752, "activity_lines": [ 50.929243, 50.910712, 50.695334, 50.396501 ] }, { "date": "2026-03-06", "close": 47.937271, "volume": 1210164, "typical_volume": 1628161.1, "trend": 49.564774, "fair_value": 57.95501, "relative_strength": -24.750442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.127009, "energy": 12.964721, "activity_lines": [ 49.692999, 50.453397, 50.414925, 50.296274 ] }, { "date": "2026-03-13", "close": 47.197498, "volume": 701057, "typical_volume": 1537544.5, "trend": 49.638751, "fair_value": 57.821737, "relative_strength": -24.893966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.626765, "energy": 27.690042, "activity_lines": [ 48.598135, 49.868752, 50.092243, 50.143546 ] }, { "date": "2026-03-20", "close": 46.753639, "volume": 634892, "typical_volume": 1512577.8, "trend": 49.712728, "fair_value": 57.628895, "relative_strength": -25.280833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.262584, "energy": 45.347269, "activity_lines": [ 47.772879, 49.222236, 49.742084, 49.95741 ] }, { "date": "2026-03-27", "close": 48.677044, "volume": 761253, "typical_volume": 1401472.3, "trend": 49.822872, "fair_value": 57.462985, "relative_strength": -20.609746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.837714, "energy": 44.388816, "activity_lines": [ 47.851787, 48.979231, 49.596243, 49.890592 ] }, { "date": "2026-04-03", "close": 47.542728, "volume": 481074, "typical_volume": 1291783.25, "trend": 49.855751, "fair_value": 57.265654, "relative_strength": -20.463838, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.393127, "energy": 50.657969, "activity_lines": [ 47.667667, 48.536264, 49.362804, 49.743485 ] }, { "date": "2026-04-10", "close": 52.770454, "volume": 1462106, "typical_volume": 1226728.05, "trend": 50.030008, "fair_value": 57.105765, "relative_strength": -18.135424, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.508394, "energy": 9.466339, "activity_lines": [ 49.383939, 49.106562, 49.643212, 49.931531 ] }, { "date": "2026-04-17", "close": 53.460911, "volume": 1405553, "typical_volume": 1229145.5, "trend": 50.309478, "fair_value": 56.951425, "relative_strength": -19.71887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.19029, "energy": 14.878355, "activity_lines": [ 51.008152, 49.820331, 49.987031, 50.152879 ] }, { "date": "2026-04-24", "close": 52.967728, "volume": 3177241, "typical_volume": 1336804.1, "trend": 50.444281, "fair_value": 56.819197, "relative_strength": -24.220847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.165444, "energy": 22.229128, "activity_lines": [ 52.05041, 50.44443, 50.269788, 50.324379 ] }, { "date": "2026-05-01", "close": 54.25, "volume": 807102, "typical_volume": 1327854.85, "trend": 50.666213, "fair_value": 56.720461, "relative_strength": -21.718633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.492065, "energy": 37.92856, "activity_lines": [ 53.105819, 51.260422, 50.665743, 50.56991 ] }, { "date": "2026-05-08", "close": 60.858639, "volume": 3083723, "typical_volume": 1459786.65, "trend": 51.001577, "fair_value": 56.670829, "relative_strength": -17.24304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.421765, "energy": 79.349562, "activity_lines": [ 55.992577, 53.208042, 51.669955, 51.227486 ] }, { "date": "2026-05-15", "close": 73.188179, "volume": 17365316, "typical_volume": 2302687.0, "trend": 51.646001, "fair_value": 56.704163, "relative_strength": 0.864778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.895779, "energy": 94.474254, "activity_lines": [ 62.101455, 57.198331, 53.797682, 52.658879 ] }, { "date": "2026-05-22", "close": 78.021362, "volume": 23340047, "typical_volume": 3453029.45, "trend": 52.569895, "fair_value": 56.790382, "relative_strength": 4.92913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.826676, "energy": 97.725931, "activity_lines": [ 68.460211, 61.608273, 56.267349, 54.360515 ] }, { "date": "2026-05-29", "close": 88.871361, "volume": 34885128, "typical_volume": 5114079.85, "trend": 53.825864, "fair_value": 56.951208, "relative_strength": 12.993957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.735771, "energy": 98.532057, "activity_lines": [ 76.798271, 67.430508, 59.6285, 56.702546 ] }, { "date": "2026-06-05", "close": 90.548187, "volume": 33666734, "typical_volume": 6738706.95, "trend": 55.078546, "fair_value": 57.126714, "relative_strength": 14.291997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.627564, "energy": 96.144136, "activity_lines": [ 83.301697, 72.791843, 62.962879, 59.071728 ] }, { "date": "2026-06-12", "close": 88.476814, "volume": 12556562, "typical_volume": 7301180.4, "trend": 56.331228, "fair_value": 57.285571, "relative_strength": 13.90891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217734, "energy": 90.816046, "activity_lines": [ 86.694787, 77.015272, 65.902242, 61.226455 ] }, { "date": "2026-06-19", "close": 92.422272, "volume": 9573755, "typical_volume": 7539331.55, "trend": 57.669394, "fair_value": 57.470844, "relative_strength": 13.01874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.533274, "energy": 87.294448, "activity_lines": [ 89.561817, 81.211801, 69.038878, 63.554909 ] }, { "date": "2026-06-26", "close": 99.800003, "volume": 51918439, "typical_volume": 9986132.5, "trend": 59.312667, "fair_value": 57.696108, "relative_strength": 27.027483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.025372, "energy": 72.61348, "activity_lines": [ 93.605819, 86.028793, 72.694035, 66.273013 ] }, { "date": "2026-07-03", "close": 96.900002, "volume": 19892430, "typical_volume": 10917343.2, "trend": 60.839546, "fair_value": 57.894359, "relative_strength": 17.487046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.423139, "energy": 67.848295, "activity_lines": [ 95.231244, 89.475984, 75.852338, 68.698002 ] }, { "date": "2026-07-10", "close": 96.0, "volume": 0, "typical_volume": 10891828.8, "trend": 62.379167, "fair_value": 58.08347, "relative_strength": 19.879008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107646, "energy": 65.664092, "activity_lines": [ 96.021425, 91.960769, 78.704922, 70.966419 ] }, { "date": "2026-07-17", "close": 85.099998, "volume": 1805050, "typical_volume": 10936381.3, "trend": 63.542303, "fair_value": 58.163497, "relative_strength": 12.859686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.771355, "energy": 58.082987, "activity_lines": [ 92.814818, 91.704645, 80.302284, 72.432279 ] }, { "date": "2026-07-24", "close": 77.5, "volume": 5277749, "typical_volume": 11139760.55, "trend": 64.514576, "fair_value": 58.180093, "relative_strength": 0.592503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.28332, "energy": 38.240319, "activity_lines": [ 87.3, 89.62595, 81.008264, 73.332775 ] }, { "date": "2026-07-31", "close": 70.900002, "volume": 6306874, "typical_volume": 11420051.4, "trend": 65.270137, "fair_value": 58.174979, "relative_strength": -6.539662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.334301, "energy": 24.429626, "activity_lines": [ 80.58, 86.26886, 80.944898, 73.744738 ] }, { "date": "2026-08-07", "close": 77.099998, "volume": 3104751, "typical_volume": 11543544.35, "trend": 66.183046, "fair_value": 58.218435, "relative_strength": -0.683497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.929234, "energy": 28.114214, "activity_lines": [ 77.853333, 84.168521, 81.35914, 74.507955 ] }, { "date": "2026-08-14", "close": 77.599998, "volume": 4267891, "typical_volume": 11718876.25, "trend": 67.135637, "fair_value": 58.238615, "relative_strength": -3.30904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.009467, "energy": 26.30875, "activity_lines": [ 76.613332, 82.373115, 81.676493, 75.244533 ] }, { "date": "2026-08-21", "close": 75.5, "volume": 3636651, "typical_volume": 11876655.1, "trend": 67.95247, "fair_value": 58.254161, "relative_strength": -4.536858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.153927, "energy": 19.380232, "activity_lines": [ 75.899999, 80.431314, 81.656119, 75.784169 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }