{ "ticker": { "uuid": "b27d1ea9-9abb-4876-ae10-298e38d2949a", "symbol": "688103", "name": "Kunshan GuoLi Electronic Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.136, "architecture_energy": 26.246, "architecture_maturity": 62.223, "architecture_confidence": 82.149, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.04, "rotation_up": 41.05, "upward_expansion": 71.76, "deceleration": 88.56, "rotation_down": 27.25, "downward_expansion": 9.76 }, "activity_lines": [ 74.368666, 74.049097, 69.573588, 66.975866 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 76.889999, "trend_reference": 64.974848, "distance_from_trend": 0.183381, "trend_direction": "Improving", "fair_value": 50.859889, "distance_from_fair_value": 0.5118, "fair_value_direction": "Improving", "relative_strength": 18.443793, "relative_strength_direction": "Improving", "price_momentum": 0.1945, "excess_performance": 0.237704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049647, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.5118, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.317996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184438, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.30027, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1945, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.966132, "read": "Supply-led" } ], "volume": { "latest": 20896885, "relative_activity": 1.561485, "balance": 0.966132, "dry_up": 2.10498, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.179014, "annualized_volatility": 0.848819, "from_high_reference": -0.319497, "from_low_reference": 0.488098 }, "levels": { "trend_reference": 64.974848, "fair_value_reference": 50.859889, "structural_low": 51.669998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.006094, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019064, "regime_survival": 0.75, "best_return": 0.126788, "worst_return": -0.253495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.017723, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054778, "regime_survival": 0.5, "best_return": 0.18265, "worst_return": -0.153987, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.181382, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.089578, "regime_survival": 0.0, "best_return": 0.260564, "worst_return": 0.1022, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.720083, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.52291, "regime_survival": 1.0, "best_return": 0.720083, "worst_return": 0.720083, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.046084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.458848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.009624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.149774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.000409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.060719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-07", "tenure": "Established", "return": 0.266857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.088923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.039799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.002641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.146948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.02577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.250385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.253495, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 59.964928, "volume": 5293104, "typical_volume": 8473736.0, "trend": 61.61414, "fair_value": 57.597691, "relative_strength": -4.976598, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.22124, "energy": 5.57208, "activity_lines": [ 61.986166, 61.867062, 61.545976, 61.60566 ] }, { "date": "2023-08-04", "close": 63.830128, "volume": 5996689, "typical_volume": 8401069.7, "trend": 61.63185, "fair_value": 57.661943, "relative_strength": 0.69156, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.155225, "energy": 20.158792, "activity_lines": [ 62.614879, 62.273443, 61.739193, 61.748627 ] }, { "date": "2023-08-11", "close": 61.981556, "volume": 2428253, "typical_volume": 8301984.85, "trend": 61.604993, "fair_value": 57.706021, "relative_strength": 0.594134, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.293872, "energy": 12.573046, "activity_lines": [ 62.320295, 62.290698, 61.752934, 61.771188 ] }, { "date": "2023-08-18", "close": 59.144444, "volume": 3680130, "typical_volume": 8299959.1, "trend": 61.648192, "fair_value": 57.72055, "relative_strength": -2.320717, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.405326, "energy": 11.522923, "activity_lines": [ 61.041123, 61.7204, 61.482181, 61.612443 ] }, { "date": "2023-08-25", "close": 53.796425, "volume": 4696572, "typical_volume": 8041156.2, "trend": 61.475082, "fair_value": 57.681309, "relative_strength": -9.116758, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.259508, "energy": 48.422829, "activity_lines": [ 58.60865, 60.257537, 60.703652, 61.105878 ] }, { "date": "2023-09-01", "close": 56.613773, "volume": 4750046, "typical_volume": 7503498.85, "trend": 61.29947, "fair_value": 57.670739, "relative_strength": -6.484272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.741009, "energy": 50.965819, "activity_lines": [ 57.565409, 59.456459, 60.255744, 60.792245 ] }, { "date": "2023-09-08", "close": 59.579399, "volume": 6231942, "typical_volume": 7122760.4, "trend": 61.178768, "fair_value": 57.689452, "relative_strength": -1.334746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.441904, "energy": 49.280077, "activity_lines": [ 57.73412, 59.287509, 60.157996, 60.681273 ] }, { "date": "2023-09-15", "close": 61.091866, "volume": 4910827, "typical_volume": 6788784.95, "trend": 61.106514, "fair_value": 57.722485, "relative_strength": 0.725813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.222952, "energy": 35.902698, "activity_lines": [ 58.690369, 59.387082, 60.238026, 60.675666 ] }, { "date": "2023-09-22", "close": 53.381241, "volume": 6834993, "typical_volume": 6948717.95, "trend": 60.877589, "fair_value": 57.680742, "relative_strength": -12.564823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.47786, "energy": 34.265441, "activity_lines": [ 57.135722, 58.090295, 59.594596, 60.177261 ] }, { "date": "2023-09-29", "close": 52.570637, "volume": 2962296, "typical_volume": 6644384.9, "trend": 60.666243, "fair_value": 57.632074, "relative_strength": -13.113106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.818816, "energy": 38.454587, "activity_lines": [ 55.695088, 56.922557, 58.896174, 59.641329 ] }, { "date": "2023-10-13", "close": 48.616474, "volume": 5849587, "typical_volume": 6478512.75, "trend": 60.221102, "fair_value": 57.547022, "relative_strength": -18.79745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.887061, "energy": 63.334781, "activity_lines": [ 53.018118, 55.180927, 57.827137, 58.863924 ] }, { "date": "2023-10-20", "close": 46.155003, "volume": 3097655, "typical_volume": 6143275.25, "trend": 59.655872, "fair_value": 57.440554, "relative_strength": -19.961895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.319772, "energy": 79.708048, "activity_lines": [ 50.053811, 53.198092, 56.572584, 57.956434 ] }, { "date": "2023-10-27", "close": 50.217911, "volume": 5508528, "typical_volume": 6036514.3, "trend": 59.363806, "fair_value": 57.373678, "relative_strength": -13.604604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.998104, "energy": 74.334717, "activity_lines": [ 49.338767, 52.275334, 55.775255, 57.347533 ] }, { "date": "2023-11-03", "close": 51.79958, "volume": 5612434, "typical_volume": 5713068.85, "trend": 59.108066, "fair_value": 57.322539, "relative_strength": -10.883701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.071578, "energy": 69.502337, "activity_lines": [ 49.875876, 51.854036, 55.165796, 56.859519 ] }, { "date": "2023-11-10", "close": 54.102875, "volume": 4632906, "typical_volume": 5577329.0, "trend": 58.682164, "fair_value": 57.29327, "relative_strength": -6.880492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.969973, "energy": 43.04526, "activity_lines": [ 51.286194, 51.985063, 54.831574, 56.536603 ] }, { "date": "2023-11-17", "close": 55.111191, "volume": 4168556, "typical_volume": 5568069.3, "trend": 58.158041, "fair_value": 57.273611, "relative_strength": -5.145477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.225542, "energy": 22.732792, "activity_lines": [ 52.930468, 52.293847, 54.631089, 56.306218 ] }, { "date": "2023-11-24", "close": 52.402584, "volume": 5020678, "typical_volume": 5526939.95, "trend": 57.682677, "fair_value": 57.23012, "relative_strength": -8.733038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.204488, "energy": 19.858525, "activity_lines": [ 53.238892, 52.137477, 54.204133, 55.934898 ] }, { "date": "2023-12-01", "close": 51.839115, "volume": 3539674, "typical_volume": 5264038.75, "trend": 57.298063, "fair_value": 57.182412, "relative_strength": -8.870951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.042717, "energy": 19.762184, "activity_lines": [ 52.942988, 52.009146, 53.755994, 55.557894 ] }, { "date": "2023-12-08", "close": 50.1586, "volume": 4665438, "typical_volume": 4867038.6, "trend": 57.035174, "fair_value": 57.120799, "relative_strength": -9.545024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.852963, "energy": 27.498584, "activity_lines": [ 51.978831, 51.743499, 53.193325, 55.097284 ] }, { "date": "2023-12-15", "close": 49.209595, "volume": 3283206, "typical_volume": 4658175.7, "trend": 56.881338, "fair_value": 57.052006, "relative_strength": -9.925933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21555, "energy": 46.569087, "activity_lines": [ 50.807739, 51.363898, 52.628021, 54.592408 ] }, { "date": "2023-12-22", "close": 47.232513, "volume": 3861367, "typical_volume": 4586588.85, "trend": 56.492841, "fair_value": 56.967356, "relative_strength": -12.236983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.507247, "energy": 66.533219, "activity_lines": [ 49.303837, 50.685938, 51.928416, 53.969903 ] }, { "date": "2023-12-29", "close": 48.814178, "volume": 3586577, "typical_volume": 4466083.25, "trend": 56.089516, "fair_value": 56.89767, "relative_strength": -10.728161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.322307, "energy": 67.997574, "activity_lines": [ 48.852403, 50.320717, 51.440076, 53.474505 ] }, { "date": "2024-01-05", "close": 44.177921, "volume": 3105889, "typical_volume": 4499965.05, "trend": 55.627538, "fair_value": 56.789876, "relative_strength": -17.571509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.127671, "energy": 80.277776, "activity_lines": [ 47.094776, 49.064191, 50.581692, 52.706015 ] }, { "date": "2024-01-12", "close": 43.120182, "volume": 3041049, "typical_volume": 4468011.0, "trend": 54.947092, "fair_value": 56.675004, "relative_strength": -17.749449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.743603, "energy": 84.979616, "activity_lines": [ 45.495317, 47.725167, 49.707351, 51.899089 ] }, { "date": "2024-01-19", "close": 39.551544, "volume": 4534316, "typical_volume": 4459898.2, "trend": 54.198107, "fair_value": 56.532309, "relative_strength": -22.749277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.269232, "energy": 91.63488, "activity_lines": [ 43.175539, 45.895106, 48.569445, 50.905828 ] }, { "date": "2024-01-26", "close": 35.330475, "volume": 5969860, "typical_volume": 4520888.9, "trend": 53.318305, "fair_value": 56.357087, "relative_strength": -32.413083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.726249, "energy": 96.994604, "activity_lines": [ 40.092608, 43.562149, 47.097366, 49.688561 ] }, { "date": "2024-02-02", "close": 29.073006, "volume": 5864233, "typical_volume": 4502503.45, "trend": 52.313288, "fair_value": 56.133447, "relative_strength": -40.240619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.645234, "energy": 98.450407, "activity_lines": [ 35.717323, 40.451119, 45.130686, 48.124348 ] }, { "date": "2024-02-09", "close": 32.621868, "volume": 9009215, "typical_volume": 4707422.85, "trend": 51.354073, "fair_value": 55.942296, "relative_strength": -35.59532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.932742, "energy": 91.445253, "activity_lines": [ 33.841071, 38.409511, 43.647262, 46.853934 ] }, { "date": "2024-02-23", "close": 35.587494, "volume": 6775164, "typical_volume": 4704431.4, "trend": 50.254156, "fair_value": 55.778144, "relative_strength": -32.435636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.232679, "energy": 87.005799, "activity_lines": [ 33.723764, 37.256512, 42.581849, 45.836735 ] }, { "date": "2024-03-01", "close": 34.668152, "volume": 5933263, "typical_volume": 4852979.75, "trend": 49.391489, "fair_value": 55.609265, "relative_strength": -34.071611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.419436, "energy": 66.728661, "activity_lines": [ 33.802188, 36.201289, 41.513612, 44.831187 ] }, { "date": "2024-03-08", "close": 32.038631, "volume": 3816994, "typical_volume": 4751350.1, "trend": 48.460612, "fair_value": 55.422196, "relative_strength": -38.916467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.213401, "energy": 66.151856, "activity_lines": [ 33.329666, 34.932361, 40.280195, 43.711648 ] }, { "date": "2024-03-15", "close": 33.175453, "volume": 5486818, "typical_volume": 4870808.25, "trend": 47.43879, "fair_value": 55.247025, "relative_strength": -36.442038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.076942, "energy": 59.231291, "activity_lines": [ 33.45554, 34.146381, 39.233989, 42.725508 ] }, { "date": "2024-03-22", "close": 37.673317, "volume": 13160150, "typical_volume": 5253389.35, "trend": 46.628515, "fair_value": 55.10973, "relative_strength": -27.10872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.213861, "energy": 45.017848, "activity_lines": [ 34.807206, 34.462534, 38.677958, 42.095478 ] }, { "date": "2024-03-29", "close": 36.714432, "volume": 10879619, "typical_volume": 5516748.6, "trend": 45.880848, "fair_value": 54.967131, "relative_strength": -28.205682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.25958, "energy": 38.335582, "activity_lines": [ 35.50248, 34.722611, 38.09034, 41.45586 ] }, { "date": "2024-04-05", "close": 38.464149, "volume": 10040993, "typical_volume": 5787152.95, "trend": 45.369772, "fair_value": 54.840185, "relative_strength": -24.999245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.6101, "energy": 26.526072, "activity_lines": [ 36.705864, 35.417285, 37.741197, 40.977363 ] }, { "date": "2024-04-12", "close": 33.333622, "volume": 9477589, "typical_volume": 6052604.6, "trend": 44.593767, "fair_value": 54.676013, "relative_strength": -33.383956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.04196, "energy": 28.361789, "activity_lines": [ 35.946006, 35.198908, 36.977902, 40.200837 ] }, { "date": "2024-04-19", "close": 30.585476, "volume": 7696947, "typical_volume": 6186418.05, "trend": 43.627303, "fair_value": 54.493509, "relative_strength": -39.073544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.943201, "energy": 41.326349, "activity_lines": [ 34.183766, 34.517174, 36.056581, 39.297076 ] }, { "date": "2024-04-26", "close": 32.246223, "volume": 4187804, "typical_volume": 6218824.55, "trend": 42.665781, "fair_value": 54.326236, "relative_strength": -35.434204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.514994, "energy": 41.858269, "activity_lines": [ 33.147774, 34.109895, 35.397318, 38.562813 ] }, { "date": "2024-05-03", "close": 33.649956, "volume": 2136513, "typical_volume": 6092378.3, "trend": 42.008072, "fair_value": 54.171935, "relative_strength": -32.220725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.339723, "energy": 43.519545, "activity_lines": [ 32.9415, 33.96467, 34.965043, 37.981147 ] }, { "date": "2024-05-10", "close": 32.216568, "volume": 6022990, "typical_volume": 6229367.5, "trend": 41.329603, "fair_value": 54.009303, "relative_strength": -35.443005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.218767, "energy": 47.329921, "activity_lines": [ 32.461727, 33.594056, 34.474868, 37.349437 ] }, { "date": "2024-05-17", "close": 29.952806, "volume": 7486419, "typical_volume": 6410620.1, "trend": 40.707481, "fair_value": 53.832417, "relative_strength": -39.386421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.388799, "energy": 57.689194, "activity_lines": [ 31.643873, 32.856424, 33.850015, 36.61545 ] }, { "date": "2024-05-24", "close": 28.074579, "volume": 9382958, "typical_volume": 6700439.15, "trend": 40.1048, "fair_value": 53.644403, "relative_strength": -41.460104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.279197, "energy": 63.483377, "activity_lines": [ 30.425331, 31.81522, 33.128568, 35.800424 ] }, { "date": "2024-05-31", "close": 28.549078, "volume": 6071110, "typical_volume": 6848700.2, "trend": 39.382505, "fair_value": 53.462553, "relative_strength": -39.783206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.052745, "energy": 68.77173, "activity_lines": [ 29.532348, 30.953032, 32.551072, 35.054894 ] }, { "date": "2024-06-07", "close": 26.356831, "volume": 5908523, "typical_volume": 6992073.9, "trend": 38.534414, "fair_value": 53.267548, "relative_strength": -43.023287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.540671, "energy": 76.845084, "activity_lines": [ 28.155092, 29.858149, 31.839213, 34.214528 ] }, { "date": "2024-06-14", "close": 31.060204, "volume": 8724836, "typical_volume": 7201599.9, "trend": 37.766325, "fair_value": 53.108924, "relative_strength": -31.774355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074178, "energy": 51.323176, "activity_lines": [ 28.831836, 29.806744, 31.655119, 33.732321 ] }, { "date": "2024-06-21", "close": 33.242489, "volume": 10283407, "typical_volume": 7417277.25, "trend": 37.037368, "fair_value": 52.968028, "relative_strength": -25.320506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.507812, "energy": 34.055149, "activity_lines": [ 30.313099, 30.286736, 31.719298, 33.44046 ] }, { "date": "2024-06-28", "close": 34.637554, "volume": 8971978, "typical_volume": 7572664.5, "trend": 36.4452, "fair_value": 52.83894, "relative_strength": -20.63268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.046795, "energy": 14.660521, "activity_lines": [ 32.040072, 31.022033, 31.926282, 33.285634 ] }, { "date": "2024-07-05", "close": 32.435341, "volume": 6421054, "typical_volume": 7443256.45, "trend": 35.798408, "fair_value": 52.696257, "relative_strength": -24.417704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.451346, "energy": 22.461543, "activity_lines": [ 32.595442, 31.283253, 31.897034, 33.026933 ] }, { "date": "2024-07-12", "close": 38.334492, "volume": 11985937, "typical_volume": 7703795.1, "trend": 35.404271, "fair_value": 52.596523, "relative_strength": -10.652761, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.784801, "energy": 25.850298, "activity_lines": [ 34.858111, 32.613608, 32.430499, 33.190551 ] }, { "date": "2024-07-19", "close": 36.481041, "volume": 7513250, "typical_volume": 7782794.45, "trend": 34.979986, "fair_value": 52.485381, "relative_strength": -14.492391, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.051196, "energy": 31.807085, "activity_lines": [ 35.704453, 33.521799, 32.774363, 33.26002 ] }, { "date": "2024-07-26", "close": 33.890198, "volume": 5240239, "typical_volume": 7853956.7, "trend": 34.535242, "fair_value": 52.358017, "relative_strength": -16.997716, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.237687, "energy": 28.196462, "activity_lines": [ 35.325791, 33.881391, 32.862847, 33.189711 ] }, { "date": "2024-08-02", "close": 35.434742, "volume": 7704713, "typical_volume": 7964851.45, "trend": 34.089261, "fair_value": 52.242893, "relative_strength": -12.825174, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.22551, "energy": 31.235229, "activity_lines": [ 35.418797, 34.45022, 33.089614, 33.247744 ] }, { "date": "2024-08-09", "close": 33.441784, "volume": 5711759, "typical_volume": 7592431.9, "trend": 33.73139, "fair_value": 52.115858, "relative_strength": -15.721038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.983102, "energy": 13.450826, "activity_lines": [ 34.794337, 34.522872, 33.115817, 33.205971 ] }, { "date": "2024-08-16", "close": 30.920696, "volume": 5193242, "typical_volume": 7308113.05, "trend": 33.32474, "fair_value": 51.973609, "relative_strength": -21.597696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.097245, "energy": 12.560337, "activity_lines": [ 33.262419, 34.048186, 32.922066, 33.024636 ] }, { "date": "2024-08-23", "close": 29.117071, "volume": 4020307, "typical_volume": 7007078.75, "trend": 32.976924, "fair_value": 51.821232, "relative_strength": -24.544476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.940345, "energy": 23.991784, "activity_lines": [ 31.623545, 33.162589, 32.584131, 32.753173 ] }, { "date": "2024-08-30", "close": 30.791153, "volume": 4959663, "typical_volume": 6781182.45, "trend": 32.825614, "fair_value": 51.68196, "relative_strength": -18.936614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.888673, "energy": 31.298034, "activity_lines": [ 31.03363, 32.616701, 32.450142, 32.612156 ] }, { "date": "2024-09-06", "close": 29.495733, "volume": 4593158, "typical_volume": 6625993.0, "trend": 32.839704, "fair_value": 51.535998, "relative_strength": -19.402427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.616551, "energy": 46.218361, "activity_lines": [ 30.218511, 31.879851, 32.204886, 32.397325 ] }, { "date": "2024-09-13", "close": 28.210278, "volume": 4216703, "typical_volume": 6627437.95, "trend": 32.692651, "fair_value": 51.383542, "relative_strength": -20.270733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.592213, "energy": 62.293104, "activity_lines": [ 29.370841, 31.00277, 31.842396, 32.098652 ] }, { "date": "2024-09-20", "close": 27.373236, "volume": 2187522, "typical_volume": 6629988.4, "trend": 32.418843, "fair_value": 51.227631, "relative_strength": -22.523648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.712162, "energy": 66.36519, "activity_lines": [ 28.592925, 30.050318, 31.419406, 31.755464 ] }, { "date": "2024-09-27", "close": 32.086575, "volume": 5631059, "typical_volume": 6610391.85, "trend": 32.33279, "fair_value": 51.10414, "relative_strength": -18.380224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.870548, "energy": 45.755693, "activity_lines": [ 29.622618, 30.154133, 31.475195, 31.734028 ] }, { "date": "2024-10-04", "close": 36.271782, "volume": 2919257, "typical_volume": 6382033.75, "trend": 32.473895, "fair_value": 51.009061, "relative_strength": -13.815825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.771733, "energy": 5.799071, "activity_lines": [ 31.849414, 31.098794, 31.930194, 31.988156 ] }, { "date": "2024-10-11", "close": 37.108822, "volume": 12547807, "typical_volume": 6540276.2, "trend": 32.605008, "fair_value": 50.781975, "relative_strength": -7.818221, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.851257, "energy": 27.967267, "activity_lines": [ 33.989848, 32.152343, 32.43482, 32.287184 ] }, { "date": "2024-10-18", "close": 41.154518, "volume": 10638337, "typical_volume": 6768637.55, "trend": 32.721048, "fair_value": 50.6104, "relative_strength": 1.344839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 81.392272, "energy": 68.963507, "activity_lines": [ 36.971307, 33.911034, 33.281731, 32.838765 ] }, { "date": "2024-10-25", "close": 43.486279, "volume": 13449870, "typical_volume": 7145704.9, "trend": 32.946776, "fair_value": 50.493751, "relative_strength": 6.225527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.833985, "energy": 87.900395, "activity_lines": [ 39.867071, 35.953451, 34.290688, 33.533296 ] }, { "date": "2024-11-01", "close": 41.852055, "volume": 9540873, "typical_volume": 7186506.75, "trend": 33.059706, "fair_value": 50.371013, "relative_strength": 3.717509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.849396, "energy": 85.646971, "activity_lines": [ 41.143891, 37.470271, 35.062436, 34.10783 ] }, { "date": "2024-11-08", "close": 49.524933, "volume": 12791352, "typical_volume": 7311904.0, "trend": 33.599416, "fair_value": 50.325032, "relative_strength": 16.823313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.948191, "energy": 95.452018, "activity_lines": [ 44.327305, 40.150615, 36.513545, 35.170103 ] }, { "date": "2024-11-15", "close": 43.426491, "volume": 11815850, "typical_volume": 7454097.6, "trend": 34.02745, "fair_value": 50.195593, "relative_strength": 6.975056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739224, "energy": 81.239622, "activity_lines": [ 44.594362, 41.381537, 37.306314, 35.804108 ] }, { "date": "2024-11-22", "close": 42.091209, "volume": 11496325, "typical_volume": 7707861.15, "trend": 34.355616, "fair_value": 50.057532, "relative_strength": 6.569784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.632644, "energy": 55.943041, "activity_lines": [ 43.995146, 42.116393, 37.930062, 36.32435 ] }, { "date": "2024-11-29", "close": 42.44994, "volume": 8114241, "typical_volume": 7514276.35, "trend": 34.648949, "fair_value": 49.947023, "relative_strength": 6.319386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.895605, "energy": 50.874841, "activity_lines": [ 43.453062, 42.664093, 38.541994, 36.846565 ] }, { "date": "2024-12-06", "close": 43.067757, "volume": 6267498, "typical_volume": 7451988.75, "trend": 35.010656, "fair_value": 49.798867, "relative_strength": 6.163683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.416809, "energy": 39.795919, "activity_lines": [ 43.186006, 43.050002, 39.193168, 37.389713 ] }, { "date": "2024-12-13", "close": 44.044304, "volume": 8888732, "typical_volume": 7634413.4, "trend": 35.480372, "fair_value": 49.607341, "relative_strength": 9.652449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.86421, "energy": 34.27615, "activity_lines": [ 43.163418, 43.413807, 39.905982, 37.972529 ] }, { "date": "2024-12-20", "close": 41.862019, "volume": 6889818, "typical_volume": 7593668.65, "trend": 35.939954, "fair_value": 49.393992, "relative_strength": 5.693239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.327339, "energy": 28.854552, "activity_lines": [ 42.778778, 43.239514, 40.362605, 38.384249 ] }, { "date": "2024-12-27", "close": 41.672688, "volume": 4908516, "typical_volume": 7553506.5, "trend": 36.377407, "fair_value": 49.173603, "relative_strength": 4.900062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.605051, "energy": 26.162616, "activity_lines": [ 42.435325, 42.944375, 40.770592, 38.754102 ] }, { "date": "2025-01-03", "close": 38.194984, "volume": 3799896, "typical_volume": 7483839.2, "trend": 36.772012, "fair_value": 48.964445, "relative_strength": 2.557803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.198155, "energy": 15.906574, "activity_lines": [ 40.96054, 42.007505, 40.808173, 38.871365 ] }, { "date": "2025-01-10", "close": 36.431217, "volume": 3840747, "typical_volume": 7474861.2, "trend": 36.951046, "fair_value": 48.759648, "relative_strength": -0.260667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.191336, "energy": 15.366842, "activity_lines": [ 39.181495, 40.846156, 40.643138, 38.849379 ] }, { "date": "2025-01-17", "close": 37.497448, "volume": 3744814, "typical_volume": 7414118.75, "trend": 37.092878, "fair_value": 48.578917, "relative_strength": 0.908846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.773772, "energy": 17.014962, "activity_lines": [ 38.200297, 39.977227, 40.544819, 38.88463 ] }, { "date": "2025-01-24", "close": 36.789948, "volume": 6969852, "typical_volume": 7532953.45, "trend": 37.164624, "fair_value": 48.394904, "relative_strength": -0.882699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.953426, "energy": 21.289981, "activity_lines": [ 37.419723, 39.198344, 40.347184, 38.865087 ] }, { "date": "2025-01-31", "close": 38.224876, "volume": 1401298, "typical_volume": 7392183.2, "trend": 37.357609, "fair_value": 48.203359, "relative_strength": 3.113521, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.775654, "energy": 21.287921, "activity_lines": [ 37.455596, 38.801021, 40.251474, 38.93349 ] }, { "date": "2025-02-07", "close": 38.812798, "volume": 3819813, "typical_volume": 7473797.75, "trend": 37.373552, "fair_value": 48.063645, "relative_strength": 2.827056, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.690499, "energy": 22.113694, "activity_lines": [ 37.917297, 38.580891, 40.164069, 39.027373 ] }, { "date": "2025-02-14", "close": 41.054874, "volume": 7509724, "typical_volume": 7567731.0, "trend": 37.526014, "fair_value": 47.951902, "relative_strength": 7.208075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.858432, "energy": 13.208578, "activity_lines": [ 39.085169, 38.83454, 40.235721, 39.264878 ] }, { "date": "2025-02-21", "close": 50.640984, "volume": 15279758, "typical_volume": 8185756.05, "trend": 38.084373, "fair_value": 47.921284, "relative_strength": 30.284841, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.159961, "energy": 54.244203, "activity_lines": [ 43.140167, 40.867716, 41.177629, 40.111005 ] }, { "date": "2025-02-28", "close": 48.767605, "volume": 12257282, "typical_volume": 8171229.8, "trend": 38.528802, "fair_value": 47.898647, "relative_strength": 26.978458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.94346, "energy": 77.637579, "activity_lines": [ 45.69447, 42.440338, 41.872695, 40.800245 ] }, { "date": "2025-03-07", "close": 52.793377, "volume": 11274576, "typical_volume": 8203041.75, "trend": 39.173855, "fair_value": 47.942422, "relative_strength": 34.209283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.555016, "energy": 89.171285, "activity_lines": [ 48.792187, 44.619362, 42.895651, 41.720541 ] }, { "date": "2025-03-14", "close": 51.916477, "volume": 8459680, "typical_volume": 7953532.25, "trend": 39.873714, "fair_value": 47.978696, "relative_strength": 29.244561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.49699, "energy": 89.145902, "activity_lines": [ 50.62637, 46.436756, 43.779669, 42.542645 ] }, { "date": "2025-03-21", "close": 48.030216, "volume": 8298575, "typical_volume": 7891417.35, "trend": 40.504153, "fair_value": 47.972137, "relative_strength": 21.135075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.593909, "energy": 81.507207, "activity_lines": [ 50.291554, 47.298075, 44.253423, 43.068871 ] }, { "date": "2025-03-28", "close": 48.43877, "volume": 11734716, "typical_volume": 7838585.55, "trend": 41.092406, "fair_value": 47.991256, "relative_strength": 22.183652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.117932, "energy": 56.736168, "activity_lines": [ 49.6279, 48.022786, 44.736667, 43.580782 ] }, { "date": "2025-04-04", "close": 48.060108, "volume": 7404020, "typical_volume": 7617994.05, "trend": 41.711219, "fair_value": 48.042414, "relative_strength": 21.201555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.519, "energy": 44.564516, "activity_lines": [ 48.98484, 48.479716, 45.18902, 44.030311 ] }, { "date": "2025-04-11", "close": 48.747677, "volume": 16158752, "typical_volume": 7851115.4, "trend": 42.395799, "fair_value": 48.111012, "relative_strength": 26.055289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.61615, "energy": 30.23573, "activity_lines": [ 48.618136, 48.856747, 45.684791, 44.484276 ] }, { "date": "2025-04-18", "close": 47.920601, "volume": 7171055, "typical_volume": 7803956.1, "trend": 43.080711, "fair_value": 48.1374, "relative_strength": 21.551035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.377125, "energy": 26.61344, "activity_lines": [ 48.245453, 48.892076, 46.070096, 44.840715 ] }, { "date": "2025-04-25", "close": 47.930565, "volume": 6760343, "typical_volume": 7828598.35, "trend": 43.608844, "fair_value": 48.185158, "relative_strength": 20.111734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.600467, "energy": 23.863471, "activity_lines": [ 48.142483, 48.763621, 46.430298, 45.153609 ] }, { "date": "2025-05-02", "close": 49.505001, "volume": 4831319, "typical_volume": 7625727.7, "trend": 44.049951, "fair_value": 48.263938, "relative_strength": 23.826096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.350088, "energy": 25.692681, "activity_lines": [ 48.570969, 48.796414, 46.917291, 45.534006 ] }, { "date": "2025-05-09", "close": 50.830315, "volume": 9267723, "typical_volume": 7744622.95, "trend": 44.507334, "fair_value": 48.386117, "relative_strength": 23.770094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.575863, "energy": 32.11922, "activity_lines": [ 49.370144, 49.090828, 47.504501, 45.971449 ] }, { "date": "2025-05-16", "close": 50.850246, "volume": 10487849, "typical_volume": 8023589.6, "trend": 44.830525, "fair_value": 48.517823, "relative_strength": 21.814124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.908682, "energy": 34.181162, "activity_lines": [ 49.991282, 49.351362, 48.050903, 46.380669 ] }, { "date": "2025-05-23", "close": 50.431725, "volume": 5713681, "typical_volume": 8119278.85, "trend": 45.06204, "fair_value": 48.651985, "relative_strength": 20.384886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.053201, "energy": 38.250199, "activity_lines": [ 50.332741, 49.57113, 48.513743, 46.742037 ] }, { "date": "2025-05-30", "close": 57.0583, "volume": 14436517, "typical_volume": 8649067.35, "trend": 45.568915, "fair_value": 48.824865, "relative_strength": 34.625783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.723222, "energy": 66.358204, "activity_lines": [ 52.715651, 51.022726, 49.549415, 47.515989 ] }, { "date": "2025-06-06", "close": 56.709534, "volume": 8092929, "typical_volume": 8866473.1, "trend": 45.808402, "fair_value": 48.984794, "relative_strength": 30.695469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.335018, "energy": 73.428447, "activity_lines": [ 54.37379, 52.246763, 50.453647, 48.234739 ] }, { "date": "2025-06-13", "close": 57.297455, "volume": 13038797, "typical_volume": 9169920.35, "trend": 46.270767, "fair_value": 49.110141, "relative_strength": 31.055025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.421509, "energy": 74.853749, "activity_lines": [ 55.7476, 53.427317, 51.322386, 48.975968 ] }, { "date": "2025-06-20", "close": 56.221256, "volume": 5793231, "typical_volume": 9389517.0, "trend": 46.741769, "fair_value": 49.208099, "relative_strength": 28.173163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.454559, "energy": 74.113948, "activity_lines": [ 56.331535, 54.244247, 51.990975, 49.617935 ] }, { "date": "2025-06-27", "close": 59.489708, "volume": 5940725, "typical_volume": 9495562.6, "trend": 47.309761, "fair_value": 49.291604, "relative_strength": 31.968397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.912169, "energy": 78.11584, "activity_lines": [ 57.646886, 55.519558, 52.885147, 50.440382 ] }, { "date": "2025-07-04", "close": 58.139999, "volume": 5753713, "typical_volume": 9407762.05, "trend": 47.812169, "fair_value": 49.34772, "relative_strength": 26.128814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03025, "energy": 62.16207, "activity_lines": [ 57.908469, 56.339119, 53.552315, 51.139108 ] }, { "date": "2025-07-11", "close": 57.279999, "volume": 6115914, "typical_volume": 8949569.85, "trend": 48.253359, "fair_value": 49.393937, "relative_strength": 22.317527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.683545, "energy": 53.709914, "activity_lines": [ 57.811272, 56.816691, 54.05622, 51.749935 ] }, { "date": "2025-07-18", "close": 59.970001, "volume": 11444260, "typical_volume": 8908918.75, "trend": 48.856958, "fair_value": 49.468489, "relative_strength": 26.319068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.241208, "energy": 53.302274, "activity_lines": [ 58.572711, 57.641991, 54.784701, 52.505848 ] }, { "date": "2025-07-25", "close": 58.240002, "volume": 7140229, "typical_volume": 8702201.4, "trend": 49.409202, "fair_value": 49.536271, "relative_strength": 19.885597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.185279, "energy": 44.912004, "activity_lines": [ 58.579314, 57.986569, 55.295076, 53.111205 ] }, { "date": "2025-08-01", "close": 58.950001, "volume": 8330682, "typical_volume": 8695751.5, "trend": 50.101036, "fair_value": 49.601352, "relative_strength": 21.740367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.560706, "energy": 42.55263, "activity_lines": [ 58.688001, 58.325879, 55.847134, 53.726741 ] }, { "date": "2025-08-08", "close": 60.27, "volume": 7241694, "typical_volume": 8642907.45, "trend": 50.895662, "fair_value": 49.662282, "relative_strength": 21.054413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.429596, "energy": 45.997674, "activity_lines": [ 59.272667, 58.75031, 56.491412, 54.382803 ] }, { "date": "2025-08-15", "close": 66.379997, "volume": 10980141, "typical_volume": 8605178.7, "trend": 51.858414, "fair_value": 49.698177, "relative_strength": 29.788038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.506521, "energy": 57.192907, "activity_lines": [ 61.752, 60.227256, 57.659311, 55.381792 ] }, { "date": "2025-08-22", "close": 67.139999, "volume": 9488168, "typical_volume": 8709386.1, "trend": 52.870082, "fair_value": 49.767198, "relative_strength": 25.565428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.569299, "energy": 76.571223, "activity_lines": [ 63.877999, 61.666557, 58.814156, 56.367701 ] }, { "date": "2025-08-29", "close": 67.480003, "volume": 10135963, "typical_volume": 8408246.65, "trend": 53.845253, "fair_value": 49.823263, "relative_strength": 24.012968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.511767, "energy": 85.134677, "activity_lines": [ 65.639334, 62.988722, 59.910526, 57.310276 ] }, { "date": "2025-09-05", "close": 66.699997, "volume": 12732633, "typical_volume": 8686325.55, "trend": 54.774826, "fair_value": 49.866192, "relative_strength": 22.895058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.496404, "energy": 80.546585, "activity_lines": [ 66.524666, 63.964363, 60.843408, 58.139615 ] }, { "date": "2025-09-12", "close": 65.589996, "volume": 8215009, "typical_volume": 8759058.85, "trend": 55.592664, "fair_value": 49.912727, "relative_strength": 17.998126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.280289, "energy": 70.962586, "activity_lines": [ 66.523331, 64.60709, 61.58115, 58.837368 ] }, { "date": "2025-09-19", "close": 66.010002, "volume": 7308306, "typical_volume": 8882908.2, "trend": 56.104964, "fair_value": 49.996577, "relative_strength": 19.162549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.911654, "energy": 52.032837, "activity_lines": [ 66.307333, 65.190727, 62.2748, 59.509454 ] }, { "date": "2025-09-26", "close": 71.610001, "volume": 11908628, "typical_volume": 9014953.45, "trend": 56.866378, "fair_value": 50.139343, "relative_strength": 27.594216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.187661, "energy": 57.746757, "activity_lines": [ 67.982667, 66.633818, 63.423188, 60.509779 ] }, { "date": "2025-10-03", "close": 73.489998, "volume": 3666486, "typical_volume": 8673885.3, "trend": 57.556265, "fair_value": 50.293971, "relative_strength": 27.750287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.298939, "energy": 61.992484, "activity_lines": [ 69.986666, 68.20709, 64.651672, 61.582271 ] }, { "date": "2025-10-10", "close": 74.050003, "volume": 5150468, "typical_volume": 8645724.65, "trend": 58.294049, "fair_value": 50.389818, "relative_strength": 27.021584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.492594, "energy": 71.338213, "activity_lines": [ 71.776667, 69.604909, 65.825682, 62.646383 ] }, { "date": "2025-10-17", "close": 69.019997, "volume": 11220922, "typical_volume": 8484944.9, "trend": 58.993709, "fair_value": 50.454304, "relative_strength": 19.337468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.887615, "energy": 58.126402, "activity_lines": [ 71.4, 69.813636, 66.408176, 63.338379 ] }, { "date": "2025-10-24", "close": 74.800003, "volume": 7216218, "typical_volume": 8441109.35, "trend": 59.872416, "fair_value": 50.577094, "relative_strength": 24.794511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.797517, "energy": 57.433155, "activity_lines": [ 72.721334, 70.914182, 67.484186, 64.35814 ] }, { "date": "2025-10-31", "close": 67.860001, "volume": 7965785, "typical_volume": 8187458.75, "trend": 60.532413, "fair_value": 50.612512, "relative_strength": 12.465163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.248585, "energy": 42.732848, "activity_lines": [ 71.143334, 70.599819, 67.813098, 64.873468 ] }, { "date": "2025-11-07", "close": 64.419998, "volume": 9090948, "typical_volume": 8352344.6, "trend": 61.054823, "fair_value": 50.608789, "relative_strength": 5.386814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.133795, "energy": 20.906824, "activity_lines": [ 68.668667, 69.646909, 67.764094, 65.12428 ] }, { "date": "2025-11-14", "close": 64.099998, "volume": 5954388, "typical_volume": 8353027.75, "trend": 61.594137, "fair_value": 50.628682, "relative_strength": 4.65081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.859728, "energy": 17.25897, "activity_lines": [ 66.691999, 68.691454, 67.645571, 65.320743 ] }, { "date": "2025-11-21", "close": 56.959999, "volume": 7304094, "typical_volume": 8430546.8, "trend": 61.895118, "fair_value": 50.540056, "relative_strength": -3.471111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.047581, "energy": 26.870792, "activity_lines": [ 62.998666, 66.48509, 66.825095, 65.021767 ] }, { "date": "2025-11-28", "close": 58.400002, "volume": 4157084, "typical_volume": 8332605.3, "trend": 62.191618, "fair_value": 50.428182, "relative_strength": -2.672154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.385754, "energy": 37.049457, "activity_lines": [ 60.589333, 64.697454, 66.147381, 64.796275 ] }, { "date": "2025-12-05", "close": 59.799999, "volume": 5084311, "typical_volume": 8014607.85, "trend": 62.490607, "fair_value": 50.351076, "relative_strength": -1.031258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.029644, "energy": 47.612046, "activity_lines": [ 59.74, 63.302727, 65.597666, 64.641977 ] }, { "date": "2025-12-12", "close": 62.830002, "volume": 5377024, "typical_volume": 7926447.6, "trend": 62.889933, "fair_value": 50.324295, "relative_strength": 3.934159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.923785, "energy": 43.84283, "activity_lines": [ 60.438001, 62.673637, 65.337333, 64.663874 ] }, { "date": "2025-12-19", "close": 64.25, "volume": 6968235, "typical_volume": 7858325.25, "trend": 63.350542, "fair_value": 50.285237, "relative_strength": 5.718608, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.719536, "energy": 20.801973, "activity_lines": [ 61.715334, 62.496546, 65.190381, 64.75162 ] }, { "date": "2025-12-26", "close": 62.18, "volume": 8789994, "typical_volume": 7935740.25, "trend": 63.521265, "fair_value": 50.241298, "relative_strength": -0.000106, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.133685, "energy": 9.056374, "activity_lines": [ 62.292667, 62.121273, 64.821048, 64.676101 ] }, { "date": "2026-01-02", "close": 60.59, "volume": 3629428, "typical_volume": 7568204.6, "trend": 63.650614, "fair_value": 50.20823, "relative_strength": -3.08464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.233219, "energy": 12.161581, "activity_lines": [ 61.992, 61.581273, 64.29119, 64.486987 ] }, { "date": "2026-01-09", "close": 68.360001, "volume": 10512617, "typical_volume": 7619427.05, "trend": 64.019365, "fair_value": 50.267414, "relative_strength": 4.670301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.803022, "energy": 12.217713, "activity_lines": [ 64.135334, 62.712364, 64.528905, 64.790819 ] }, { "date": "2026-01-16", "close": 67.5, "volume": 15242503, "typical_volume": 7874754.05, "trend": 64.395324, "fair_value": 50.294344, "relative_strength": 3.207761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.165791, "energy": 14.448553, "activity_lines": [ 65.421334, 63.678, 64.678905, 65.015376 ] }, { "date": "2026-01-23", "close": 68.589996, "volume": 9206308, "typical_volume": 7698437.8, "trend": 64.698666, "fair_value": 50.331541, "relative_strength": 3.348738, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.603329, "energy": 28.248574, "activity_lines": [ 66.759332, 64.785818, 64.932619, 65.286 ] }, { "date": "2026-01-30", "close": 64.370003, "volume": 9182580, "typical_volume": 7746816.35, "trend": 64.906333, "fair_value": 50.373346, "relative_strength": -3.030769, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.245189, "energy": 22.255715, "activity_lines": [ 66.401333, 65.044727, 64.775429, 65.264796 ] }, { "date": "2026-02-06", "close": 62.0, "volume": 6464985, "typical_volume": 7704650.3, "trend": 65.063667, "fair_value": 50.392642, "relative_strength": -5.791566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.290786, "energy": 6.540682, "activity_lines": [ 65.107333, 64.738, 64.398333, 65.07729 ] }, { "date": "2026-02-13", "close": 63.119999, "volume": 4723805, "typical_volume": 7345409.15, "trend": 65.168667, "fair_value": 50.400577, "relative_strength": -4.838442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.888491, "energy": 15.275145, "activity_lines": [ 64.092666, 64.569454, 64.147, 64.951892 ] }, { "date": "2026-02-27", "close": 63.889999, "volume": 5500490, "typical_volume": 7437109.35, "trend": 65.357, "fair_value": 50.404998, "relative_strength": -5.587678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.940134, "energy": 22.835975, "activity_lines": [ 63.684, 64.480545, 64.009428, 64.869398 ] }, { "date": "2026-03-06", "close": 61.32, "volume": 7942582, "typical_volume": 7576715.05, "trend": 65.436, "fair_value": 50.392565, "relative_strength": -8.555267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.725419, "energy": 34.926205, "activity_lines": [ 62.659333, 63.905091, 63.672809, 64.608946 ] }, { "date": "2026-03-13", "close": 60.75, "volume": 6327369, "typical_volume": 7332037.4, "trend": 65.452, "fair_value": 50.395776, "relative_strength": -8.680808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.060495, "energy": 47.695846, "activity_lines": [ 61.929333, 63.279272, 63.342524, 64.306624 ] }, { "date": "2026-03-20", "close": 59.009998, "volume": 4252505, "typical_volume": 7183851.75, "trend": 65.206333, "fair_value": 50.396411, "relative_strength": -8.164718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08915, "energy": 55.150031, "activity_lines": [ 60.860666, 62.36309, 62.885904, 63.891011 ] }, { "date": "2026-03-27", "close": 53.66, "volume": 7435613, "typical_volume": 7157343.15, "trend": 64.757, "fair_value": 50.343137, "relative_strength": -15.50983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.478257, "energy": 73.239645, "activity_lines": [ 58.207999, 60.502909, 61.994952, 63.146086 ] }, { "date": "2026-04-03", "close": 52.349998, "volume": 6148168, "typical_volume": 7010204.15, "trend": 64.252666, "fair_value": 50.274151, "relative_strength": -16.763255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.53033, "energy": 80.714436, "activity_lines": [ 55.749332, 58.671817, 61.046857, 62.345634 ] }, { "date": "2026-04-10", "close": 55.900002, "volume": 4271120, "typical_volume": 6926040.75, "trend": 63.892667, "fair_value": 50.254408, "relative_strength": -13.448391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.361344, "energy": 74.180714, "activity_lines": [ 55.243333, 57.761636, 60.494333, 61.806753 ] }, { "date": "2026-04-17", "close": 59.32, "volume": 5500638, "typical_volume": 6835867.95, "trend": 63.683667, "fair_value": 50.253435, "relative_strength": -9.586989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.754399, "energy": 67.140919, "activity_lines": [ 56.238667, 57.704, 60.306571, 61.511742 ] }, { "date": "2026-04-24", "close": 60.119999, "volume": 6949183, "typical_volume": 6975472.9, "trend": 63.487333, "fair_value": 50.210102, "relative_strength": -9.019202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.800594, "energy": 38.948505, "activity_lines": [ 57.596, 57.883636, 60.183762, 61.281828 ] }, { "date": "2026-05-01", "close": 60.005047, "volume": 8069226, "typical_volume": 7124718.65, "trend": 63.100501, "fair_value": 50.14068, "relative_strength": -9.910439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.362715, "energy": 19.619908, "activity_lines": [ 58.841016, 58.076554, 60.041814, 61.057164 ] }, { "date": "2026-05-08", "close": 59.805664, "volume": 4975380, "typical_volume": 7104636.45, "trend": 62.644357, "fair_value": 50.096719, "relative_strength": -11.583177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.421066, "energy": 22.877955, "activity_lines": [ 59.596567, 58.289855, 59.879901, 60.844594 ] }, { "date": "2026-05-15", "close": 64.461319, "volume": 14793072, "typical_volume": 7495878.3, "trend": 62.324734, "fair_value": 50.103667, "relative_strength": -3.716545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.223223, "energy": 16.669769, "activity_lines": [ 61.406959, 59.423901, 60.175785, 60.961817 ] }, { "date": "2026-05-22", "close": 67.681389, "volume": 12213808, "typical_volume": 7667069.0, "trend": 62.280114, "fair_value": 50.165437, "relative_strength": 1.482561, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.181164, "energy": 31.955199, "activity_lines": [ 63.719954, 61.086298, 60.777336, 61.307408 ] }, { "date": "2026-05-29", "close": 63.444447, "volume": 13695735, "typical_volume": 8170384.35, "trend": 61.901595, "fair_value": 50.227102, "relative_strength": -3.894538, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.697606, "energy": 25.321264, "activity_lines": [ 64.063208, 61.852317, 60.949172, 61.382526 ] }, { "date": "2026-06-05", "close": 61.809486, "volume": 2261364, "typical_volume": 7757821.7, "trend": 61.699911, "fair_value": 50.245833, "relative_strength": -5.231118, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.014266, "energy": 25.003464, "activity_lines": [ 63.639846, 62.240444, 60.951704, 61.376584 ] }, { "date": "2026-06-12", "close": 58.390026, "volume": 2288091, "typical_volume": 7110101.1, "trend": 61.498912, "fair_value": 50.229654, "relative_strength": -10.316286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.530433, "energy": 9.998384, "activity_lines": [ 61.956367, 61.858679, 60.659767, 61.163043 ] }, { "date": "2026-06-19", "close": 64.441376, "volume": 9019872, "typical_volume": 7100779.3, "trend": 61.510292, "fair_value": 50.270706, "relative_strength": -2.307512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.068778, "energy": 6.015408, "activity_lines": [ 62.384382, 62.467341, 60.98753, 61.352879 ] }, { "date": "2026-06-26", "close": 59.476677, "volume": 4054681, "typical_volume": 6844384.35, "trend": 61.594181, "fair_value": 50.244701, "relative_strength": -8.203551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.894218, "energy": 12.178091, "activity_lines": [ 61.158826, 62.018032, 60.862219, 61.221678 ] }, { "date": "2026-07-03", "close": 73.010002, "volume": 5163363, "typical_volume": 6779303.25, "trend": 62.081181, "fair_value": 50.315142, "relative_strength": 12.135949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.115187, "energy": 24.9431, "activity_lines": [ 64.991359, 64.026479, 62.049098, 61.958183 ] }, { "date": "2026-07-10", "close": 103.0, "volume": 48133457, "typical_volume": 8949785.85, "trend": 63.521181, "fair_value": 50.579729, "relative_strength": 58.369013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.904991, "energy": 85.081923, "activity_lines": [ 78.182854, 71.253289, 66.039739, 64.598106 ] }, { "date": "2026-07-17", "close": 82.800003, "volume": 35982820, "typical_volume": 10473902.35, "trend": 64.186848, "fair_value": 50.73086, "relative_strength": 34.256263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.41599, "energy": 77.130679, "activity_lines": [ 81.894983, 74.025646, 67.916666, 65.841901 ] }, { "date": "2026-07-24", "close": 72.599998, "volume": 28182864, "typical_volume": 11485916.45, "trend": 64.465181, "fair_value": 50.802666, "relative_strength": 15.891798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.41967, "energy": 72.916806, "activity_lines": [ 80.579779, 74.525378, 68.732116, 66.384685 ] }, { "date": "2026-07-31", "close": 61.169998, "volume": 27618733, "typical_volume": 12550484.65, "trend": 64.431514, "fair_value": 50.755133, "relative_strength": -2.786418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.626794, "energy": 46.105913, "activity_lines": [ 74.910666, 72.798952, 68.405281, 66.172093 ] }, { "date": "2026-08-07", "close": 76.889999, "volume": 20896885, "typical_volume": 13382703.65, "trend": 64.974848, "fair_value": 50.859889, "relative_strength": 18.443793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.136491, "energy": 26.246453, "activity_lines": [ 74.368666, 74.049097, 69.573588, 66.975866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }