{ "ticker": { "uuid": "b277e6af-33cd-481a-a393-707669a2db3d", "symbol": "SOND5", "name": "Sondot\u00e9cnica Engenharia de Solos S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.234, "architecture_energy": 56.592, "architecture_maturity": 70.005, "architecture_confidence": 61.005, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.1, "rotation_up": 26.34, "upward_expansion": 69.25, "deceleration": 71.12, "rotation_down": 28.0, "downward_expansion": 35.25 }, "activity_lines": [ 75.838666, 76.761089, 75.428581, 72.609475 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 75.0, "trend_reference": 68.961251, "distance_from_trend": 0.087567, "trend_direction": "Improving", "fair_value": 41.557894, "distance_from_fair_value": 0.804711, "fair_value_direction": "Weakening", "relative_strength": 24.482924, "relative_strength_direction": "Weakening", "price_momentum": 0.189325, "excess_performance": 0.246374, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087567, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144864, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.804711, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.094045, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.244829, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.036874, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.189325, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.0, "read": "Demand-led" } ], "volume": { "latest": 300, "relative_activity": 1.2, "balance": 1.0, "dry_up": 0.5, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.015395, "annualized_volatility": 0.449963, "from_high_reference": -0.068323, "from_low_reference": 1.149044 }, "levels": { "trend_reference": 68.961251, "fair_value_reference": 41.557894, "structural_low": 51.079384, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.451613, "directional_follow_through": 0.451613, "median_excess_return": 1.1e-05, "regime_survival": 0.709677, "best_return": 0.588246, "worst_return": -0.194252, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.156388, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.149273, "regime_survival": 0.545455, "best_return": 0.445819, "worst_return": -0.24983, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.27981, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.20655, "regime_survival": 0.5, "best_return": 0.605823, "worst_return": -0.341667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.389793, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.342069, "regime_survival": 0.75, "best_return": 1.286017, "worst_return": -0.141437, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.024259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.184348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.09598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-03-21", "tenure": "Established", "return": -0.204255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.023864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.006818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.218736, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.270597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.270971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.125037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.81628, "volume": 0, "typical_volume": 100.0, "trend": 22.926098, "fair_value": 19.885372, "relative_strength": 44.497579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.010512, "energy": 94.730014, "activity_lines": [ 30.199954, 29.191421, 27.186903, 25.345986 ] }, { "date": "2023-08-25", "close": 30.81628, "volume": 0, "typical_volume": 100.0, "trend": 23.40003, "fair_value": 19.944858, "relative_strength": 42.596507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.415557, "energy": 91.032304, "activity_lines": [ 30.610838, 29.639658, 27.723171, 25.85503 ] }, { "date": "2023-09-01", "close": 30.81628, "volume": 0, "typical_volume": 100.0, "trend": 23.873962, "fair_value": 20.004344, "relative_strength": 38.889352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.318507, "energy": 88.526854, "activity_lines": [ 30.81628, 29.975835, 28.204041, 26.333497 ] }, { "date": "2023-09-08", "close": 30.81628, "volume": 0, "typical_volume": 100.0, "trend": 24.347893, "fair_value": 20.065085, "relative_strength": 40.655327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.275339, "energy": 88.230773, "activity_lines": [ 30.81628, 30.255984, 28.629513, 26.781389 ] }, { "date": "2023-09-15", "close": 30.81628, "volume": 0, "typical_volume": 75.0, "trend": 24.73568, "fair_value": 20.079541, "relative_strength": 35.291966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.819856, "energy": 67.665768, "activity_lines": [ 30.81628, 30.480102, 28.999586, 27.198704 ] }, { "date": "2023-09-22", "close": 30.810118, "volume": 100, "typical_volume": 60.0, "trend": 25.123262, "fair_value": 20.136453, "relative_strength": 36.919551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60754, "energy": 72.080804, "activity_lines": [ 30.814226, 30.647071, 29.336511, 27.590603 ] }, { "date": "2023-09-29", "close": 30.803951, "volume": 100, "typical_volume": 60.0, "trend": 25.510639, "fair_value": 20.20841, "relative_strength": 34.778622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.175971, "energy": 66.784556, "activity_lines": [ 30.810527, 30.757, 29.622985, 27.9571 ] }, { "date": "2023-10-06", "close": 30.803951, "volume": 0, "typical_volume": 50.0, "trend": 25.898015, "fair_value": 20.28958, "relative_strength": 36.022237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.687494, "energy": 62.793098, "activity_lines": [ 30.80765, 30.811125, 29.859624, 28.298604 ] }, { "date": "2023-10-13", "close": 30.803951, "volume": 0, "typical_volume": 45.0, "trend": 26.285391, "fair_value": 20.376598, "relative_strength": 32.755197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.404014, "energy": 62.115153, "activity_lines": [ 30.805595, 30.809443, 30.064039, 28.615116 ] }, { "date": "2023-10-20", "close": 31.438766, "volume": 200, "typical_volume": 50.0, "trend": 26.693928, "fair_value": 20.467685, "relative_strength": 36.937626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.080631, "energy": 71.314206, "activity_lines": [ 31.015967, 30.923407, 30.299622, 28.947591 ] }, { "date": "2023-10-27", "close": 31.438766, "volume": 0, "typical_volume": 50.0, "trend": 27.102465, "fair_value": 20.558772, "relative_strength": 35.11529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.309102, "energy": 69.686523, "activity_lines": [ 31.18484, 31.026053, 30.502892, 29.25371 ] }, { "date": "2023-11-03", "close": 33.897907, "volume": 100, "typical_volume": 55.0, "trend": 27.592973, "fair_value": 20.669012, "relative_strength": 37.853924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.999555, "energy": 98.599477, "activity_lines": [ 32.131517, 31.564497, 30.908053, 29.692126 ] }, { "date": "2023-11-10", "close": 33.897907, "volume": 0, "typical_volume": 50.0, "trend": 28.083481, "fair_value": 20.760803, "relative_strength": 33.433926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.28657, "energy": 99.050292, "activity_lines": [ 32.87193, 32.046912, 31.26919, 30.098895 ] }, { "date": "2023-11-17", "close": 33.897907, "volume": 0, "typical_volume": 50.0, "trend": 28.57399, "fair_value": 20.852593, "relative_strength": 27.381521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.78542, "energy": 98.874896, "activity_lines": [ 33.406079, 32.473298, 31.600979, 30.47402 ] }, { "date": "2023-11-24", "close": 33.897907, "volume": 0, "typical_volume": 50.0, "trend": 28.904642, "fair_value": 20.944384, "relative_strength": 25.606637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.499497, "energy": 94.924824, "activity_lines": [ 33.733964, 32.843653, 31.903418, 30.817498 ] }, { "date": "2023-12-01", "close": 33.897907, "volume": 0, "typical_volume": 40.0, "trend": 29.356614, "fair_value": 21.036451, "relative_strength": 21.830956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666664, "energy": 88.927385, "activity_lines": [ 33.897907, 33.15798, 32.176509, 31.139644 ] }, { "date": "2023-12-08", "close": 33.897907, "volume": 0, "typical_volume": 40.0, "trend": 29.808586, "fair_value": 21.128492, "relative_strength": 21.589349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333265, "energy": 68.5665, "activity_lines": [ 33.897907, 33.416164, 32.420251, 31.432631 ] }, { "date": "2023-12-15", "close": 33.897907, "volume": 0, "typical_volume": 40.0, "trend": 30.137293, "fair_value": 21.220534, "relative_strength": 17.674053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999091, "energy": 68.09779, "activity_lines": [ 33.897907, 33.618095, 32.634645, 31.696458 ] }, { "date": "2023-12-22", "close": 33.897907, "volume": 0, "typical_volume": 25.0, "trend": 30.445456, "fair_value": 21.312576, "relative_strength": 14.377019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659955, "energy": 67.617008, "activity_lines": [ 33.897907, 33.763772, 32.819689, 31.939078 ] }, { "date": "2023-12-29", "close": 33.281582, "volume": 100, "typical_volume": 30.0, "trend": 30.733075, "fair_value": 21.400667, "relative_strength": 10.176752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.101411, "energy": 63.453188, "activity_lines": [ 33.692465, 33.741136, 32.931362, 32.122054 ] }, { "date": "2024-01-05", "close": 33.281582, "volume": 700, "typical_volume": 65.0, "trend": 31.020694, "fair_value": 21.475956, "relative_strength": 11.036436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.843383, "energy": 60.743892, "activity_lines": [ 33.528112, 33.684995, 33.031294, 32.286474 ] }, { "date": "2024-01-12", "close": 33.281582, "volume": 100, "typical_volume": 70.0, "trend": 31.308312, "fair_value": 21.551246, "relative_strength": 10.93248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.743713, "energy": 53.260152, "activity_lines": [ 33.404847, 33.595347, 33.119488, 32.432338 ] }, { "date": "2024-01-19", "close": 33.281582, "volume": 100, "typical_volume": 75.0, "trend": 31.49321, "fair_value": 21.626535, "relative_strength": 12.776277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.65926, "energy": 40.950192, "activity_lines": [ 33.32267, 33.516906, 33.195942, 32.559645 ] }, { "date": "2024-01-26", "close": 33.281582, "volume": 0, "typical_volume": 75.0, "trend": 31.678108, "fair_value": 21.728105, "relative_strength": 10.595701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.486792, "energy": 41.052417, "activity_lines": [ 33.281582, 33.449671, 33.260656, 32.675024 ] }, { "date": "2024-02-02", "close": 33.281582, "volume": 0, "typical_volume": 75.0, "trend": 31.863005, "fair_value": 21.828495, "relative_strength": 11.152232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.982271, "energy": 81.073531, "activity_lines": [ 33.281582, 33.393641, 33.31363, 32.778474 ] }, { "date": "2024-02-09", "close": 33.281582, "volume": 0, "typical_volume": 70.0, "trend": 32.047903, "fair_value": 21.928885, "relative_strength": 9.467317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.567007, "energy": 79.347032, "activity_lines": [ 33.281582, 33.348817, 33.354866, 32.869995 ] }, { "date": "2024-02-16", "close": 33.281582, "volume": 0, "typical_volume": 65.0, "trend": 32.232801, "fair_value": 22.029125, "relative_strength": 8.144767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.698336, "energy": 79.701848, "activity_lines": [ 33.281582, 33.3152, 33.384332, 32.949588 ] }, { "date": "2024-02-23", "close": 31.21689, "volume": 600, "typical_volume": 95.0, "trend": 32.348875, "fair_value": 22.116255, "relative_strength": 0.407843, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.772872, "energy": 56.323305, "activity_lines": [ 32.593351, 32.917389, 33.205363, 32.884045 ] }, { "date": "2024-03-01", "close": 31.21689, "volume": 0, "typical_volume": 95.0, "trend": 32.362229, "fair_value": 22.20336, "relative_strength": 0.136949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.559622, "energy": 65.451807, "activity_lines": [ 32.042767, 32.568325, 33.024427, 32.811014 ] }, { "date": "2024-03-08", "close": 31.21689, "volume": 0, "typical_volume": 85.0, "trend": 32.375583, "fair_value": 22.290465, "relative_strength": 1.310197, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.939531, "energy": 65.27705, "activity_lines": [ 31.629828, 32.268006, 32.841525, 32.737121 ] }, { "date": "2024-03-15", "close": 31.21689, "volume": 0, "typical_volume": 85.0, "trend": 32.388936, "fair_value": 22.377569, "relative_strength": 1.106479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.487635, "energy": 64.420544, "activity_lines": [ 31.354536, 32.005227, 32.65968, 32.662366 ] }, { "date": "2024-03-22", "close": 31.21689, "volume": 0, "typical_volume": 80.0, "trend": 32.40229, "fair_value": 22.464674, "relative_strength": 0.46998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.33276, "energy": 79.115359, "activity_lines": [ 31.21689, 31.779988, 32.478891, 32.58675 ] }, { "date": "2024-03-29", "close": 33.281582, "volume": 200, "typical_volume": 90.0, "trend": 32.484467, "fair_value": 22.565014, "relative_strength": 5.619042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.530557, "energy": 45.46784, "activity_lines": [ 31.905121, 31.967687, 32.507506, 32.643479 ] }, { "date": "2024-04-05", "close": 31.136768, "volume": 500, "typical_volume": 115.0, "trend": 32.49515, "fair_value": 22.641866, "relative_strength": -0.595656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -57.015881, "energy": 50.408822, "activity_lines": [ 31.740767, 31.76542, 32.334788, 32.556531 ] }, { "date": "2024-04-12", "close": 34.088966, "volume": 300, "typical_volume": 130.0, "trend": 32.604239, "fair_value": 22.728481, "relative_strength": 8.799181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.05383, "energy": 27.715067, "activity_lines": [ 32.565821, 32.138913, 32.45638, 32.659357 ] }, { "date": "2024-04-19", "close": 34.088966, "volume": 0, "typical_volume": 130.0, "trend": 32.713534, "fair_value": 22.806436, "relative_strength": 8.768632, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.702602, "energy": 44.467348, "activity_lines": [ 33.199403, 32.497726, 32.577062, 32.755146 ] }, { "date": "2024-04-26", "close": 34.088966, "volume": 0, "typical_volume": 130.0, "trend": 32.823035, "fair_value": 22.879371, "relative_strength": 7.235589, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.788004, "energy": 50.50254, "activity_lines": [ 33.641514, 32.84186, 32.696835, 32.843884 ] }, { "date": "2024-05-03", "close": 40.373184, "volume": 100, "typical_volume": 135.0, "trend": 33.142009, "fair_value": 22.984446, "relative_strength": 23.899419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.429854, "energy": 94.832553, "activity_lines": [ 35.986892, 34.313899, 33.414194, 33.33099 ] }, { "date": "2024-05-10", "close": 40.373184, "volume": 0, "typical_volume": 135.0, "trend": 33.460984, "fair_value": 23.08808, "relative_strength": 23.574112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.482956, "energy": 98.301586, "activity_lines": [ 37.859497, 35.61946, 34.100719, 33.797518 ] }, { "date": "2024-05-17", "close": 40.373184, "volume": 0, "typical_volume": 130.0, "trend": 33.758798, "fair_value": 23.191714, "relative_strength": 22.143765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.130159, "energy": 96.860126, "activity_lines": [ 39.11634, 36.758543, 34.756409, 34.243466 ] }, { "date": "2024-05-24", "close": 40.373184, "volume": 0, "typical_volume": 95.0, "trend": 34.056612, "fair_value": 23.295347, "relative_strength": 24.966846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.75522, "energy": 92.910556, "activity_lines": [ 39.954236, 37.731147, 35.37833, 34.670201 ] }, { "date": "2024-05-31", "close": 40.373184, "volume": 0, "typical_volume": 90.0, "trend": 34.272454, "fair_value": 23.399687, "relative_strength": 26.184397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.655736, "energy": 89.008933, "activity_lines": [ 40.373184, 38.537274, 35.966481, 35.077721 ] }, { "date": "2024-06-07", "close": 40.373184, "volume": 0, "typical_volume": 85.0, "trend": 34.488297, "fair_value": 23.504027, "relative_strength": 26.428037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280211, "energy": 88.335032, "activity_lines": [ 40.373184, 39.176923, 36.520863, 35.471317 ] }, { "date": "2024-06-14", "close": 40.373184, "volume": 0, "typical_volume": 85.0, "trend": 34.704139, "fair_value": 23.608397, "relative_strength": 26.402256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.816623, "energy": 78.960218, "activity_lines": [ 40.373184, 39.687633, 37.041475, 35.850987 ] }, { "date": "2024-06-21", "close": 40.373184, "volume": 0, "typical_volume": 85.0, "trend": 34.919982, "fair_value": 23.712766, "relative_strength": 23.764963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174045, "energy": 66.445536, "activity_lines": [ 40.373184, 40.030408, 37.528318, 36.216732 ] }, { "date": "2024-06-28", "close": 40.373184, "volume": 0, "typical_volume": 85.0, "trend": 35.135824, "fair_value": 23.817135, "relative_strength": 20.41831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.769333, "energy": 65.799798, "activity_lines": [ 40.373184, 40.258925, 37.981391, 36.568551 ] }, { "date": "2024-07-05", "close": 40.373184, "volume": 0, "typical_volume": 85.0, "trend": 35.351667, "fair_value": 23.941923, "relative_strength": 17.445776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053691, "energy": 70.071597, "activity_lines": [ 40.373184, 40.373184, 38.400694, 36.906446 ] }, { "date": "2024-07-12", "close": 40.373184, "volume": 0, "typical_volume": 55.0, "trend": 35.567509, "fair_value": 24.077126, "relative_strength": 14.422197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.327008, "energy": 84.701072, "activity_lines": [ 40.373184, 40.373184, 38.786228, 37.230414 ] }, { "date": "2024-07-19", "close": 40.373184, "volume": 0, "typical_volume": 55.0, "trend": 35.783352, "fair_value": 24.212329, "relative_strength": 14.879444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.153047, "energy": 84.270348, "activity_lines": [ 40.373184, 40.373184, 39.128161, 37.540458 ] }, { "date": "2024-07-26", "close": 40.373184, "volume": 0, "typical_volume": 55.0, "trend": 36.019739, "fair_value": 24.350504, "relative_strength": 14.305435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.893435, "energy": 82.938641, "activity_lines": [ 40.373184, 40.373184, 39.426492, 37.836576 ] }, { "date": "2024-08-02", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.373184, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.983368, "volume": 100, "typical_volume": 10.0, "trend": 37.494785, "fair_value": 25.347138, "relative_strength": -7.947685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.771435, "energy": 77.050176, "activity_lines": [ 38.576579, 39.393217, 39.859868, 39.134652 ] }, { "date": "2024-09-20", "close": 34.983368, "volume": 0, "typical_volume": 5.0, "trend": 37.620335, "fair_value": 25.467738, "relative_strength": -5.275463, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.647751, "energy": 85.518895, "activity_lines": [ 37.139294, 38.511248, 39.372218, 38.972625 ] }, { "date": "2024-09-27", "close": 34.983368, "volume": 0, "typical_volume": 5.0, "trend": 37.745884, "fair_value": 25.581954, "relative_strength": -6.459268, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.222629, "energy": 85.727806, "activity_lines": [ 36.061331, 37.727274, 38.910234, 38.802498 ] }, { "date": "2024-10-04", "close": 34.983368, "volume": 0, "typical_volume": 5.0, "trend": 37.871433, "fair_value": 25.696171, "relative_strength": -5.765446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.881842, "energy": 85.608641, "activity_lines": [ 35.342689, 37.041298, 38.473916, 38.624272 ] }, { "date": "2024-10-11", "close": 31.625664, "volume": 300, "typical_volume": 20.0, "trend": 37.885059, "fair_value": 25.788863, "relative_strength": -13.495648, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.43225, "energy": 89.999884, "activity_lines": [ 33.864133, 35.842826, 37.743482, 38.221319 ] }, { "date": "2024-10-18", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.898685, "fair_value": 25.881555, "relative_strength": -13.622088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.919293, "energy": 99.25817, "activity_lines": [ 32.968746, 34.8034, 37.054702, 37.817487 ] }, { "date": "2024-10-25", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.843488, "fair_value": 25.974248, "relative_strength": -13.016356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.440526, "energy": 95.158339, "activity_lines": [ 32.297205, 33.923021, 36.407578, 37.412776 ] }, { "date": "2024-11-01", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.859784, "fair_value": 26.075384, "relative_strength": -11.570057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.109472, "energy": 72.337285, "activity_lines": [ 31.849511, 33.201686, 35.802109, 37.011626 ] }, { "date": "2024-11-08", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.777674, "fair_value": 26.176521, "relative_strength": -11.163175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.663315, "energy": 88.397373, "activity_lines": [ 31.625664, 32.639398, 35.238294, 36.609425 ] }, { "date": "2024-11-15", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.695564, "fair_value": 26.277657, "relative_strength": -10.991883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.317026, "energy": 68.527034, "activity_lines": [ 31.625664, 32.236156, 34.716134, 36.212521 ] }, { "date": "2024-11-22", "close": 31.625664, "volume": 0, "typical_volume": 20.0, "trend": 37.613454, "fair_value": 26.378793, "relative_strength": -11.758285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.935219, "energy": 67.942535, "activity_lines": [ 31.625664, 31.991959, 34.23563, 35.820914 ] }, { "date": "2024-11-29", "close": 26.922188, "volume": 100, "typical_volume": 25.0, "trend": 37.165087, "fair_value": 26.449779, "relative_strength": -22.544493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.464723, "energy": 78.096733, "activity_lines": [ 30.057839, 30.953634, 33.34883, 35.131155 ] }, { "date": "2024-12-06", "close": 26.982744, "volume": 300, "typical_volume": 40.0, "trend": 36.718739, "fair_value": 26.516799, "relative_strength": -22.257984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.96956, "energy": 77.431798, "activity_lines": [ 28.823764, 30.072886, 32.531849, 34.47423 ] }, { "date": "2024-12-13", "close": 26.915459, "volume": 500, "typical_volume": 65.0, "trend": 36.270148, "fair_value": 26.583387, "relative_strength": -21.378268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.627986, "energy": 97.069146, "activity_lines": [ 27.876788, 29.325371, 31.772225, 33.84176 ] }, { "date": "2024-12-20", "close": 26.579014, "volume": 400, "typical_volume": 85.0, "trend": 35.810343, "fair_value": 26.647819, "relative_strength": -20.555584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.507522, "energy": 94.927464, "activity_lines": [ 27.131679, 28.663372, 31.044642, 33.216526 ] }, { "date": "2024-12-27", "close": 26.579014, "volume": 0, "typical_volume": 85.0, "trend": 35.350537, "fair_value": 26.712251, "relative_strength": -19.191476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.095214, "energy": 90.932586, "activity_lines": [ 26.723012, 28.093132, 30.382746, 32.620956 ] }, { "date": "2025-01-03", "close": 26.579014, "volume": 0, "typical_volume": 85.0, "trend": 34.890732, "fair_value": 26.776682, "relative_strength": -17.847056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.726444, "energy": 90.449689, "activity_lines": [ 26.650789, 27.614648, 29.786536, 32.055051 ] }, { "date": "2025-01-10", "close": 26.579014, "volume": 0, "typical_volume": 85.0, "trend": 34.430926, "fair_value": 26.841114, "relative_strength": -17.89412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.409501, "energy": 89.993101, "activity_lines": [ 26.601444, 27.227922, 29.256013, 31.518811 ] }, { "date": "2025-01-17", "close": 26.579014, "volume": 0, "typical_volume": 85.0, "trend": 33.97112, "fair_value": 26.905546, "relative_strength": -19.993023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666068, "energy": 89.02221, "activity_lines": [ 26.579014, 26.932952, 28.791177, 31.012236 ] }, { "date": "2025-01-24", "close": 26.579014, "volume": 0, "typical_volume": 85.0, "trend": 33.511314, "fair_value": 26.956385, "relative_strength": -19.823598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329639, "energy": 88.001974, "activity_lines": [ 26.579014, 26.729741, 28.392027, 30.535326 ] }, { "date": "2025-01-31", "close": 24.452694, "volume": 200, "typical_volume": 90.0, "trend": 32.980632, "fair_value": 26.999301, "relative_strength": -28.047768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.432128, "energy": 78.701118, "activity_lines": [ 25.870241, 26.231683, 27.856057, 29.950899 ] }, { "date": "2025-02-07", "close": 24.452694, "volume": 0, "typical_volume": 90.0, "trend": 32.449948, "fair_value": 27.052515, "relative_strength": -26.839622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.8775, "energy": 77.477345, "activity_lines": [ 25.303222, 25.864042, 27.370233, 29.40071 ] }, { "date": "2025-02-14", "close": 24.459421, "volume": 500, "typical_volume": 115.0, "trend": 31.91949, "fair_value": 27.103389, "relative_strength": -28.52681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.949101, "energy": 74.363103, "activity_lines": [ 24.8802, 25.542524, 26.935196, 28.885192 ] }, { "date": "2025-02-21", "close": 24.459421, "volume": 0, "typical_volume": 115.0, "trend": 31.389031, "fair_value": 27.154263, "relative_strength": -27.659032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.431049, "energy": 70.687857, "activity_lines": [ 24.598485, 25.266886, 26.550273, 28.403897 ] }, { "date": "2025-02-28", "close": 24.459421, "volume": 0, "typical_volume": 100.0, "trend": 30.858572, "fair_value": 27.205137, "relative_strength": -24.878119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566666, "activity_lines": [ 24.458076, 25.035902, 26.215463, 27.956825 ] }, { "date": "2025-03-07", "close": 24.493067, "volume": 100, "typical_volume": 105.0, "trend": 30.329235, "fair_value": 27.256227, "relative_strength": -25.85235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333331, "energy": 88.566662, "activity_lines": [ 24.470188, 24.849574, 25.917983, 27.546148 ] }, { "date": "2025-03-14", "close": 24.493067, "volume": 0, "typical_volume": 105.0, "trend": 29.799898, "fair_value": 27.307316, "relative_strength": -27.811207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999975, "energy": 88.099938, "activity_lines": [ 24.479609, 24.701172, 25.654468, 27.169621 ] }, { "date": "2025-03-21", "close": 25.165955, "volume": 100, "typical_volume": 110.0, "trend": 29.29299, "fair_value": 27.36272, "relative_strength": -27.431891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662619, "energy": 87.623446, "activity_lines": [ 24.710634, 24.713039, 25.489003, 26.870657 ] }, { "date": "2025-03-28", "close": 28.261232, "volume": 100, "typical_volume": 115.0, "trend": 28.889258, "fair_value": 27.426166, "relative_strength": -17.958519, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.287407, "energy": 24.055805, "activity_lines": [ 25.926316, 25.313377, 25.649086, 26.804092 ] }, { "date": "2025-04-04", "close": 28.866831, "volume": 100, "typical_volume": 120.0, "trend": 28.505713, "fair_value": 27.484698, "relative_strength": -13.021097, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 32.695222, "energy": 55.246941, "activity_lines": [ 27.09041, 25.993237, 25.882866, 26.802645 ] }, { "date": "2025-04-11", "close": 29.539717, "volume": 100, "typical_volume": 125.0, "trend": 28.324258, "fair_value": 27.531361, "relative_strength": -11.0327, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 40.658357, "energy": 59.172248, "activity_lines": [ 28.184972, 26.753844, 26.193868, 26.869355 ] }, { "date": "2025-04-18", "close": 29.539717, "volume": 0, "typical_volume": 120.0, "trend": 28.142803, "fair_value": 27.578024, "relative_strength": -12.093228, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.735313, "energy": 63.451555, "activity_lines": [ 28.943091, 27.421959, 26.514803, 26.947771 ] }, { "date": "2025-04-25", "close": 28.934118, "volume": 200, "typical_volume": 115.0, "trend": 27.941162, "fair_value": 27.625218, "relative_strength": -16.810019, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.297299, "energy": 74.114646, "activity_lines": [ 29.1629, 27.887474, 26.765597, 26.998824 ] }, { "date": "2025-05-02", "close": 33.875118, "volume": 0, "typical_volume": 90.0, "trend": 27.90422, "fair_value": 27.704713, "relative_strength": -2.427084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 71.520897, "energy": 89.961481, "activity_lines": [ 30.778499, 29.169995, 27.477671, 27.38166 ] }, { "date": "2025-05-09", "close": 33.875118, "volume": 0, "typical_volume": 70.0, "trend": 27.979202, "fair_value": 27.784208, "relative_strength": -2.915995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.2856, "energy": 89.542775, "activity_lines": [ 32.019838, 30.281321, 28.156603, 27.766879 ] }, { "date": "2025-05-16", "close": 28.93565, "volume": 100, "typical_volume": 75.0, "trend": 27.889535, "fair_value": 27.83204, "relative_strength": -18.004935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.88456, "energy": 58.163631, "activity_lines": [ 31.280802, 30.323368, 28.330367, 27.828585 ] }, { "date": "2025-05-23", "close": 28.93565, "volume": 0, "typical_volume": 75.0, "trend": 27.799867, "fair_value": 27.87403, "relative_strength": -16.466417, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.990345, "energy": 66.047597, "activity_lines": [ 30.582037, 30.28464, 28.492908, 27.896077 ] }, { "date": "2025-05-30", "close": 28.93565, "volume": 0, "typical_volume": 75.0, "trend": 27.7102, "fair_value": 27.922887, "relative_strength": -15.20526, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.557214, "energy": 44.994589, "activity_lines": [ 29.923544, 30.165138, 28.644227, 27.969353 ] }, { "date": "2025-06-06", "close": 31.511736, "volume": 100, "typical_volume": 80.0, "trend": 27.706403, "fair_value": 27.988256, "relative_strength": -6.284768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.627266, "energy": 37.666169, "activity_lines": [ 30.123643, 30.445475, 29.029666, 28.214613 ] }, { "date": "2025-06-13", "close": 34.66291, "volume": 100, "typical_volume": 85.0, "trend": 27.807644, "fair_value": 28.073826, "relative_strength": 2.931277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.638544, "energy": 60.701454, "activity_lines": [ 31.531693, 31.239653, 29.691728, 28.66342 ] }, { "date": "2025-06-20", "close": 34.66291, "volume": 0, "typical_volume": 75.0, "trend": 27.908886, "fair_value": 28.159395, "relative_strength": 3.653237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.190071, "energy": 78.44725, "activity_lines": [ 32.887223, 31.928448, 30.315294, 29.105695 ] }, { "date": "2025-06-27", "close": 34.66291, "volume": 0, "typical_volume": 75.0, "trend": 28.16691, "fair_value": 28.231302, "relative_strength": 4.440218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.774717, "energy": 92.721874, "activity_lines": [ 33.860936, 32.524094, 30.890241, 29.541439 ] }, { "date": "2025-07-04", "close": 34.66291, "volume": 0, "typical_volume": 50.0, "trend": 28.422915, "fair_value": 28.303243, "relative_strength": 1.63802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.495222, "energy": 90.11233, "activity_lines": [ 34.452832, 33.026591, 31.416568, 29.960536 ] }, { "date": "2025-07-11", "close": 35.419189, "volume": 100, "typical_volume": 55.0, "trend": 28.706373, "fair_value": 28.380031, "relative_strength": 8.349817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.015464, "energy": 92.155015, "activity_lines": [ 34.915003, 33.562433, 31.966333, 30.411908 ] }, { "date": "2025-07-18", "close": 32.22863, "volume": 200, "typical_volume": 65.0, "trend": 28.894694, "fair_value": 28.436368, "relative_strength": 1.269369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292354, "energy": 64.186675, "activity_lines": [ 34.053158, 33.4901, 32.160046, 30.639151 ] }, { "date": "2025-07-25", "close": 35.419189, "volume": 500, "typical_volume": 85.0, "trend": 29.189366, "fair_value": 28.513157, "relative_strength": 11.639007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.133452, "energy": 63.264033, "activity_lines": [ 34.417117, 34.027805, 32.620625, 31.060086 ] }, { "date": "2025-08-01", "close": 39.326645, "volume": 100, "typical_volume": 90.0, "trend": 29.614287, "fair_value": 28.614993, "relative_strength": 25.214117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.896047, "energy": 75.314843, "activity_lines": [ 36.033144, 35.158073, 33.401314, 31.714104 ] }, { "date": "2025-08-08", "close": 43.171078, "volume": 200, "typical_volume": 95.0, "trend": 30.167356, "fair_value": 28.741473, "relative_strength": 33.846519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.711089, "energy": 77.61615, "activity_lines": [ 38.619732, 36.798402, 34.477504, 32.588736 ] }, { "date": "2025-08-15", "close": 40.965256, "volume": 100, "typical_volume": 95.0, "trend": 30.646897, "fair_value": 28.853814, "relative_strength": 26.618551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.436619, "energy": 93.632512, "activity_lines": [ 39.903836, 37.778847, 35.257876, 33.285374 ] }, { "date": "2025-08-22", "close": 43.312878, "volume": 100, "typical_volume": 95.0, "trend": 31.204693, "fair_value": 29.006275, "relative_strength": 32.122418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.332566, "energy": 95.439531, "activity_lines": [ 41.600742, 39.01425, 36.201336, 34.102534 ] }, { "date": "2025-08-29", "close": 44.116432, "volume": 200, "typical_volume": 100.0, "trend": 31.860151, "fair_value": 29.163886, "relative_strength": 31.126646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.594251, "energy": 94.364644, "activity_lines": [ 42.826549, 40.238481, 37.152535, 34.93555 ] }, { "date": "2025-09-05", "close": 43.312878, "volume": 200, "typical_volume": 110.0, "trend": 32.488823, "fair_value": 29.316347, "relative_strength": 27.601416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.007842, "energy": 85.695425, "activity_lines": [ 43.204689, 41.144729, 37.957791, 35.674435 ] }, { "date": "2025-09-12", "close": 43.312878, "volume": 0, "typical_volume": 100.0, "trend": 33.117272, "fair_value": 29.477859, "relative_strength": 27.467163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430991, "energy": 68.501697, "activity_lines": [ 43.317081, 41.893706, 38.697461, 36.372761 ] }, { "date": "2025-09-19", "close": 43.312878, "volume": 0, "typical_volume": 100.0, "trend": 33.745721, "fair_value": 29.646203, "relative_strength": 24.02753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.781792, "energy": 67.290362, "activity_lines": [ 43.420019, 42.48541, 39.368661, 37.030542 ] }, { "date": "2025-09-26", "close": 43.312878, "volume": 0, "typical_volume": 100.0, "trend": 34.374169, "fair_value": 29.814547, "relative_strength": 24.042978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.738665, "energy": 65.151219, "activity_lines": [ 43.366448, 42.933592, 39.994919, 37.647778 ] }, { "date": "2025-10-03", "close": 40.531971, "volume": 200, "typical_volume": 105.0, "trend": 34.908799, "fair_value": 29.961648, "relative_strength": 16.93533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.364206, "energy": 54.799392, "activity_lines": [ 42.385909, 42.674623, 40.311387, 38.045056 ] }, { "date": "2025-10-10", "close": 34.899246, "volume": 400, "typical_volume": 125.0, "trend": 35.255672, "fair_value": 30.072643, "relative_strength": 3.165317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.004765, "energy": 19.478101, "activity_lines": [ 39.766759, 41.298563, 40.036184, 38.04444 ] }, { "date": "2025-10-17", "close": 34.899246, "volume": 0, "typical_volume": 125.0, "trend": 35.580115, "fair_value": 30.180222, "relative_strength": 1.200875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.366947, "energy": 31.040559, "activity_lines": [ 37.708517, 40.003001, 39.732584, 38.021444 ] }, { "date": "2025-10-24", "close": 34.899246, "volume": 0, "typical_volume": 120.0, "trend": 35.801382, "fair_value": 30.294563, "relative_strength": -0.681499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.710511, "energy": 46.087073, "activity_lines": [ 36.211185, 38.857836, 39.400585, 37.977517 ] }, { "date": "2025-10-31", "close": 34.899246, "volume": 0, "typical_volume": 115.0, "trend": 36.002463, "fair_value": 30.408905, "relative_strength": -2.813706, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.541322, "energy": 59.077566, "activity_lines": [ 35.274761, 37.822962, 39.052455, 37.919315 ] }, { "date": "2025-11-07", "close": 42.532967, "volume": 500, "typical_volume": 140.0, "trend": 36.435571, "fair_value": 30.572181, "relative_strength": 14.703031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.152708, "energy": 35.28145, "activity_lines": [ 37.44382, 38.329012, 39.430221, 38.340638 ] }, { "date": "2025-11-14", "close": 42.532967, "volume": 0, "typical_volume": 140.0, "trend": 36.868679, "fair_value": 30.735457, "relative_strength": 11.83264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.166728, "energy": 29.522638, "activity_lines": [ 39.479479, 38.863853, 39.770511, 38.734018 ] }, { "date": "2025-11-21", "close": 42.532967, "volume": 0, "typical_volume": 140.0, "trend": 37.321974, "fair_value": 30.898733, "relative_strength": 13.706855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.186666, "energy": 55.452329, "activity_lines": [ 41.006223, 39.412874, 40.073324, 39.099456 ] }, { "date": "2025-11-28", "close": 42.532967, "volume": 0, "typical_volume": 135.0, "trend": 37.610569, "fair_value": 31.064776, "relative_strength": 10.165831, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.01528, "energy": 60.919771, "activity_lines": [ 42.024052, 39.976075, 40.33866, 39.435649 ] }, { "date": "2025-12-05", "close": 42.532967, "volume": 0, "typical_volume": 125.0, "trend": 37.899164, "fair_value": 31.230819, "relative_strength": 10.865784, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.490958, "energy": 83.918344, "activity_lines": [ 42.532967, 40.553456, 40.570122, 39.753223 ] }, { "date": "2025-12-12", "close": 42.540844, "volume": 100, "typical_volume": 105.0, "trend": 38.352671, "fair_value": 31.396912, "relative_strength": 8.128575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.079679, "energy": 85.658966, "activity_lines": [ 42.535593, 41.14645, 40.753265, 40.052687 ] }, { "date": "2025-12-19", "close": 53.56995, "volume": 1500, "typical_volume": 175.0, "trend": 39.173814, "fair_value": 31.633705, "relative_strength": 36.837847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.739455, "energy": 98.177074, "activity_lines": [ 46.214062, 43.708211, 41.952887, 41.034447 ] }, { "date": "2025-12-26", "close": 67.565323, "volume": 1600, "typical_volume": 245.0, "trend": 40.46147, "fair_value": 31.960416, "relative_strength": 67.394885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.476746, "energy": 99.248637, "activity_lines": [ 53.821857, 48.475117, 44.417576, 42.866157 ] }, { "date": "2026-01-02", "close": 67.565323, "volume": 0, "typical_volume": 240.0, "trend": 41.663256, "fair_value": 32.287127, "relative_strength": 65.27685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.943188, "energy": 99.270493, "activity_lines": [ 59.760827, 52.648095, 46.766102, 44.614793 ] }, { "date": "2026-01-09", "close": 67.565323, "volume": 0, "typical_volume": 235.0, "trend": 42.760003, "fair_value": 32.613839, "relative_strength": 60.115937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.415124, "energy": 97.69514, "activity_lines": [ 64.030975, 56.227144, 48.987961, 46.285894 ] }, { "date": "2026-01-16", "close": 67.565323, "volume": 0, "typical_volume": 225.0, "trend": 43.85675, "fair_value": 32.94055, "relative_strength": 56.481008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.997397, "energy": 92.648966, "activity_lines": [ 66.632298, 59.212265, 51.094332, 47.886237 ] }, { "date": "2026-01-23", "close": 59.052094, "volume": 300, "typical_volume": 230.0, "trend": 44.669723, "fair_value": 33.21269, "relative_strength": 24.976762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647483, "energy": 88.946745, "activity_lines": [ 64.72758, 60.194392, 52.278259, 48.866582 ] }, { "date": "2026-01-30", "close": 58.151226, "volume": 600, "typical_volume": 260.0, "trend": 45.452667, "fair_value": 33.479055, "relative_strength": 20.260533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994637, "energy": 67.759028, "activity_lines": [ 62.157096, 60.712377, 53.301439, 49.736356 ] }, { "date": "2026-02-06", "close": 63.06097, "volume": 400, "typical_volume": 280.0, "trend": 46.37406, "fair_value": 33.776892, "relative_strength": 27.913804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.637166, "energy": 68.710465, "activity_lines": [ 61.8508, 61.839074, 54.721555, 50.872376 ] }, { "date": "2026-02-13", "close": 63.06097, "volume": 0, "typical_volume": 280.0, "trend": 47.401804, "fair_value": 34.058163, "relative_strength": 24.196486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.029872, "energy": 56.705452, "activity_lines": [ 61.844795, 62.592536, 56.047633, 51.94895 ] }, { "date": "2026-02-20", "close": 63.06097, "volume": 0, "typical_volume": 270.0, "trend": 48.323197, "fair_value": 34.339435, "relative_strength": 20.365615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943979, "energy": 58.168582, "activity_lines": [ 62.139079, 62.97276, 57.279673, 52.959219 ] }, { "date": "2026-02-27", "close": 54.052258, "volume": 600, "typical_volume": 280.0, "trend": 48.814051, "fair_value": 34.562958, "relative_strength": 3.494577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.908882, "energy": 48.746448, "activity_lines": [ 59.73075, 61.341944, 57.546459, 53.328836 ] }, { "date": "2026-03-06", "close": 53.160397, "volume": 300, "typical_volume": 295.0, "trend": 49.147028, "fair_value": 34.780764, "relative_strength": 6.390563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.220875, "energy": 29.248671, "activity_lines": [ 57.358456, 59.540202, 57.6371, 53.609245 ] }, { "date": "2026-03-13", "close": 63.015923, "volume": 400, "typical_volume": 315.0, "trend": 49.88205, "fair_value": 35.061746, "relative_strength": 25.897778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.246048, "energy": 31.538171, "activity_lines": [ 58.604059, 59.792281, 58.579406, 54.504013 ] }, { "date": "2026-03-20", "close": 67.565323, "volume": 700, "typical_volume": 350.0, "trend": 50.690465, "fair_value": 35.371891, "relative_strength": 34.313609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.227355, "energy": 45.221492, "activity_lines": [ 61.369132, 60.954241, 59.821099, 55.644869 ] }, { "date": "2026-03-27", "close": 67.565323, "volume": 0, "typical_volume": 325.0, "trend": 51.472095, "fair_value": 35.682037, "relative_strength": 28.992635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.824999, "energy": 80.917346, "activity_lines": [ 63.833915, 62.116201, 60.907239, 56.73357 ] }, { "date": "2026-04-03", "close": 66.664452, "volume": 300, "typical_volume": 340.0, "trend": 52.250481, "fair_value": 35.986407, "relative_strength": 21.840149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913308, "energy": 89.376108, "activity_lines": [ 65.698118, 63.114365, 61.78838, 57.713722 ] }, { "date": "2026-04-10", "close": 58.556614, "volume": 1700, "typical_volume": 425.0, "trend": 52.758605, "fair_value": 36.238804, "relative_strength": 1.553961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.495515, "energy": 63.168357, "activity_lines": [ 64.018894, 62.499971, 61.782434, 58.120569 ] }, { "date": "2026-04-17", "close": 64.142014, "volume": 1400, "typical_volume": 495.0, "trend": 53.45291, "fair_value": 36.527005, "relative_strength": 11.412113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390779, "energy": 43.194633, "activity_lines": [ 63.841723, 62.893734, 62.232128, 58.854983 ] }, { "date": "2026-04-24", "close": 63.961838, "volume": 100, "typical_volume": 500.0, "trend": 54.141208, "fair_value": 36.78331, "relative_strength": 13.113211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.648057, "energy": 36.998858, "activity_lines": [ 63.529421, 63.235082, 62.561762, 59.532978 ] }, { "date": "2026-05-01", "close": 63.961838, "volume": 0, "typical_volume": 495.0, "trend": 54.922204, "fair_value": 37.062945, "relative_strength": 14.508278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.949217, "energy": 25.599898, "activity_lines": [ 63.457351, 63.56005, 62.789354, 60.166567 ] }, { "date": "2026-05-08", "close": 70.989998, "volume": 200, "typical_volume": 430.0, "trend": 56.125229, "fair_value": 37.387632, "relative_strength": 28.170335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.269172, "energy": 52.067375, "activity_lines": [ 65.968233, 65.146487, 63.58429, 61.203199 ] }, { "date": "2026-05-15", "close": 76.0, "volume": 200, "typical_volume": 360.0, "trend": 57.495254, "fair_value": 37.720731, "relative_strength": 40.514183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.365745, "energy": 79.773408, "activity_lines": [ 69.860746, 67.335874, 64.773416, 62.485442 ] }, { "date": "2026-05-22", "close": 76.0, "volume": 0, "typical_volume": 360.0, "trend": 58.865279, "fair_value": 38.049878, "relative_strength": 39.425222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.054744, "energy": 86.789045, "activity_lines": [ 72.590367, 69.109995, 65.922377, 63.679297 ] }, { "date": "2026-05-29", "close": 76.0, "volume": 100, "typical_volume": 365.0, "trend": 60.235304, "fair_value": 38.379025, "relative_strength": 39.408421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.453668, "energy": 91.103103, "activity_lines": [ 74.529456, 70.648042, 67.031173, 64.784763 ] }, { "date": "2026-06-05", "close": 77.57, "volume": 100, "typical_volume": 370.0, "trend": 61.403205, "fair_value": 38.718237, "relative_strength": 44.291457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.934321, "energy": 90.7808, "activity_lines": [ 76.189333, 72.318186, 68.249328, 65.90313 ] }, { "date": "2026-06-12", "close": 77.57, "volume": 0, "typical_volume": 355.0, "trend": 62.571107, "fair_value": 39.057448, "relative_strength": 40.800873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.772969, "energy": 89.764738, "activity_lines": [ 76.942, 73.806427, 69.419841, 66.946149 ] }, { "date": "2026-06-19", "close": 79.239998, "volume": 100, "typical_volume": 330.0, "trend": 63.794674, "fair_value": 39.38761, "relative_strength": 44.143134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.607076, "energy": 91.53757, "activity_lines": [ 77.812666, 75.400021, 70.661221, 68.021561 ] }, { "date": "2026-06-26", "close": 80.5, "volume": 100, "typical_volume": 315.0, "trend": 65.060242, "fair_value": 39.72585, "relative_strength": 40.694734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.364392, "energy": 88.711144, "activity_lines": [ 78.887333, 76.846645, 71.922179, 69.099324 ] }, { "date": "2026-07-03", "close": 77.089996, "volume": 100, "typical_volume": 320.0, "trend": 66.212143, "fair_value": 40.04223, "relative_strength": 32.461402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.968079, "energy": 65.430083, "activity_lines": [ 78.525332, 77.375851, 72.775331, 69.875438 ] }, { "date": "2026-07-10", "close": 77.089996, "volume": 100, "typical_volume": 325.0, "trend": 67.363781, "fair_value": 40.358611, "relative_strength": 28.497788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.397416, "energy": 77.299997, "activity_lines": [ 78.090664, 77.666362, 73.561679, 70.577235 ] }, { "date": "2026-07-17", "close": 77.089996, "volume": 0, "typical_volume": 295.0, "trend": 68.147783, "fair_value": 40.674991, "relative_strength": 30.069943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.375551, "energy": 83.313471, "activity_lines": [ 77.687997, 77.71818, 74.281221, 71.204732 ] }, { "date": "2026-07-24", "close": 77.089996, "volume": 100, "typical_volume": 285.0, "trend": 68.465272, "fair_value": 40.991372, "relative_strength": 28.537555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.768069, "energy": 77.003111, "activity_lines": [ 77.31733, 77.659088, 74.891061, 71.781649 ] }, { "date": "2026-07-31", "close": 75.010002, "volume": 100, "typical_volume": 270.0, "trend": 68.713428, "fair_value": 41.274665, "relative_strength": 21.445561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.184625, "energy": 64.219685, "activity_lines": [ 76.396665, 77.201998, 75.188855, 72.20389 ] }, { "date": "2026-08-07", "close": 75.0, "volume": 300, "typical_volume": 250.0, "trend": 68.961251, "fair_value": 41.557894, "relative_strength": 24.482924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.23401, "energy": 56.591545, "activity_lines": [ 75.838666, 76.761089, 75.428581, 72.609475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }