{ "ticker": { "uuid": "b2708b66-f837-4e21-838d-9f578d089f54", "symbol": "CC1", "name": "Amundi MSCI China Tech UCITS ETF EUR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 72.409, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.24, "architecture_energy": 51.241, "architecture_maturity": 13.892, "architecture_confidence": 81.513, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.09, "rotation_up": 13.72, "upward_expansion": 7.23, "deceleration": 47.14, "rotation_down": 65.53, "downward_expansion": 80.56 }, "activity_lines": [ 275.586662, 277.13545, 283.080712, 285.472902 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 282.649994, "trend_reference": 289.496666, "distance_from_trend": -0.02365, "trend_direction": "Weakening", "fair_value": 245.618732, "distance_from_fair_value": 0.150767, "fair_value_direction": "Weakening", "relative_strength": -9.765608, "relative_strength_direction": "Weakening", "price_momentum": -0.046068, "excess_performance": -0.09938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02365, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018339, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.150767, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.085698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097656, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.159186, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046068, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.518315, "read": "Supply-led" } ], "volume": { "latest": 2874, "relative_activity": 0.654893, "balance": 0.518315, "dry_up": 1.229862, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.031705, "annualized_volatility": 0.194137, "from_high_reference": -0.138262, "from_low_reference": 0.106695 }, "levels": { "trend_reference": 289.496666, "fair_value_reference": 245.618732, "structural_low": 262.549988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00914, "positive_rate": 0.590909, "directional_follow_through": 0.409091, "median_excess_return": -0.006607, "regime_survival": 0.727273, "best_return": 0.31164, "worst_return": -0.079956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.009622, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.072743, "regime_survival": 0.333333, "best_return": 0.304479, "worst_return": -0.144346, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047749, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.026164, "regime_survival": 0.333333, "best_return": 0.446892, "worst_return": -0.194494, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.05782, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.049017, "regime_survival": 0.25, "best_return": 0.317757, "worst_return": -0.049555, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.018061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.154277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.03836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.037004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.120605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.164064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.002608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.058673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.037169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.061906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.047577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.079801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008384, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 244.850006, "volume": 1287, "typical_volume": 2143.65, "trend": 266.113333, "fair_value": 261.925641, "relative_strength": -9.539303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.911562, "energy": 30.206163, "activity_lines": [ 259.453333, 262.139092, 264.809526, 265.125807 ] }, { "date": "2023-08-25", "close": 241.25, "volume": 1115, "typical_volume": 2173.55, "trend": 264.638333, "fair_value": 261.967308, "relative_strength": -11.216281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.31689, "energy": 68.425118, "activity_lines": [ 252.453333, 257.915455, 262.463335, 263.521721 ] }, { "date": "2023-09-01", "close": 254.25, "volume": 2170, "typical_volume": 2241.55, "trend": 264.095, "fair_value": 262.136539, "relative_strength": -6.905729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.123808, "energy": 65.434452, "activity_lines": [ 250.743333, 256.764546, 261.450954, 262.851506 ] }, { "date": "2023-09-08", "close": 239.649994, "volume": 615, "typical_volume": 2138.3, "trend": 263.145, "fair_value": 262.215705, "relative_strength": -11.127941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88457, "energy": 74.414184, "activity_lines": [ 245.716665, 253.069999, 259.084286, 261.274409 ] }, { "date": "2023-09-15", "close": 238.800003, "volume": 655, "typical_volume": 2120.2, "trend": 262.313334, "fair_value": 262.26859, "relative_strength": -12.646297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.239454, "energy": 75.10657, "activity_lines": [ 242.846666, 249.724545, 256.756191, 259.703764 ] }, { "date": "2023-09-22", "close": 237.25, "volume": 352, "typical_volume": 2044.25, "trend": 261.421667, "fair_value": 262.382372, "relative_strength": -10.340218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.603978, "energy": 72.63704, "activity_lines": [ 240.676666, 246.508181, 254.423572, 258.086775 ] }, { "date": "2023-09-29", "close": 238.25, "volume": 829, "typical_volume": 1925.1, "trend": 260.31, "fair_value": 262.475, "relative_strength": -8.905249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.465819, "energy": 70.966942, "activity_lines": [ 239.346666, 243.963636, 252.372382, 256.591829 ] }, { "date": "2023-10-06", "close": 234.949997, "volume": 198, "typical_volume": 1874.15, "trend": 259.525, "fair_value": 262.546475, "relative_strength": -8.790073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.788785, "energy": 70.081931, "activity_lines": [ 237.116666, 241.134545, 250.15, 254.955699 ] }, { "date": "2023-10-13", "close": 236.550003, "volume": 382, "typical_volume": 1783.2, "trend": 258.658334, "fair_value": 262.551282, "relative_strength": -7.099686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.053344, "energy": 58.547055, "activity_lines": [ 236.706667, 239.37, 248.270238, 253.473442 ] }, { "date": "2023-10-20", "close": 221.800003, "volume": 267, "typical_volume": 1717.95, "trend": 257.383334, "fair_value": 262.439103, "relative_strength": -10.145095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.071168, "energy": 69.265143, "activity_lines": [ 231.586668, 235.645455, 245.116429, 251.095485 ] }, { "date": "2023-10-27", "close": 223.25, "volume": 524, "typical_volume": 1666.25, "trend": 256.123335, "fair_value": 262.393911, "relative_strength": -9.149869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.783996, "energy": 81.249518, "activity_lines": [ 228.083334, 232.825455, 242.300238, 248.893334 ] }, { "date": "2023-11-03", "close": 229.199997, "volume": 305, "typical_volume": 1370.0, "trend": 255.051668, "fair_value": 262.290705, "relative_strength": -9.863033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589987, "energy": 73.853037, "activity_lines": [ 227.496666, 231.48, 240.267857, 247.156345 ] }, { "date": "2023-11-10", "close": 229.649994, "volume": 442, "typical_volume": 1214.85, "trend": 253.978334, "fair_value": 262.16891, "relative_strength": -9.477237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.494826, "energy": 75.332536, "activity_lines": [ 227.663331, 230.435453, 238.521428, 245.517527 ] }, { "date": "2023-11-17", "close": 230.699997, "volume": 243, "typical_volume": 1117.65, "trend": 252.843334, "fair_value": 262.031731, "relative_strength": -11.250381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.971531, "energy": 57.008176, "activity_lines": [ 228.53333, 230.029089, 237.02119, 244.015699 ] }, { "date": "2023-11-24", "close": 227.0, "volume": 425, "typical_volume": 995.8, "trend": 251.448334, "fair_value": 261.827244, "relative_strength": -13.160742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.479548, "energy": 47.548653, "activity_lines": [ 228.559998, 229.112726, 235.343094, 242.348387 ] }, { "date": "2023-12-01", "close": 217.550003, "volume": 496, "typical_volume": 888.35, "trend": 249.488334, "fair_value": 261.601603, "relative_strength": -17.032428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.142945, "energy": 57.925809, "activity_lines": [ 225.089999, 226.692727, 232.928809, 240.161398 ] }, { "date": "2023-12-08", "close": 216.949997, "volume": 553, "typical_volume": 816.6, "trend": 247.776667, "fair_value": 261.442628, "relative_strength": -18.836273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.894528, "energy": 66.574435, "activity_lines": [ 221.799999, 224.521817, 230.679523, 238.06215 ] }, { "date": "2023-12-15", "close": 214.899994, "volume": 491, "typical_volume": 716.7, "trend": 245.776667, "fair_value": 261.25609, "relative_strength": -19.884799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.656508, "energy": 80.739014, "activity_lines": [ 218.643331, 222.365452, 228.419046, 235.941075 ] }, { "date": "2023-12-22", "close": 208.850006, "volume": 3038, "typical_volume": 811.5, "trend": 243.938334, "fair_value": 261.041987, "relative_strength": -21.416321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.829899, "energy": 91.323219, "activity_lines": [ 214.453334, 219.473636, 225.880476, 233.558709 ] }, { "date": "2023-12-29", "close": 216.949997, "volume": 1414, "typical_volume": 790.05, "trend": 242.38, "fair_value": 260.823718, "relative_strength": -17.614996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.295052, "energy": 77.313429, "activity_lines": [ 214.419999, 218.558181, 224.434285, 231.817526 ] }, { "date": "2024-01-05", "close": 206.350006, "volume": 507, "typical_volume": 751.05, "trend": 240.296667, "fair_value": 260.472116, "relative_strength": -19.829837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.792486, "energy": 71.603753, "activity_lines": [ 211.523335, 215.803637, 222.169524, 229.493011 ] }, { "date": "2024-01-12", "close": 205.5, "volume": 2030, "typical_volume": 796.8, "trend": 237.805, "fair_value": 260.040064, "relative_strength": -20.130405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.166538, "energy": 66.862577, "activity_lines": [ 209.090001, 213.201819, 220.007143, 227.248064 ] }, { "date": "2024-01-19", "close": 194.660004, "volume": 5497, "typical_volume": 963.15, "trend": 235.615334, "fair_value": 259.548462, "relative_strength": -22.82245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.404605, "energy": 76.494298, "activity_lines": [ 203.806669, 209.060001, 216.982619, 224.464516 ] }, { "date": "2024-01-26", "close": 194.0, "volume": 2534, "typical_volume": 1059.1, "trend": 233.170333, "fair_value": 259.12891, "relative_strength": -25.105249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.317123, "energy": 87.92685, "activity_lines": [ 199.652668, 205.434365, 214.179, 221.779656 ] }, { "date": "2024-02-02", "close": 174.399994, "volume": 928, "typical_volume": 1072.75, "trend": 230.270333, "fair_value": 258.539487, "relative_strength": -31.742325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.03287, "energy": 95.915071, "activity_lines": [ 189.955333, 198.912364, 209.726095, 217.988021 ] }, { "date": "2024-02-09", "close": 186.820007, "volume": 3947, "typical_volume": 1252.5, "trend": 227.691, "fair_value": 257.982564, "relative_strength": -26.858732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295644, "energy": 85.884299, "activity_lines": [ 187.234668, 195.60491, 206.762715, 215.184774 ] }, { "date": "2024-02-16", "close": 196.559998, "volume": 8025, "typical_volume": 1612.3, "trend": 225.723, "fair_value": 257.444167, "relative_strength": -23.77589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.291083, "energy": 66.422503, "activity_lines": [ 189.062667, 194.627092, 204.967095, 213.176323 ] }, { "date": "2024-02-23", "close": 197.080002, "volume": 3376, "typical_volume": 1771.2, "trend": 223.042333, "fair_value": 256.995321, "relative_strength": -24.957082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.813313, "energy": 61.159873, "activity_lines": [ 191.660001, 194.114546, 203.419524, 211.328387 ] }, { "date": "2024-03-01", "close": 204.800003, "volume": 2378, "typical_volume": 1871.0, "trend": 220.660666, "fair_value": 256.567115, "relative_strength": -21.185347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.271286, "energy": 37.970711, "activity_lines": [ 196.669335, 195.329638, 202.787524, 210.151463 ] }, { "date": "2024-03-08", "close": 202.050003, "volume": 2709, "typical_volume": 1993.1, "trend": 218.827334, "fair_value": 256.10718, "relative_strength": -22.669785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.129755, "energy": 26.57103, "activity_lines": [ 200.042002, 196.118365, 202.04481, 208.950775 ] }, { "date": "2024-03-15", "close": 211.5, "volume": 2055, "typical_volume": 2069.65, "trend": 217.715667, "fair_value": 255.718077, "relative_strength": -19.836099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.887936, "energy": 24.052159, "activity_lines": [ 204.721335, 198.896183, 202.296144, 208.478044 ] }, { "date": "2024-03-22", "close": 209.350006, "volume": 4232, "typical_volume": 2266.0, "trend": 216.652334, "fair_value": 255.324167, "relative_strength": -19.987724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.270258, "energy": 23.378624, "activity_lines": [ 207.03867, 201.189457, 202.398668, 207.938323 ] }, { "date": "2024-03-29", "close": 206.699997, "volume": 565, "typical_volume": 2272.15, "trend": 215.067334, "fair_value": 254.871603, "relative_strength": -21.024327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.505963, "energy": 18.30462, "activity_lines": [ 207.620001, 202.93091, 202.343334, 207.296237 ] }, { "date": "2024-04-05", "close": 206.600006, "volume": 1227, "typical_volume": 2321.35, "trend": 213.965667, "fair_value": 254.456218, "relative_strength": -19.157619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.030432, "energy": 17.289736, "activity_lines": [ 207.526669, 204.435275, 202.387764, 206.749958 ] }, { "date": "2024-04-12", "close": 204.5, "volume": 1682, "typical_volume": 2384.2, "trend": 212.822334, "fair_value": 254.03218, "relative_strength": -19.018523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.086728, "energy": 11.812505, "activity_lines": [ 206.613335, 205.328729, 202.346954, 206.13927 ] }, { "date": "2024-04-19", "close": 200.199997, "volume": 1943, "typical_volume": 2456.55, "trend": 211.587334, "fair_value": 253.581218, "relative_strength": -20.350518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.412153, "energy": 15.036594, "activity_lines": [ 204.103334, 204.893092, 202.003763, 205.324926 ] }, { "date": "2024-04-26", "close": 209.199997, "volume": 1660, "typical_volume": 2511.9, "trend": 210.619, "fair_value": 253.239872, "relative_strength": -16.93629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.678825, "energy": 9.099593, "activity_lines": [ 205.346665, 205.850546, 202.600334, 205.170904 ] }, { "date": "2024-05-03", "close": 221.949997, "volume": 1711, "typical_volume": 2572.9, "trend": 210.185667, "fair_value": 252.963269, "relative_strength": -9.909998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.668983, "energy": 33.765068, "activity_lines": [ 210.849998, 208.896363, 204.448096, 205.901936 ] }, { "date": "2024-05-10", "close": 220.100006, "volume": 3139, "typical_volume": 2577.95, "trend": 209.637334, "fair_value": 252.692116, "relative_strength": -12.9958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.567785, "energy": 52.664219, "activity_lines": [ 214.72, 211.153637, 206.086096, 206.541571 ] }, { "date": "2024-05-17", "close": 222.550003, "volume": 8406, "typical_volume": 2927.55, "trend": 209.662334, "fair_value": 252.441475, "relative_strength": -10.945615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.668007, "energy": 68.672672, "activity_lines": [ 218.506668, 213.578183, 207.903858, 207.374646 ] }, { "date": "2024-05-24", "close": 209.449997, "volume": 6506, "typical_volume": 3227.5, "trend": 209.202334, "fair_value": 252.04468, "relative_strength": -14.891318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.919229, "energy": 58.144639, "activity_lines": [ 216.723334, 213.248182, 208.447334, 207.360947 ] }, { "date": "2024-05-31", "close": 208.850006, "volume": 1978, "typical_volume": 3224.9, "trend": 208.524001, "fair_value": 251.656218, "relative_strength": -13.496246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.383407, "energy": 34.088321, "activity_lines": [ 214.123336, 212.846365, 208.918906, 207.338216 ] }, { "date": "2024-06-07", "close": 204.949997, "volume": 2019, "typical_volume": 3051.0, "trend": 207.700667, "fair_value": 251.240193, "relative_strength": -14.572207, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.267362, "energy": 6.147488, "activity_lines": [ 210.246667, 211.744546, 209.003096, 207.107635 ] }, { "date": "2024-06-14", "close": 206.0, "volume": 1666, "typical_volume": 3007.6, "trend": 206.877334, "fair_value": 250.824167, "relative_strength": -7.810089, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 21.238498, "energy": 23.690775, "activity_lines": [ 207.853334, 210.865455, 209.138286, 206.997915 ] }, { "date": "2024-06-21", "close": 202.75, "volume": 1147, "typical_volume": 3018.55, "trend": 206.069001, "fair_value": 250.369039, "relative_strength": -10.188455, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.626814, "energy": 22.149447, "activity_lines": [ 205.316667, 209.406364, 208.90681, 206.731635 ] }, { "date": "2024-06-28", "close": 194.580002, "volume": 1283, "typical_volume": 2885.35, "trend": 205.303334, "fair_value": 249.890385, "relative_strength": -11.506915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -38.879383, "energy": 39.299512, "activity_lines": [ 201.376667, 206.493637, 207.762239, 205.990409 ] }, { "date": "2024-07-05", "close": 190.460007, "volume": 728, "typical_volume": 2520.5, "trend": 204.420334, "fair_value": 249.430834, "relative_strength": -14.930459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.96644, "energy": 64.031365, "activity_lines": [ 197.054669, 202.934002, 206.188335, 205.032775 ] }, { "date": "2024-07-12", "close": 197.119995, "volume": 957, "typical_volume": 2399.55, "trend": 203.827668, "fair_value": 248.993141, "relative_strength": -11.912287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.971138, "energy": 56.67318, "activity_lines": [ 196.178667, 200.926001, 205.277763, 204.561786 ] }, { "date": "2024-07-19", "close": 192.440002, "volume": 892, "typical_volume": 2325.25, "trend": 203.280668, "fair_value": 248.542757, "relative_strength": -11.316524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.191256, "energy": 61.906156, "activity_lines": [ 194.264668, 198.518546, 203.921287, 203.827098 ] }, { "date": "2024-07-26", "close": 188.339996, "volume": 4108, "typical_volume": 2395.2, "trend": 202.327001, "fair_value": 248.105193, "relative_strength": -12.305143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.081479, "energy": 67.921255, "activity_lines": [ 191.887999, 195.868545, 202.233191, 202.863183 ] }, { "date": "2024-08-02", "close": 184.380005, "volume": 195, "typical_volume": 2302.2, "trend": 201.594668, "fair_value": 247.603141, "relative_strength": -10.255928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.643023, "energy": 71.572067, "activity_lines": [ 189.152001, 193.120546, 200.233239, 201.705313 ] }, { "date": "2024-08-09", "close": 183.479996, "volume": 8756, "typical_volume": 2528.4, "trend": 200.860667, "fair_value": 247.073205, "relative_strength": -10.318625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.93346, "energy": 86.062427, "activity_lines": [ 186.795999, 190.664727, 198.276715, 200.536624 ] }, { "date": "2024-08-16", "close": 181.720001, "volume": 220, "typical_volume": 2511.15, "trend": 200.429334, "fair_value": 246.573013, "relative_strength": -12.741456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.1847, "energy": 88.172371, "activity_lines": [ 184.318667, 188.350182, 196.275762, 199.301742 ] }, { "date": "2024-08-23", "close": 177.619995, "volume": 475, "typical_volume": 2473.55, "trend": 199.883334, "fair_value": 246.030513, "relative_strength": -15.566937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.095453, "energy": 92.118683, "activity_lines": [ 181.501332, 185.712545, 194.003286, 197.830172 ] }, { "date": "2024-08-30", "close": 182.460007, "volume": 482, "typical_volume": 2413.55, "trend": 200.152001, "fair_value": 245.490834, "relative_strength": -13.221751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.007306, "energy": 83.042863, "activity_lines": [ 181.285334, 184.47091, 192.329762, 196.706087 ] }, { "date": "2024-09-06", "close": 179.759995, "volume": 885, "typical_volume": 2360.65, "trend": 199.916667, "fair_value": 244.907244, "relative_strength": -10.726852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.830884, "energy": 79.051331, "activity_lines": [ 180.561332, 183.107272, 190.504048, 195.390473 ] }, { "date": "2024-09-13", "close": 178.860001, "volume": 512, "typical_volume": 2303.25, "trend": 199.326667, "fair_value": 244.370129, "relative_strength": -11.998462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.973617, "energy": 66.92872, "activity_lines": [ 179.845333, 181.849454, 188.689952, 194.031979 ] }, { "date": "2024-09-20", "close": 182.639999, "volume": 1554, "typical_volume": 2295.4, "trend": 198.845334, "fair_value": 243.916539, "relative_strength": -10.006997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.831366, "energy": 56.50585, "activity_lines": [ 180.697333, 181.489818, 187.380333, 192.955419 ] }, { "date": "2024-09-27", "close": 221.600006, "volume": 5760, "typical_volume": 2426.45, "trend": 199.405334, "fair_value": 243.68, "relative_strength": 5.475743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.477668, "energy": 17.857629, "activity_lines": [ 194.474668, 188.477092, 189.968381, 194.423463 ] }, { "date": "2024-10-04", "close": 258.899994, "volume": 6497, "typical_volume": 2331.0, "trend": 201.300334, "fair_value": 243.656282, "relative_strength": 27.226215, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.66248, "energy": 59.332069, "activity_lines": [ 217.753333, 201.716, 196.101667, 198.261828 ] }, { "date": "2024-10-11", "close": 234.600006, "volume": 3970, "typical_volume": 2204.2, "trend": 202.070334, "fair_value": 243.453718, "relative_strength": 14.960017, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.341699, "energy": 55.126476, "activity_lines": [ 227.836002, 209.253819, 199.747572, 200.410194 ] }, { "date": "2024-10-18", "close": 227.75, "volume": 1025, "typical_volume": 2156.55, "trend": 202.683667, "fair_value": 243.18641, "relative_strength": 11.296488, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.641849, "energy": 54.80808, "activity_lines": [ 231.979334, 214.633092, 202.621334, 202.066947 ] }, { "date": "2024-10-25", "close": 235.75, "volume": 532, "typical_volume": 2082.2, "trend": 203.652, "fair_value": 243.013975, "relative_strength": 17.098908, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.706605, "energy": 85.626716, "activity_lines": [ 235.530001, 220.662001, 206.167, 204.200258 ] }, { "date": "2024-11-01", "close": 232.550003, "volume": 652, "typical_volume": 2031.5, "trend": 204.517, "fair_value": 242.853398, "relative_strength": 16.983189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.685802, "energy": 59.778961, "activity_lines": [ 234.473335, 225.126728, 209.261239, 206.064646 ] }, { "date": "2024-11-08", "close": 239.550003, "volume": 7822, "typical_volume": 2365.25, "trend": 205.685334, "fair_value": 242.687372, "relative_strength": 21.657262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.765289, "energy": 56.884448, "activity_lines": [ 235.020002, 229.865456, 212.895715, 208.324839 ] }, { "date": "2024-11-15", "close": 237.050003, "volume": 1707, "typical_volume": 2386.45, "trend": 206.913667, "fair_value": 242.502436, "relative_strength": 21.468541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.573338, "energy": 51.847273, "activity_lines": [ 236.023336, 233.111638, 216.116858, 210.348366 ] }, { "date": "2024-11-22", "close": 234.399994, "volume": 1361, "typical_volume": 2418.1, "trend": 207.753667, "fair_value": 242.346987, "relative_strength": 20.250843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.28416, "energy": 46.771529, "activity_lines": [ 235.98, 234.834364, 218.883381, 212.121678 ] }, { "date": "2024-11-29", "close": 238.949997, "volume": 1295, "typical_volume": 2435.0, "trend": 208.320334, "fair_value": 242.166539, "relative_strength": 22.62274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.938907, "energy": 47.239291, "activity_lines": [ 237.009999, 236.374545, 221.874, 214.134344 ] }, { "date": "2024-12-06", "close": 239.050003, "volume": 578, "typical_volume": 2419.3, "trend": 208.952, "fair_value": 241.968782, "relative_strength": 19.220252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.591297, "energy": 44.048898, "activity_lines": [ 237.86, 236.909091, 224.674953, 216.116904 ] }, { "date": "2024-12-13", "close": 242.899994, "volume": 4118, "typical_volume": 2419.8, "trend": 209.630333, "fair_value": 241.839936, "relative_strength": 21.035888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.097266, "energy": 42.541406, "activity_lines": [ 239.559998, 237.826363, 227.620619, 218.307097 ] }, { "date": "2024-12-20", "close": 238.399994, "volume": 1260, "typical_volume": 2473.05, "trend": 210.595333, "fair_value": 241.695064, "relative_strength": 20.556318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.312666, "energy": 38.435748, "activity_lines": [ 239.536663, 238.216362, 229.877904, 220.163204 ] }, { "date": "2024-12-27", "close": 242.649994, "volume": 1693, "typical_volume": 2119.9, "trend": 211.722, "fair_value": 241.562372, "relative_strength": 20.994122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.981765, "energy": 41.930513, "activity_lines": [ 240.839995, 239.309997, 232.282713, 222.231246 ] }, { "date": "2025-01-03", "close": 228.350006, "volume": 1018, "typical_volume": 2159.8, "trend": 212.502, "fair_value": 241.304359, "relative_strength": 14.720158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.402153, "energy": 32.318653, "activity_lines": [ 236.826665, 237.532726, 233.043856, 223.304021 ] }, { "date": "2025-01-10", "close": 223.300003, "volume": 964, "typical_volume": 2184.25, "trend": 213.078667, "fair_value": 240.994744, "relative_strength": 9.741736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.315355, "energy": 21.11385, "activity_lines": [ 231.836667, 234.971817, 233.102, 224.000666 ] }, { "date": "2025-01-17", "close": 235.850006, "volume": 4539, "typical_volume": 2387.1, "trend": 214.182, "fair_value": 240.718782, "relative_strength": 11.39196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.056075, "energy": 21.278201, "activity_lines": [ 232.080003, 234.860909, 234.137857, 225.469785 ] }, { "date": "2025-01-24", "close": 236.850006, "volume": 1837, "typical_volume": 2434.7, "trend": 215.591, "fair_value": 240.482244, "relative_strength": 8.45092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.191292, "energy": 19.686518, "activity_lines": [ 233.126671, 234.999092, 235.014715, 226.932237 ] }, { "date": "2025-01-31", "close": 242.600006, "volume": 1424, "typical_volume": 2480.3, "trend": 217.329, "fair_value": 240.288975, "relative_strength": 10.188399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.723366, "energy": 31.498573, "activity_lines": [ 236.193339, 236.186366, 236.167335, 228.674754 ] }, { "date": "2025-02-07", "close": 257.75, "volume": 2496, "typical_volume": 2527.4, "trend": 219.35, "fair_value": 240.124872, "relative_strength": 16.097034, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.48711, "energy": 61.909563, "activity_lines": [ 244.313337, 239.979093, 238.459287, 231.28256 ] }, { "date": "2025-02-14", "close": 265.899994, "volume": 7064, "typical_volume": 2592.6, "trend": 221.798667, "fair_value": 240.026474, "relative_strength": 16.180063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.234997, "energy": 84.787419, "activity_lines": [ 253.19, 244.911819, 241.169762, 234.285785 ] }, { "date": "2025-02-21", "close": 280.899994, "volume": 4912, "typical_volume": 2513.35, "trend": 224.884, "fair_value": 240.077757, "relative_strength": 22.279843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.723806, "energy": 95.009674, "activity_lines": [ 264.226664, 252.083636, 245.097857, 238.098774 ] }, { "date": "2025-02-28", "close": 264.0, "volume": 8848, "typical_volume": 2757.25, "trend": 227.538, "fair_value": 240.031603, "relative_strength": 15.001922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.131439, "energy": 85.040997, "activity_lines": [ 266.626664, 255.491818, 247.311667, 240.622387 ] }, { "date": "2025-03-07", "close": 263.100006, "volume": 2943, "typical_volume": 2853.15, "trend": 230.192, "fair_value": 240.09218, "relative_strength": 13.920755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.135148, "energy": 79.860195, "activity_lines": [ 266.916667, 258.27091, 249.299762, 242.91671 ] }, { "date": "2025-03-14", "close": 265.149994, "volume": 3777, "typical_volume": 3015.4, "trend": 232.973, "fair_value": 240.076795, "relative_strength": 15.574895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.354575, "energy": 64.240034, "activity_lines": [ 266.523332, 261.050909, 251.314762, 245.172065 ] }, { "date": "2025-03-21", "close": 255.699997, "volume": 2705, "typical_volume": 3118.05, "trend": 235.575667, "fair_value": 240.033205, "relative_strength": 10.796856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.938507, "energy": 44.102972, "activity_lines": [ 262.486665, 261.443635, 252.289762, 246.638322 ] }, { "date": "2025-03-28", "close": 247.699997, "volume": 7041, "typical_volume": 3079.0, "trend": 237.750333, "fair_value": 239.874551, "relative_strength": 8.60646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.367837, "energy": 25.546337, "activity_lines": [ 256.463331, 259.792725, 252.392618, 247.420537 ] }, { "date": "2025-04-04", "close": 221.600006, "volume": 6634, "typical_volume": 3325.35, "trend": 239.145, "fair_value": 239.525192, "relative_strength": 5.385557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.864778, "energy": 18.930676, "activity_lines": [ 243.953334, 253.180908, 249.970952, 246.378581 ] }, { "date": "2025-04-11", "close": 212.600006, "volume": 16026, "typical_volume": 4058.6, "trend": 240.269667, "fair_value": 239.126795, "relative_strength": 3.224921, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.256294, "energy": 43.38694, "activity_lines": [ 231.270002, 245.210001, 246.765715, 244.666 ] }, { "date": "2025-04-18", "close": 210.699997, "volume": 3832, "typical_volume": 4185.45, "trend": 241.205, "fair_value": 238.780321, "relative_strength": -0.501552, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.698427, "energy": 57.146942, "activity_lines": [ 221.320001, 237.439091, 243.483334, 242.75828 ] }, { "date": "2025-04-25", "close": 219.100006, "volume": 1605, "typical_volume": 4236.8, "trend": 241.121667, "fair_value": 238.466218, "relative_strength": -0.184439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.318874, "energy": 65.769057, "activity_lines": [ 217.800003, 232.050911, 241.135477, 241.332151 ] }, { "date": "2025-05-02", "close": 229.0, "volume": 2489, "typical_volume": 4155.35, "trend": 240.125, "fair_value": 238.293141, "relative_strength": 1.075728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.345516, "energy": 63.71061, "activity_lines": [ 220.020002, 229.313638, 239.825477, 240.550108 ] }, { "date": "2025-05-09", "close": 229.699997, "volume": 1381, "typical_volume": 4161.4, "trend": 239.961667, "fair_value": 238.105641, "relative_strength": 1.541525, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.825123, "energy": 53.686138, "activity_lines": [ 223.72, 227.647273, 238.648334, 239.877527 ] }, { "date": "2025-05-16", "close": 237.0, "volume": 1266, "typical_volume": 4140.05, "trend": 240.27, "fair_value": 237.924231, "relative_strength": 2.6803, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.369166, "energy": 27.195634, "activity_lines": [ 229.313333, 227.931819, 238.207858, 239.686452 ] }, { "date": "2025-05-23", "close": 229.800003, "volume": 1739, "typical_volume": 4176.1, "trend": 240.071667, "fair_value": 237.681603, "relative_strength": 1.265908, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.439569, "energy": 21.776021, "activity_lines": [ 230.880001, 227.381819, 237.108572, 239.010968 ] }, { "date": "2025-05-30", "close": 224.699997, "volume": 1286, "typical_volume": 4192.2, "trend": 239.81, "fair_value": 237.386731, "relative_strength": -1.389576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.735653, "energy": 22.560661, "activity_lines": [ 229.473333, 226.547273, 235.516667, 238.019248 ] }, { "date": "2025-06-06", "close": 230.449997, "volume": 541, "typical_volume": 3992.3, "trend": 239.506667, "fair_value": 237.117821, "relative_strength": 0.190815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.603927, "energy": 20.786721, "activity_lines": [ 229.609999, 227.321818, 234.465714, 237.415376 ] }, { "date": "2025-06-13", "close": 226.600006, "volume": 1022, "typical_volume": 3951.55, "trend": 239.158333, "fair_value": 236.824872, "relative_strength": -0.074722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.861298, "energy": 26.729026, "activity_lines": [ 228.366668, 227.710001, 233.07381, 236.582689 ] }, { "date": "2025-06-20", "close": 223.899994, "volume": 2305, "typical_volume": 3995.6, "trend": 238.808333, "fair_value": 236.482564, "relative_strength": -0.219305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.656312, "energy": 35.206869, "activity_lines": [ 226.429999, 227.516363, 231.473571, 235.59828 ] }, { "date": "2025-06-27", "close": 230.949997, "volume": 3370, "typical_volume": 4039.3, "trend": 238.541667, "fair_value": 236.112372, "relative_strength": 1.294835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.313149, "energy": 27.93012, "activity_lines": [ 227.716665, 228.39909, 230.633809, 235.09129 ] }, { "date": "2025-07-04", "close": 231.5, "volume": 12830, "typical_volume": 4327.6, "trend": 238.29, "fair_value": 235.72391, "relative_strength": 1.128313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.131298, "energy": 23.735555, "activity_lines": [ 229.109999, 229.013635, 229.974047, 234.636989 ] }, { "date": "2025-07-11", "close": 237.899994, "volume": 606, "typical_volume": 4112.3, "trend": 238.123333, "fair_value": 235.488654, "relative_strength": 1.837984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.37226, "energy": 10.376752, "activity_lines": [ 232.18333, 230.566362, 230.087618, 234.611827 ] }, { "date": "2025-07-18", "close": 248.899994, "volume": 9124, "typical_volume": 4126.1, "trend": 238.473333, "fair_value": 235.342179, "relative_strength": 6.207274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.441843, "energy": 30.011981, "activity_lines": [ 238.426662, 233.95727, 231.45357, 235.307096 ] }, { "date": "2025-07-25", "close": 251.800003, "volume": 2464, "typical_volume": 4102.15, "trend": 238.778334, "fair_value": 235.219423, "relative_strength": 6.795571, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.08332, "energy": 64.838128, "activity_lines": [ 244.149998, 237.526362, 233.167618, 236.166881 ] }, { "date": "2025-08-01", "close": 246.550003, "volume": 3981, "typical_volume": 4112.35, "trend": 239.385, "fair_value": 235.09282, "relative_strength": 8.065168, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.172092, "energy": 63.279928, "activity_lines": [ 246.263333, 239.871817, 234.435475, 236.668279 ] }, { "date": "2025-08-08", "close": 251.949997, "volume": 919, "typical_volume": 4023.05, "trend": 240.34, "fair_value": 235.001154, "relative_strength": 7.127241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.854427, "energy": 68.618515, "activity_lines": [ 249.136666, 242.894544, 236.306189, 237.478924 ] }, { "date": "2025-08-15", "close": 265.299988, "volume": 6565, "typical_volume": 3999.25, "trend": 241.321666, "fair_value": 235.005641, "relative_strength": 9.603765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.120996, "energy": 81.947379, "activity_lines": [ 255.096662, 247.849088, 239.466188, 239.089246 ] }, { "date": "2025-08-22", "close": 279.399994, "volume": 3236, "typical_volume": 3829.35, "trend": 242.739999, "fair_value": 235.044743, "relative_strength": 13.926145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.89435, "energy": 87.627054, "activity_lines": [ 263.929995, 254.733632, 243.885235, 241.545912 ] }, { "date": "2025-08-29", "close": 287.0, "volume": 4267, "typical_volume": 3241.4, "trend": 244.219999, "fair_value": 235.185128, "relative_strength": 20.061359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.198787, "energy": 97.916526, "activity_lines": [ 273.263329, 262.039997, 248.752855, 244.401396 ] }, { "date": "2025-09-05", "close": 287.549988, "volume": 16511, "typical_volume": 3875.35, "trend": 245.213332, "fair_value": 235.322308, "relative_strength": 19.781488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.55315, "energy": 95.087456, "activity_lines": [ 280.433326, 268.299086, 253.318568, 247.196879 ] }, { "date": "2025-09-12", "close": 299.399994, "volume": 15540, "typical_volume": 4572.1, "trend": 246.329998, "fair_value": 235.588974, "relative_strength": 21.253529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.220755, "energy": 96.771721, "activity_lines": [ 288.819993, 275.683631, 258.646901, 250.692793 ] }, { "date": "2025-09-19", "close": 304.799988, "volume": 7373, "typical_volume": 4816.3, "trend": 247.126665, "fair_value": 235.896667, "relative_strength": 21.920499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.696955, "energy": 95.850649, "activity_lines": [ 295.843325, 282.815448, 264.107138, 254.46505 ] }, { "date": "2025-09-26", "close": 305.450012, "volume": 26167, "typical_volume": 6055.6, "trend": 248.508332, "fair_value": 236.288013, "relative_strength": 21.156308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.217881, "energy": 92.400769, "activity_lines": [ 300.449998, 288.849087, 269.26833, 258.227847 ] }, { "date": "2025-10-03", "close": 320.200012, "volume": 13462, "typical_volume": 6665.4, "trend": 250.411665, "fair_value": 236.755962, "relative_strength": 23.301436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.737164, "energy": 90.762662, "activity_lines": [ 308.23667, 296.536363, 275.47357, 262.853117 ] }, { "date": "2025-10-10", "close": 299.399994, "volume": 14810, "typical_volume": 7318.95, "trend": 251.553332, "fair_value": 237.137051, "relative_strength": 17.19239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.032021, "energy": 67.608402, "activity_lines": [ 306.876668, 299.19818, 279.301664, 266.013654 ] }, { "date": "2025-10-17", "close": 294.950012, "volume": 12496, "typical_volume": 7879.45, "trend": 252.861666, "fair_value": 237.480962, "relative_strength": 11.422476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.468835, "energy": 64.411921, "activity_lines": [ 303.243339, 300.090001, 282.374523, 268.81344 ] }, { "date": "2025-10-24", "close": 306.392212, "volume": 15980, "typical_volume": 8651.4, "trend": 254.818073, "fair_value": 238.015207, "relative_strength": 14.626155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.966522, "energy": 63.56045, "activity_lines": [ 303.720742, 302.280404, 286.202591, 272.267023 ] }, { "date": "2025-10-31", "close": 314.100006, "volume": 11071, "typical_volume": 9153.85, "trend": 257.901406, "fair_value": 238.51745, "relative_strength": 18.511429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.428696, "energy": 60.786862, "activity_lines": [ 306.661261, 305.125092, 290.403105, 276.091664 ] }, { "date": "2025-11-07", "close": 307.700012, "volume": 5068, "typical_volume": 9292.0, "trend": 261.071407, "fair_value": 238.956553, "relative_strength": 18.17012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376992, "energy": 54.503459, "activity_lines": [ 306.891783, 306.175236, 293.577429, 279.304478 ] }, { "date": "2025-11-14", "close": 305.200012, "volume": 4887, "typical_volume": 9367.85, "trend": 264.221407, "fair_value": 239.386361, "relative_strength": 13.738088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729021, "energy": 52.925401, "activity_lines": [ 307.122304, 306.39447, 296.11461, 282.151484 ] }, { "date": "2025-11-21", "close": 286.799988, "volume": 4033, "typical_volume": 8928.0, "trend": 266.478073, "fair_value": 239.683476, "relative_strength": 9.15934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.2081, "energy": 36.79255, "activity_lines": [ 300.832817, 302.947336, 296.545837, 283.608167 ] }, { "date": "2025-11-28", "close": 294.0, "volume": 8514, "typical_volume": 9323.4, "trend": 268.64474, "fair_value": 239.950463, "relative_strength": 9.767052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.980865, "energy": 24.690823, "activity_lines": [ 297.486668, 301.038386, 297.399445, 285.383775 ] }, { "date": "2025-12-05", "close": 292.950012, "volume": 3708, "typical_volume": 9052.6, "trend": 270.753074, "fair_value": 240.195014, "relative_strength": 9.233119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.087975, "energy": 22.668827, "activity_lines": [ 294.616671, 299.134893, 297.885912, 286.951857 ] }, { "date": "2025-12-12", "close": 288.299988, "volume": 9856, "typical_volume": 9422.2, "trend": 272.463073, "fair_value": 240.431553, "relative_strength": 7.928509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.551568, "energy": 20.666829, "activity_lines": [ 291.606665, 296.613213, 297.719757, 288.083916 ] }, { "date": "2025-12-19", "close": 289.799988, "volume": 2158, "typical_volume": 9331.05, "trend": 274.463073, "fair_value": 240.714886, "relative_strength": 7.215422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.206323, "energy": 16.135219, "activity_lines": [ 290.389994, 294.944261, 297.52265, 289.202427 ] }, { "date": "2025-12-26", "close": 289.399994, "volume": 1653, "typical_volume": 9367.75, "trend": 276.619739, "fair_value": 240.938604, "relative_strength": 7.529171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.33449, "energy": 13.735008, "activity_lines": [ 290.066661, 293.377129, 297.081496, 290.166099 ] }, { "date": "2026-01-02", "close": 295.450012, "volume": 3851, "typical_volume": 9232.05, "trend": 278.786406, "fair_value": 241.094694, "relative_strength": 8.255445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.532276, "energy": 11.37527, "activity_lines": [ 291.586666, 293.010909, 297.038201, 291.380955 ] }, { "date": "2026-01-09", "close": 308.799988, "volume": 8923, "typical_volume": 9516.4, "trend": 281.526406, "fair_value": 241.321296, "relative_strength": 10.450206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.462138, "energy": 27.107054, "activity_lines": [ 297.459996, 295.270906, 298.122761, 293.317316 ] }, { "date": "2026-01-16", "close": 311.25, "volume": 6154, "typical_volume": 9610.75, "trend": 284.438073, "fair_value": 241.547578, "relative_strength": 12.258787, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.427007, "energy": 46.057139, "activity_lines": [ 303.093331, 298.072725, 299.300655, 295.234967 ] }, { "date": "2026-01-23", "close": 308.049988, "volume": 4196, "typical_volume": 8995.0, "trend": 287.008072, "fair_value": 241.692129, "relative_strength": 12.1748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.649647, "energy": 58.837286, "activity_lines": [ 306.129995, 300.228177, 300.05831, 296.758316 ] }, { "date": "2026-01-30", "close": 297.100006, "volume": 4194, "typical_volume": 8427.7, "trend": 289.194739, "fair_value": 241.862322, "relative_strength": 8.034991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.689562, "energy": 48.886315, "activity_lines": [ 304.299998, 300.340906, 299.675491, 297.409409 ] }, { "date": "2026-02-06", "close": 296.299988, "volume": 7213, "typical_volume": 8419.7, "trend": 291.141406, "fair_value": 242.04277, "relative_strength": 5.616664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.486107, "energy": 28.071253, "activity_lines": [ 301.689994, 300.120905, 299.227432, 297.867812 ] }, { "date": "2026-02-13", "close": 296.600006, "volume": 2730, "typical_volume": 7247.85, "trend": 292.731406, "fair_value": 242.253347, "relative_strength": 5.052496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.015233, "energy": 10.552996, "activity_lines": [ 299.123332, 299.913634, 298.848422, 298.21998 ] }, { "date": "2026-02-20", "close": 299.649994, "volume": 4479, "typical_volume": 6798.7, "trend": 294.326406, "fair_value": 242.481873, "relative_strength": 3.549855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.903452, "energy": 16.277202, "activity_lines": [ 298.386664, 300.194542, 298.802029, 298.66634 ] }, { "date": "2026-02-27", "close": 293.649994, "volume": 6290, "typical_volume": 6372.7, "trend": 295.896406, "fair_value": 242.623219, "relative_strength": 0.609245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.27918, "energy": 11.070213, "activity_lines": [ 296.42333, 299.178178, 298.282066, 298.622701 ] }, { "date": "2026-03-06", "close": 283.700012, "volume": 17505, "typical_volume": 6623.15, "trend": 296.954739, "fair_value": 242.784758, "relative_strength": 4.159107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.163779, "energy": 43.942216, "activity_lines": [ 292.103335, 296.282727, 296.841866, 297.835837 ] }, { "date": "2026-03-13", "close": 297.950012, "volume": 24373, "typical_volume": 7042.8, "trend": 298.043074, "fair_value": 243.011681, "relative_strength": 10.23592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.890226, "energy": 41.471185, "activity_lines": [ 293.426672, 296.08182, 296.812381, 297.900048 ] }, { "date": "2026-03-20", "close": 281.100006, "volume": 10406, "typical_volume": 7009.55, "trend": 298.099741, "fair_value": 243.146617, "relative_strength": 7.04411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.280117, "energy": 62.397857, "activity_lines": [ 289.02334, 292.771821, 295.218334, 296.806947 ] }, { "date": "2026-03-27", "close": 280.600006, "volume": 7241, "typical_volume": 7118.2, "trend": 297.886407, "fair_value": 243.271938, "relative_strength": 6.043604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.324878, "energy": 66.521156, "activity_lines": [ 285.486674, 289.874549, 293.73381, 295.677931 ] }, { "date": "2026-04-03", "close": 278.399994, "volume": 2732, "typical_volume": 7010.45, "trend": 297.581408, "fair_value": 243.381232, "relative_strength": 1.514908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.624499, "energy": 67.509196, "activity_lines": [ 282.48667, 287.134548, 292.16881, 294.420743 ] }, { "date": "2026-04-10", "close": 286.299988, "volume": 7208, "typical_volume": 7169.2, "trend": 297.144741, "fair_value": 243.537963, "relative_strength": 0.373417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.944837, "energy": 63.798209, "activity_lines": [ 283.136664, 286.37, 291.483809, 293.69291 ] }, { "date": "2026-04-17", "close": 297.700012, "volume": 6764, "typical_volume": 7081.7, "trend": 296.908075, "fair_value": 243.749181, "relative_strength": 1.955292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.577243, "energy": 28.345032, "activity_lines": [ 287.413334, 287.874548, 291.886905, 293.728734 ] }, { "date": "2026-04-24", "close": 294.850006, "volume": 3023, "typical_volume": 7047.45, "trend": 296.554741, "fair_value": 243.915848, "relative_strength": 3.880498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.303016, "energy": 15.040508, "activity_lines": [ 290.756669, 288.835457, 292.000954, 293.595955 ] }, { "date": "2026-05-01", "close": 293.950012, "volume": 4450, "typical_volume": 6777.15, "trend": 295.679741, "fair_value": 244.028668, "relative_strength": 3.724767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.793088, "energy": 20.268867, "activity_lines": [ 292.883339, 289.66455, 292.020241, 293.427908 ] }, { "date": "2026-05-08", "close": 302.0, "volume": 4623, "typical_volume": 6900.4, "trend": 295.766408, "fair_value": 244.244694, "relative_strength": 6.153024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.130155, "energy": 24.205425, "activity_lines": [ 296.803339, 292.060913, 292.779288, 293.835667 ] }, { "date": "2026-05-15", "close": 298.549988, "volume": 10393, "typical_volume": 7337.4, "trend": 295.886407, "fair_value": 244.396296, "relative_strength": 6.613991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.600605, "energy": 22.365441, "activity_lines": [ 298.0, 293.678183, 293.151668, 294.015253 ] }, { "date": "2026-05-22", "close": 294.950012, "volume": 7188, "typical_volume": 7504.25, "trend": 295.505001, "fair_value": 244.594694, "relative_strength": 2.837914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.751562, "energy": 17.644263, "activity_lines": [ 297.180003, 294.370912, 293.137621, 293.95484 ] }, { "date": "2026-05-29", "close": 296.100006, "volume": 6292, "typical_volume": 7372.7, "trend": 294.905001, "fair_value": 244.802386, "relative_strength": 1.986773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.403185, "energy": 15.833176, "activity_lines": [ 296.92667, 295.327276, 293.235479, 293.993227 ] }, { "date": "2026-06-05", "close": 289.25, "volume": 578, "typical_volume": 7093.9, "trend": 294.29, "fair_value": 244.933155, "relative_strength": -1.099626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.213722, "energy": 6.101089, "activity_lines": [ 294.306669, 294.765457, 292.741431, 293.628389 ] }, { "date": "2026-06-12", "close": 285.200012, "volume": 2071, "typical_volume": 6987.65, "trend": 293.623334, "fair_value": 244.964886, "relative_strength": -4.274464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.227462, "energy": 26.279385, "activity_lines": [ 290.650006, 293.310005, 291.966432, 293.041938 ] }, { "date": "2026-06-19", "close": 290.799988, "volume": 376, "typical_volume": 6796.75, "trend": 293.756667, "fair_value": 245.160078, "relative_strength": -3.471121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.180754, "energy": 25.196347, "activity_lines": [ 289.980001, 292.749093, 291.833574, 292.859786 ] }, { "date": "2026-06-26", "close": 277.899994, "volume": 274, "typical_volume": 6449.8, "trend": 293.22, "fair_value": 245.227707, "relative_strength": -7.50911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.708652, "energy": 61.171762, "activity_lines": [ 285.526664, 289.760909, 290.502144, 291.836775 ] }, { "date": "2026-07-03", "close": 280.299988, "volume": 359, "typical_volume": 6331.25, "trend": 292.798333, "fair_value": 245.34886, "relative_strength": -8.20239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.95989, "energy": 66.921428, "activity_lines": [ 283.009994, 287.569089, 289.486905, 291.003226 ] }, { "date": "2026-07-10", "close": 280.149994, "volume": 2609, "typical_volume": 6237.75, "trend": 292.526666, "fair_value": 245.451104, "relative_strength": -6.551709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.387896, "energy": 68.699471, "activity_lines": [ 281.496659, 285.614542, 288.534999, 290.187204 ] }, { "date": "2026-07-17", "close": 264.700012, "volume": 10957, "typical_volume": 6471.1, "trend": 291.69, "fair_value": 245.509437, "relative_strength": -11.700064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.40819, "energy": 85.624353, "activity_lines": [ 275.439998, 281.101817, 286.204524, 288.391936 ] }, { "date": "2026-07-24", "close": 269.799988, "volume": 5012, "typical_volume": 5846.45, "trend": 291.036667, "fair_value": 245.460078, "relative_strength": -10.362711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.573379, "energy": 80.077553, "activity_lines": [ 272.449996, 278.194542, 284.497618, 286.979677 ] }, { "date": "2026-07-31", "close": 275.399994, "volume": 2746, "typical_volume": 4765.1, "trend": 290.368333, "fair_value": 245.454629, "relative_strength": -9.96423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888407, "energy": 73.145131, "activity_lines": [ 272.726662, 276.828178, 283.390237, 285.97086 ] }, { "date": "2026-08-07", "close": 282.649994, "volume": 2874, "typical_volume": 4388.5, "trend": 289.496666, "fair_value": 245.618732, "relative_strength": -9.765608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240165, "energy": 51.240531, "activity_lines": [ 275.586662, 277.13545, 283.080712, 285.472902 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }