{ "ticker": { "uuid": "b26cd765-e762-4a5f-a453-f17900aa4801", "symbol": "301359", "name": "Dongnan Electronics Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.706, "architecture_energy": 60.893, "architecture_maturity": 25.084, "architecture_confidence": 87.166, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.66, "rotation_up": 16.22, "upward_expansion": 10.69, "deceleration": 49.77, "rotation_down": 66.32, "downward_expansion": 84.02 }, "activity_lines": [ 15.312, 15.790364, 17.807775, 18.738735 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.15, "trend_reference": 19.665419, "distance_from_trend": -0.178761, "trend_direction": "Weakening", "fair_value": 17.32257, "distance_from_fair_value": -0.06769, "fair_value_direction": "Weakening", "relative_strength": -21.670235, "relative_strength_direction": "Weakening", "price_momentum": -0.207613, "excess_performance": -0.215013, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.178761, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048651, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.06769, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.442395, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.216702, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.159583, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.207613, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.455138, "read": "Supply-led" } ], "volume": { "latest": 10253011, "relative_activity": 1.314546, "balance": 0.455138, "dry_up": 1.167933, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.108272, "annualized_volatility": 0.432515, "from_high_reference": -0.334356, "from_low_reference": 0.232824 }, "levels": { "trend_reference": 19.665419, "fair_value_reference": 17.32257, "structural_low": 13.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.039254, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.05968, "regime_survival": 0.666667, "best_return": 0.121116, "worst_return": 0.033349, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.001053, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.017397, "regime_survival": 0.0, "best_return": -0.001053, "worst_return": -0.001053, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.107301, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.253849, "regime_survival": 0.0, "best_return": -0.107301, "worst_return": -0.107301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.149938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.194272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.076377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.105394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.086872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.080598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.053202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.121116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.043605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.119313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.110636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.245235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.050188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.039254, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.344633, "volume": 13093927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.013807, "volume": 7099841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.857746, "volume": 15412369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.634172, "volume": 14537316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.088852, "volume": 19380631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.134562, "volume": 17927860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.391115, "volume": 9748708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.993553, "volume": 7375282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.20285, "volume": 6016215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.607941, "volume": 5211096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.56068, "volume": 6584834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.034838, "volume": 7440219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.331129, "volume": 6875430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.439156, "volume": 5250833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.749722, "volume": 5723027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.391115, "volume": 9180034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.81724, "volume": 7072566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.073795, "volume": 6826404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.270363, "volume": 6393846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.1961, "volume": 6879002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.148838, "volume": 8310608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.965771, "volume": 6440386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.580936, "volume": 5238178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.932791, "volume": 6913517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.535228, "volume": 6155948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.934343, "volume": 12278240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.416805, "volume": 10821377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.593897, "volume": 24858235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.862406, "volume": 19213563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.159472, "volume": 23719692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.253992, "volume": 15250714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.827871, "volume": 14855174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.26672, "volume": 12153213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.888635, "volume": 11189685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.415253, "volume": 8563872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.077678, "volume": 13657252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.274246, "volume": 21796373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.375521, "volume": 17751081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.686089, "volume": 4257199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.185701, "volume": 9474913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.118185, "volume": 22377949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.606298, "volume": 24321132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.858324, "volume": 28709133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.844472, "volume": 26860053, "typical_volume": 16413239.9, "trend": 14.51026, "fair_value": 15.910929, "relative_strength": -6.272268, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.573203, "energy": 15.208772, "activity_lines": [ 13.859775, 13.459771, 13.103293, 13.558354 ] }, { "date": "2024-06-14", "close": 14.994137, "volume": 32115992, "typical_volume": 17711242.1, "trend": 14.418407, "fair_value": 15.899611, "relative_strength": 1.33956, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 7.566952, "energy": 22.5846, "activity_lines": [ 14.283622, 13.777945, 13.29711, 13.589572 ] }, { "date": "2024-06-21", "close": 14.994137, "volume": 33342380, "typical_volume": 18764449.1, "trend": 14.305175, "fair_value": 15.888568, "relative_strength": 3.2743, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.047694, "energy": 31.195583, "activity_lines": [ 14.586906, 14.067413, 13.493504, 13.626716 ] }, { "date": "2024-06-28", "close": 16.898706, "volume": 52365820, "typical_volume": 20841671.25, "trend": 14.274557, "fair_value": 15.900739, "relative_strength": 18.81689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.68297, "energy": 53.454646, "activity_lines": [ 15.399984, 14.668321, 13.871001, 13.79404 ] }, { "date": "2024-07-05", "close": 14.502412, "volume": 28243178, "typical_volume": 21010918.4, "trend": 14.155511, "fair_value": 15.884092, "relative_strength": 3.631869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.361368, "energy": 39.286882, "activity_lines": [ 15.261469, 14.749459, 13.994175, 13.808741 ] }, { "date": "2024-07-12", "close": 14.384676, "volume": 20146879, "typical_volume": 21057584.2, "trend": 14.059321, "fair_value": 15.866452, "relative_strength": 0.872343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.752302, "energy": 25.827648, "activity_lines": [ 15.04077, 14.770519, 14.082762, 13.823525 ] }, { "date": "2024-07-19", "close": 13.422005, "volume": 14695710, "typical_volume": 20606385.1, "trend": 13.933518, "fair_value": 15.838028, "relative_strength": -6.16824, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.733101, "energy": 10.457931, "activity_lines": [ 14.463168, 14.585664, 14.067655, 13.782408 ] }, { "date": "2024-07-26", "close": 13.678255, "volume": 9916978, "typical_volume": 20339698.3, "trend": 13.817832, "fair_value": 15.813203, "relative_strength": -0.738151, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.577744, "energy": 9.596388, "activity_lines": [ 14.07579, 14.443104, 14.070941, 13.76594 ] }, { "date": "2024-08-02", "close": 13.456632, "volume": 11735102, "typical_volume": 20183694.7, "trend": 13.667527, "fair_value": 15.786424, "relative_strength": -1.802802, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.607504, "energy": 17.613516, "activity_lines": [ 13.702264, 14.250066, 14.046337, 13.742636 ] }, { "date": "2024-08-09", "close": 13.560518, "volume": 9460064, "typical_volume": 20049037.25, "trend": 13.533513, "fair_value": 15.761414, "relative_strength": 0.775635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.307077, "energy": 17.682669, "activity_lines": [ 13.592838, 14.096819, 14.028634, 13.735733 ] }, { "date": "2024-08-16", "close": 13.71981, "volume": 9382794, "typical_volume": 19958692.7, "trend": 13.426414, "fair_value": 15.738729, "relative_strength": 2.336055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.243504, "energy": 12.146991, "activity_lines": [ 13.599302, 13.977949, 14.024702, 13.747752 ] }, { "date": "2024-08-23", "close": 12.764062, "volume": 7140870, "typical_volume": 19887542.6, "trend": 13.334042, "fair_value": 15.70604, "relative_strength": -2.731249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.363298, "energy": 19.04391, "activity_lines": [ 13.331508, 13.687573, 13.925789, 13.705019 ] }, { "date": "2024-08-30", "close": 13.408154, "volume": 8098372, "typical_volume": 19609598.6, "trend": 13.283169, "fair_value": 15.681063, "relative_strength": 0.349897, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.666851, "energy": 13.45463, "activity_lines": [ 13.322274, 13.554852, 13.891318, 13.709801 ] }, { "date": "2024-09-06", "close": 12.750212, "volume": 5592711, "typical_volume": 18799415.5, "trend": 13.327616, "fair_value": 15.649549, "relative_strength": -1.995595, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.678744, "energy": 25.821454, "activity_lines": [ 13.111733, 13.331341, 13.792613, 13.675416 ] }, { "date": "2024-09-13", "close": 12.403926, "volume": 4773242, "typical_volume": 18150523.55, "trend": 13.421283, "fair_value": 15.615021, "relative_strength": -2.689341, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.092975, "energy": 38.521596, "activity_lines": [ 12.832858, 13.120296, 13.658662, 13.615824 ] }, { "date": "2024-09-20", "close": 12.480108, "volume": 3212580, "typical_volume": 18098292.6, "trend": 13.441874, "fair_value": 15.582022, "relative_strength": -2.917811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.294468, "energy": 41.937174, "activity_lines": [ 12.656483, 12.961256, 13.531831, 13.555103 ] }, { "date": "2024-09-27", "close": 13.802917, "volume": 7779158, "typical_volume": 18013504.85, "trend": 13.496655, "fair_value": 15.56349, "relative_strength": -8.626776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.623026, "energy": 25.633451, "activity_lines": [ 13.003692, 13.077356, 13.531962, 13.578396 ] }, { "date": "2024-10-04", "close": 15.624375, "volume": 5132555, "typical_volume": 17151235.15, "trend": 13.609001, "fair_value": 15.564117, "relative_strength": -6.304009, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.478302, "energy": 18.960359, "activity_lines": [ 13.888795, 13.517704, 13.702627, 13.715668 ] }, { "date": "2024-10-11", "close": 14.765589, "volume": 20119989, "typical_volume": 16941178.0, "trend": 13.673592, "fair_value": 15.555969, "relative_strength": -7.016593, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.956082, "energy": 29.692812, "activity_lines": [ 14.339889, 13.766526, 13.779568, 13.790286 ] }, { "date": "2024-10-18", "close": 15.818296, "volume": 12458284, "typical_volume": 16128635.55, "trend": 13.758644, "fair_value": 15.558619, "relative_strength": -2.986687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.687433, "energy": 57.229277, "activity_lines": [ 15.007527, 14.182949, 13.956008, 13.928654 ] }, { "date": "2024-10-25", "close": 16.628603, "volume": 13171342, "typical_volume": 15444200.0, "trend": 13.88331, "fair_value": 15.569319, "relative_strength": -0.40129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.50947, "energy": 78.830333, "activity_lines": [ 15.717642, 14.705651, 14.200288, 14.113813 ] }, { "date": "2024-11-01", "close": 15.285017, "volume": 11603037, "typical_volume": 14418552.25, "trend": 13.945635, "fair_value": 15.566504, "relative_strength": -6.65366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.572249, "energy": 69.357317, "activity_lines": [ 15.703329, 14.931177, 14.303349, 14.204246 ] }, { "date": "2024-11-08", "close": 16.670158, "volume": 10124497, "typical_volume": 13257658.1, "trend": 14.065385, "fair_value": 15.577324, "relative_strength": -4.311161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.668944, "energy": 73.996751, "activity_lines": [ 16.051923, 15.362711, 14.536943, 14.380021 ] }, { "date": "2024-11-15", "close": 17.023367, "volume": 41039553, "typical_volume": 12691344.75, "trend": 14.223689, "fair_value": 15.591363, "relative_strength": 1.712799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.427214, "energy": 62.436701, "activity_lines": [ 16.448535, 15.799156, 14.796195, 14.570859 ] }, { "date": "2024-11-22", "close": 16.157656, "volume": 17226569, "typical_volume": 12140514.3, "trend": 14.34976, "fair_value": 15.596808, "relative_strength": -0.226935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.884252, "energy": 43.271355, "activity_lines": [ 16.406057, 16.000505, 14.972404, 14.695631 ] }, { "date": "2024-11-29", "close": 17.106474, "volume": 11963957, "typical_volume": 11731368.2, "trend": 14.497106, "fair_value": 15.611186, "relative_strength": 4.16653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.138863, "energy": 47.626787, "activity_lines": [ 16.657229, 16.306117, 15.231095, 14.873484 ] }, { "date": "2024-12-06", "close": 17.764418, "volume": 15714548, "typical_volume": 11782310.1, "trend": 14.64973, "fair_value": 15.6315, "relative_strength": 6.654944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.432941, "energy": 49.992755, "activity_lines": [ 17.095856, 16.647239, 15.539487, 15.084278 ] }, { "date": "2024-12-13", "close": 17.625904, "volume": 10387933, "typical_volume": 11805857.85, "trend": 14.799987, "fair_value": 15.650139, "relative_strength": 6.812601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.336548, "energy": 49.950097, "activity_lines": [ 17.32302, 16.89115, 15.814009, 15.276289 ] }, { "date": "2024-12-20", "close": 17.141106, "volume": 11322915, "typical_volume": 11785248.5, "trend": 14.884481, "fair_value": 15.663944, "relative_strength": 4.813865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712504, "energy": 43.905528, "activity_lines": [ 17.324867, 17.010524, 16.023561, 15.427329 ] }, { "date": "2024-12-27", "close": 16.330797, "volume": 12255217, "typical_volume": 11925006.15, "trend": 14.966897, "fair_value": 15.670062, "relative_strength": 0.144748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.198543, "energy": 36.23605, "activity_lines": [ 17.048762, 16.939378, 16.138395, 15.52064 ] }, { "date": "2025-01-03", "close": 14.135351, "volume": 7931937, "typical_volume": 11852463.3, "trend": 14.976593, "fair_value": 15.65611, "relative_strength": -6.096304, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.936442, "energy": 12.515068, "activity_lines": [ 16.029299, 16.459742, 16.030948, 15.466992 ] }, { "date": "2025-01-10", "close": 14.509338, "volume": 10406458, "typical_volume": 12015742.7, "trend": 14.960433, "fair_value": 15.645779, "relative_strength": -2.062338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.12995, "energy": 18.125747, "activity_lines": [ 15.332573, 16.093435, 15.95714, 15.436846 ] }, { "date": "2025-01-17", "close": 15.458159, "volume": 8667890, "typical_volume": 12044218.6, "trend": 14.9759, "fair_value": 15.644104, "relative_strength": 1.054041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.662038, "energy": 19.955338, "activity_lines": [ 15.169127, 15.913745, 15.965384, 15.468958 ] }, { "date": "2025-01-24", "close": 16.060696, "volume": 9780470, "typical_volume": 12253606.55, "trend": 14.947966, "fair_value": 15.64779, "relative_strength": 3.9281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.825231, "energy": 18.540106, "activity_lines": [ 15.351042, 15.865643, 16.021252, 15.538944 ] }, { "date": "2025-01-31", "close": 15.915257, "volume": 1339380, "typical_volume": 12081913.45, "trend": 14.995061, "fair_value": 15.650136, "relative_strength": 4.556653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.967479, "energy": 11.634912, "activity_lines": [ 15.556505, 15.8086, 16.047504, 15.60135 ] }, { "date": "2025-02-07", "close": 16.718636, "volume": 7589960, "typical_volume": 12300782.45, "trend": 15.07286, "fair_value": 15.659428, "relative_strength": 5.252516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.539063, "energy": 20.463918, "activity_lines": [ 16.057463, 15.902034, 16.133547, 15.712549 ] }, { "date": "2025-02-14", "close": 16.559345, "volume": 7637980, "typical_volume": 12293723.55, "trend": 15.177438, "fair_value": 15.667186, "relative_strength": 1.976215, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.468332, "energy": 27.224644, "activity_lines": [ 16.333106, 15.973557, 16.184237, 15.808451 ] }, { "date": "2025-02-21", "close": 17.328096, "volume": 7846343, "typical_volume": 12429412.95, "trend": 15.299099, "fair_value": 15.681382, "relative_strength": 4.006175, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.560814, "energy": 44.867796, "activity_lines": [ 16.728332, 16.206764, 16.295015, 15.947203 ] }, { "date": "2025-02-28", "close": 16.593973, "volume": 9774660, "typical_volume": 11912146.5, "trend": 15.403677, "fair_value": 15.689115, "relative_strength": 2.809131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.26266, "energy": 43.137395, "activity_lines": [ 16.754188, 16.311909, 16.327763, 16.030743 ] }, { "date": "2025-03-07", "close": 17.43891, "volume": 9750338, "typical_volume": 11776749.2, "trend": 15.532957, "fair_value": 15.703819, "relative_strength": 5.327664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.430256, "energy": 53.92938, "activity_lines": [ 17.026137, 16.580626, 16.432275, 16.162049 ] }, { "date": "2025-03-14", "close": 17.771343, "volume": 10778586, "typical_volume": 11657111.4, "trend": 15.668008, "fair_value": 15.721049, "relative_strength": 5.641519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.216744, "energy": 57.955244, "activity_lines": [ 17.307321, 16.889638, 16.560731, 16.306461 ] }, { "date": "2025-03-21", "close": 17.757492, "volume": 9824182, "typical_volume": 11568168.65, "trend": 15.834456, "fair_value": 15.737879, "relative_strength": 8.058494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.833137, "energy": 55.801897, "activity_lines": [ 17.513707, 17.130023, 16.682425, 16.441266 ] }, { "date": "2025-03-28", "close": 16.607824, "volume": 13916219, "typical_volume": 11757754.75, "trend": 15.941111, "fair_value": 15.74501, "relative_strength": 1.579458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.165195, "energy": 40.73944, "activity_lines": [ 17.256994, 17.10232, 16.682854, 16.491161 ] }, { "date": "2025-04-04", "close": 16.926407, "volume": 6538739, "typical_volume": 10032714.05, "trend": 16.080318, "fair_value": 15.754615, "relative_strength": 5.641272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.561149, "energy": 31.593664, "activity_lines": [ 17.154494, 17.111638, 16.71392, 16.554728 ] }, { "date": "2025-04-11", "close": 15.326571, "volume": 12616425, "typical_volume": 9802206.85, "trend": 16.177739, "fair_value": 15.751163, "relative_strength": 0.647083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.940038, "energy": 9.740082, "activity_lines": [ 16.496552, 16.814337, 16.593083, 16.506099 ] }, { "date": "2025-04-18", "close": 16.690933, "volume": 12913287, "typical_volume": 9849673.35, "trend": 16.3181, "fair_value": 15.758681, "relative_strength": 9.675623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.987001, "energy": 18.953557, "activity_lines": [ 16.434221, 16.775805, 16.606143, 16.539209 ] }, { "date": "2025-04-25", "close": 17.799044, "volume": 23927762, "typical_volume": 10260334.05, "trend": 16.451304, "fair_value": 15.774874, "relative_strength": 14.66958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.011891, "energy": 19.740715, "activity_lines": [ 16.813287, 16.939251, 16.726716, 16.634753 ] }, { "date": "2025-05-02", "close": 18.45006, "volume": 9674097, "typical_volume": 10224642.25, "trend": 16.545494, "fair_value": 15.795939, "relative_strength": 18.285285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.066022, "energy": 29.399519, "activity_lines": [ 17.406588, 17.198524, 16.909126, 16.763705 ] }, { "date": "2025-05-09", "close": 19.170332, "volume": 13874500, "typical_volume": 10352221.5, "trend": 16.692319, "fair_value": 15.822301, "relative_strength": 19.364081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.067508, "energy": 64.791586, "activity_lines": [ 18.117165, 17.568356, 17.156208, 16.93305 ] }, { "date": "2025-05-16", "close": 19.052597, "volume": 10648153, "typical_volume": 10271868.3, "trend": 16.800129, "fair_value": 15.847342, "relative_strength": 17.275753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238199, "energy": 70.661481, "activity_lines": [ 18.638901, 17.869939, 17.382415, 17.085326 ] }, { "date": "2025-05-23", "close": 18.692881, "volume": 12333945, "typical_volume": 10491968.7, "trend": 16.868938, "fair_value": 15.869231, "relative_strength": 15.187912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.937078, "energy": 69.536027, "activity_lines": [ 18.79233, 18.076779, 17.561402, 17.207439 ] }, { "date": "2025-05-30", "close": 18.50526, "volume": 8579166, "typical_volume": 10400604.1, "trend": 16.97628, "fair_value": 15.889353, "relative_strength": 14.574542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.797452, "energy": 64.525489, "activity_lines": [ 18.749756, 18.232751, 17.700817, 17.313008 ] }, { "date": "2025-06-06", "close": 19.048372, "volume": 6548420, "typical_volume": 10294630.6, "trend": 17.055553, "fair_value": 15.913285, "relative_strength": 15.76175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.748896, "energy": 55.058891, "activity_lines": [ 18.841138, 18.473875, 17.87293, 17.446691 ] }, { "date": "2025-06-13", "close": 18.850878, "volume": 9081040, "typical_volume": 10259659.1, "trend": 17.11647, "fair_value": 15.935372, "relative_strength": 14.92792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.368091, "energy": 39.706035, "activity_lines": [ 18.826801, 18.634717, 18.009137, 17.562519 ] }, { "date": "2025-06-20", "close": 18.396639, "volume": 9529449, "typical_volume": 10669162.55, "trend": 17.191103, "fair_value": 15.95374, "relative_strength": 13.222962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.036122, "energy": 33.400973, "activity_lines": [ 18.682348, 18.67798, 18.088797, 17.64511 ] }, { "date": "2025-06-27", "close": 19.966722, "volume": 14197465, "typical_volume": 10999537.8, "trend": 17.286445, "fair_value": 15.983466, "relative_strength": 18.443707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.689563, "energy": 43.993573, "activity_lines": [ 19.104987, 18.950893, 18.306172, 17.824183 ] }, { "date": "2025-07-04", "close": 20.341963, "volume": 13008832, "typical_volume": 11268080.4, "trend": 17.372363, "fair_value": 16.015514, "relative_strength": 18.797654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.199356, "energy": 53.099149, "activity_lines": [ 19.567783, 19.232472, 18.543818, 18.021313 ] }, { "date": "2025-07-11", "close": 20.598707, "volume": 34510277, "typical_volume": 12601277.1, "trend": 17.471456, "fair_value": 16.048967, "relative_strength": 17.771446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.129765, "energy": 64.312697, "activity_lines": [ 19.993714, 19.514497, 18.787903, 18.229464 ] }, { "date": "2025-07-18", "close": 20.766577, "volume": 17031415, "typical_volume": 12964114.85, "trend": 17.592305, "fair_value": 16.083153, "relative_strength": 15.824082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.268525, "energy": 77.797906, "activity_lines": [ 20.372246, 19.787977, 19.032401, 18.442052 ] }, { "date": "2025-07-25", "close": 21.092443, "volume": 13085994, "typical_volume": 13130897.65, "trend": 17.751027, "fair_value": 16.119191, "relative_strength": 14.563748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.614527, "energy": 80.13303, "activity_lines": [ 20.731686, 20.091683, 19.288065, 18.667868 ] }, { "date": "2025-08-01", "close": 21.092443, "volume": 10791592, "typical_volume": 13131547.95, "trend": 17.98293, "fair_value": 16.154714, "relative_strength": 15.939088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.488814, "energy": 77.841293, "activity_lines": [ 20.911406, 20.358301, 19.526331, 18.883443 ] }, { "date": "2025-08-08", "close": 22.109541, "volume": 13123679, "typical_volume": 13296522.8, "trend": 18.23627, "fair_value": 16.196947, "relative_strength": 19.514483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.976953, "energy": 81.796089, "activity_lines": [ 21.355111, 20.766218, 19.845648, 19.149676 ] }, { "date": "2025-08-15", "close": 22.030542, "volume": 13539976, "typical_volume": 13277710.65, "trend": 18.455349, "fair_value": 16.238029, "relative_strength": 13.579227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.785543, "energy": 71.200311, "activity_lines": [ 21.654644, 21.094238, 20.136718, 19.394468 ] }, { "date": "2025-08-22", "close": 22.31691, "volume": 11239181, "typical_volume": 13512732.75, "trend": 18.66389, "fair_value": 16.280538, "relative_strength": 9.683123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.431554, "energy": 64.601263, "activity_lines": [ 21.954178, 21.420105, 20.429238, 19.643601 ] }, { "date": "2025-08-29", "close": 21.033194, "volume": 16010225, "typical_volume": 13682422.75, "trend": 18.834488, "fair_value": 16.313543, "relative_strength": -0.999762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.784562, "energy": 50.900764, "activity_lines": [ 21.722451, 21.449549, 20.573831, 19.796459 ] }, { "date": "2025-09-05", "close": 20.539457, "volume": 12539863, "typical_volume": 13663751.55, "trend": 18.961849, "fair_value": 16.342687, "relative_strength": -2.583683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.214023, "energy": 34.894785, "activity_lines": [ 21.330094, 21.341286, 20.644227, 19.906457 ] }, { "date": "2025-09-12", "close": 20.835699, "volume": 8699385, "typical_volume": 12902332.7, "trend": 19.104394, "fair_value": 16.373461, "relative_strength": -3.793806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.315429, "energy": 25.887916, "activity_lines": [ 21.073351, 21.276472, 20.72451, 20.027351 ] }, { "date": "2025-09-19", "close": 20.460459, "volume": 9060712, "typical_volume": 12871663.45, "trend": 19.208806, "fair_value": 16.401264, "relative_strength": -6.608244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.941771, "energy": 21.189388, "activity_lines": [ 20.776451, 21.134455, 20.754595, 20.114839 ] }, { "date": "2025-09-26", "close": 20.213591, "volume": 10792971, "typical_volume": 12717587.0, "trend": 19.32946, "fair_value": 16.427023, "relative_strength": -8.783307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.666742, "energy": 20.391971, "activity_lines": [ 20.501933, 20.950067, 20.751596, 20.179663 ] }, { "date": "2025-10-03", "close": 20.223465, "volume": 3299830, "typical_volume": 12350170.85, "trend": 19.422278, "fair_value": 16.452502, "relative_strength": -10.892448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.818158, "energy": 17.047793, "activity_lines": [ 20.370928, 20.777528, 20.74457, 20.237341 ] }, { "date": "2025-10-10", "close": 19.87785, "volume": 3489040, "typical_volume": 11907925.6, "trend": 19.492495, "fair_value": 16.475338, "relative_strength": -11.314343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.558618, "energy": 13.538448, "activity_lines": [ 20.1787, 20.55795, 20.699052, 20.266733 ] }, { "date": "2025-10-17", "close": 19.058245, "volume": 10008220, "typical_volume": 11979378.3, "trend": 19.535854, "fair_value": 16.492443, "relative_strength": -10.479039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.765297, "energy": 20.360958, "activity_lines": [ 19.757377, 20.211436, 20.569834, 20.238717 ] }, { "date": "2025-10-24", "close": 20.44071, "volume": 7734298, "typical_volume": 12038672.2, "trend": 19.663616, "fair_value": 16.518419, "relative_strength": -8.292958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.042466, "energy": 14.135246, "activity_lines": [ 19.915373, 20.171758, 20.569646, 20.297095 ] }, { "date": "2025-10-31", "close": 20.243216, "volume": 6335740, "typical_volume": 11901407.2, "trend": 19.774177, "fair_value": 16.542764, "relative_strength": -9.836383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.124291, "energy": 13.636378, "activity_lines": [ 20.008855, 20.125077, 20.544018, 20.334488 ] }, { "date": "2025-11-07", "close": 20.549332, "volume": 6698888, "typical_volume": 11759879.15, "trend": 19.948269, "fair_value": 16.568781, "relative_strength": -8.690831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.402707, "energy": 11.870124, "activity_lines": [ 20.2024, 20.171758, 20.540915, 20.384498 ] }, { "date": "2025-11-14", "close": 20.509834, "volume": 10013000, "typical_volume": 11550655.9, "trend": 20.075565, "fair_value": 16.594207, "relative_strength": -7.536035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.194338, "energy": 15.820058, "activity_lines": [ 20.361054, 20.220054, 20.523799, 20.420728 ] }, { "date": "2025-11-21", "close": 18.811377, "volume": 10508957, "typical_volume": 11425662.15, "trend": 20.10931, "fair_value": 16.608419, "relative_strength": -10.558763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.930553, "energy": 14.411203, "activity_lines": [ 19.911424, 19.960079, 20.342339, 20.339168 ] }, { "date": "2025-11-28", "close": 20.045719, "volume": 10410619, "typical_volume": 10220679.25, "trend": 20.162499, "fair_value": 16.614361, "relative_strength": -7.891887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.962358, "energy": 12.088511, "activity_lines": [ 19.889699, 19.961336, 20.285723, 20.335065 ] }, { "date": "2025-12-05", "close": 20.095095, "volume": 7763492, "typical_volume": 9757283.1, "trend": 20.193324, "fair_value": 16.627258, "relative_strength": -8.690588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.46886, "energy": 16.530384, "activity_lines": [ 19.910765, 19.979111, 20.236444, 20.330716 ] }, { "date": "2025-12-12", "close": 18.623758, "volume": 8449728, "typical_volume": 9525469.8, "trend": 20.179029, "fair_value": 16.63338, "relative_strength": -15.849799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.034466, "energy": 42.193496, "activity_lines": [ 19.451261, 19.731524, 20.050234, 20.229454 ] }, { "date": "2025-12-19", "close": 18.979248, "volume": 7048216, "typical_volume": 9338301.0, "trend": 20.188575, "fair_value": 16.643151, "relative_strength": -13.307225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.237023, "energy": 49.249446, "activity_lines": [ 19.238625, 19.577658, 19.909637, 20.152049 ] }, { "date": "2025-12-26", "close": 18.752129, "volume": 6386740, "typical_volume": 9001454.05, "trend": 20.196804, "fair_value": 16.652966, "relative_strength": -17.117275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.35528, "energy": 57.701953, "activity_lines": [ 19.052321, 19.398835, 19.757472, 20.059375 ] }, { "date": "2026-01-02", "close": 18.880503, "volume": 3146998, "typical_volume": 8481805.15, "trend": 20.191208, "fair_value": 16.667245, "relative_strength": -16.031919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.478151, "energy": 60.063739, "activity_lines": [ 18.912759, 19.248919, 19.633521, 19.974452 ] }, { "date": "2026-01-09", "close": 19.393988, "volume": 9939084, "typical_volume": 8416800.3, "trend": 20.209312, "fair_value": 16.694967, "relative_strength": -17.280565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.65901, "energy": 42.868417, "activity_lines": [ 19.02204, 19.220731, 19.573473, 19.923019 ] }, { "date": "2026-01-16", "close": 20.006222, "volume": 8983640, "typical_volume": 8065471.05, "trend": 20.262965, "fair_value": 16.728885, "relative_strength": -15.51303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.088683, "energy": 22.151867, "activity_lines": [ 19.382138, 19.319299, 19.585652, 19.909916 ] }, { "date": "2026-01-23", "close": 21.023321, "volume": 7956862, "typical_volume": 7836321.0, "trend": 20.298185, "fair_value": 16.766924, "relative_strength": -12.086316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.441964, "energy": 11.899142, "activity_lines": [ 19.989106, 19.612669, 19.699587, 19.958971 ] }, { "date": "2026-01-30", "close": 20.38146, "volume": 10321306, "typical_volume": 7917417.05, "trend": 20.299501, "fair_value": 16.801705, "relative_strength": -13.234526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.07775, "energy": 17.285069, "activity_lines": [ 20.245849, 19.78, 19.75009, 19.964344 ] }, { "date": "2026-02-06", "close": 21.270189, "volume": 9348940, "typical_volume": 7931828.45, "trend": 20.321884, "fair_value": 16.837899, "relative_strength": -7.448026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.052068, "energy": 30.910881, "activity_lines": [ 20.690212, 20.080372, 19.887396, 20.026969 ] }, { "date": "2026-02-13", "close": 21.270189, "volume": 8702600, "typical_volume": 7827309.9, "trend": 20.338671, "fair_value": 16.872208, "relative_strength": -8.683894, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.003484, "energy": 42.292296, "activity_lines": [ 20.975263, 20.358481, 20.020846, 20.08815 ] }, { "date": "2026-02-27", "close": 21.724426, "volume": 6633323, "typical_volume": 7993984.55, "trend": 20.359737, "fair_value": 16.906088, "relative_strength": -9.192484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.319009, "energy": 58.60736, "activity_lines": [ 21.286646, 20.697813, 20.192525, 20.177554 ] }, { "date": "2026-03-06", "close": 21.773798, "volume": 11169042, "typical_volume": 8377984.65, "trend": 20.382449, "fair_value": 16.943283, "relative_strength": -6.885516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.006275, "energy": 59.424136, "activity_lines": [ 21.49994, 20.989745, 20.361759, 20.268783 ] }, { "date": "2026-03-13", "close": 21.54668, "volume": 9216412, "typical_volume": 8338394.25, "trend": 20.363687, "fair_value": 16.971525, "relative_strength": -8.448507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.324801, "energy": 51.414154, "activity_lines": [ 21.587496, 21.189574, 20.500335, 20.343895 ] }, { "date": "2026-03-20", "close": 20.401211, "volume": 9685780, "typical_volume": 8435968.35, "trend": 20.309376, "fair_value": 16.994567, "relative_strength": -10.569939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.963287, "energy": 36.917509, "activity_lines": [ 21.215547, 21.130326, 20.517968, 20.346316 ] }, { "date": "2026-03-27", "close": 20.006222, "volume": 11187358, "typical_volume": 8678549.25, "trend": 20.232353, "fair_value": 17.01769, "relative_strength": -11.411931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 30.333607, "energy": 16.468248, "activity_lines": [ 20.769868, 20.971612, 20.498172, 20.326758 ] }, { "date": "2026-04-03", "close": 18.73238, "volume": 9222021, "typical_volume": 8804705.9, "trend": 20.155659, "fair_value": 17.036502, "relative_strength": -14.357962, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.487199, "energy": 19.829452, "activity_lines": [ 19.983839, 20.570159, 20.358185, 20.229985 ] }, { "date": "2026-04-10", "close": 20.7962, "volume": 9116280, "typical_volume": 8759869.9, "trend": 20.164217, "fair_value": 17.066445, "relative_strength": -11.090785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.264655, "energy": 16.20253, "activity_lines": [ 20.085219, 20.567106, 20.423406, 20.27131 ] }, { "date": "2026-04-17", "close": 21.151691, "volume": 6432552, "typical_volume": 8556049.65, "trend": 20.17475, "fair_value": 17.102308, "relative_strength": -12.929027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.84003, "energy": 19.868716, "activity_lines": [ 20.37027, 20.632818, 20.521119, 20.335018 ] }, { "date": "2026-04-24", "close": 20.845575, "volume": 9274400, "typical_volume": 8499238.7, "trend": 20.187587, "fair_value": 17.132996, "relative_strength": -14.189792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.135415, "energy": 14.543431, "activity_lines": [ 20.579615, 20.628869, 20.578533, 20.378297 ] }, { "date": "2026-05-01", "close": 23.097013, "volume": 10549453, "typical_volume": 8638536.75, "trend": 20.283702, "fair_value": 17.176574, "relative_strength": -5.677701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.016678, "energy": 45.433292, "activity_lines": [ 21.509815, 21.041991, 20.846562, 20.566002 ] }, { "date": "2026-05-08", "close": 23.689499, "volume": 7962198, "typical_volume": 8614160.25, "trend": 20.399236, "fair_value": 17.232432, "relative_strength": -5.711984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474589, "energy": 70.527076, "activity_lines": [ 22.431457, 21.529624, 21.156722, 20.785731 ] }, { "date": "2026-05-15", "close": 23.452505, "volume": 12162648, "typical_volume": 8869881.85, "trend": 20.518391, "fair_value": 17.286342, "relative_strength": -6.209486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.953719, "energy": 73.783499, "activity_lines": [ 22.943627, 21.938438, 21.42019, 20.982716 ] }, { "date": "2026-05-22", "close": 23.559999, "volume": 9145852, "typical_volume": 9007837.45, "trend": 20.66845, "fair_value": 17.341498, "relative_strength": -5.588608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.304215, "energy": 75.012781, "activity_lines": [ 23.314541, 22.336275, 21.672594, 21.178949 ] }, { "date": "2026-05-29", "close": 20.52, "volume": 8621645, "typical_volume": 9281569.8, "trend": 20.671093, "fair_value": 17.376225, "relative_strength": -17.128357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.138559, "energy": 41.113277, "activity_lines": [ 22.511568, 22.144779, 21.612579, 21.169372 ] }, { "date": "2026-06-05", "close": 20.16, "volume": 2219400, "typical_volume": 8895585.6, "trend": 20.668319, "fair_value": 17.401619, "relative_strength": -16.666833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.159907, "energy": 12.264578, "activity_lines": [ 21.6103, 21.885668, 21.510471, 21.136398 ] }, { "date": "2026-06-12", "close": 18.49, "volume": 1716800, "typical_volume": 8532243.6, "trend": 20.599674, "fair_value": 17.414636, "relative_strength": -21.166384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.448354, "energy": 23.675321, "activity_lines": [ 20.348167, 21.320125, 21.245669, 20.995861 ] }, { "date": "2026-06-19", "close": 17.879999, "volume": 7524931, "typical_volume": 8510647.05, "trend": 20.512013, "fair_value": 17.42707, "relative_strength": -28.18443, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.321869, "energy": 41.065563, "activity_lines": [ 19.229333, 20.64808, 20.929991, 20.820398 ] }, { "date": "2026-06-26", "close": 15.94, "volume": 2735740, "typical_volume": 8131368.75, "trend": 20.416301, "fair_value": 17.423736, "relative_strength": -34.294236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.299703, "energy": 73.991555, "activity_lines": [ 17.835333, 19.676329, 20.444519, 20.52543 ] }, { "date": "2026-07-03", "close": 16.74, "volume": 1920632, "typical_volume": 7759953.35, "trend": 20.30611, "fair_value": 17.413887, "relative_strength": -29.428435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.309447, "energy": 84.409564, "activity_lines": [ 17.216, 18.944791, 20.056388, 20.288249 ] }, { "date": "2026-07-10", "close": 15.54, "volume": 9763308, "typical_volume": 7812988.75, "trend": 20.154273, "fair_value": 17.402839, "relative_strength": -31.304647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.662138, "energy": 89.656891, "activity_lines": [ 16.448667, 18.069718, 19.575543, 19.980758 ] }, { "date": "2026-07-17", "close": 15.07, "volume": 9429084, "typical_volume": 7952776.8, "trend": 20.035815, "fair_value": 17.389166, "relative_strength": -26.089451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.905624, "energy": 89.988662, "activity_lines": [ 15.832667, 17.246591, 19.077223, 19.65274 ] }, { "date": "2026-07-24", "close": 14.15, "volume": 9221725, "typical_volume": 7855410.95, "trend": 19.87484, "fair_value": 17.360335, "relative_strength": -30.152573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.209165, "energy": 90.248561, "activity_lines": [ 15.138, 16.412909, 18.522972, 19.27301 ] }, { "date": "2026-07-31", "close": 15.2, "volume": 7534094, "typical_volume": 7771295.05, "trend": 19.756436, "fair_value": 17.330748, "relative_strength": -23.114572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.305749, "energy": 83.379947, "activity_lines": [ 15.042, 15.939273, 18.105024, 18.971408 ] }, { "date": "2026-08-07", "close": 16.15, "volume": 10253011, "typical_volume": 7799656.6, "trend": 19.665419, "fair_value": 17.32257, "relative_strength": -21.670235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705957, "energy": 60.893122, "activity_lines": [ 15.312, 15.790364, 17.807775, 18.738735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }