{ "ticker": { "uuid": "b29cd36b-58ef-4fc0-a83a-087dbc438a20", "symbol": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "country": "JP", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-28", "benchmark": "^N225", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.608, "architecture_energy": 31.378, "architecture_maturity": 45.823, "architecture_confidence": 63.464, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.25, "rotation_up": 24.03, "upward_expansion": 14.65, "deceleration": 60.43, "rotation_down": 39.25, "downward_expansion": 62.32 }, "activity_lines": [ 1187.2, 1192.109091, 1189.061905, 1219.980716 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 1209.0, "trend_reference": 1266.676689, "distance_from_trend": -0.045534, "trend_direction": "Weakening", "fair_value": 1062.049125, "distance_from_fair_value": 0.138365, "fair_value_direction": "Weakening", "relative_strength": -21.106177, "relative_strength_direction": "Improving", "price_momentum": -0.146927, "excess_performance": -0.275187, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.045534, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042872, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138365, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005558, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.211062, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057525, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.146927, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.621572, "read": "Supply-led" } ], "volume": { "latest": 9300, "relative_activity": 0.608838, "balance": 0.621572, "dry_up": 1.050736, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.03563, "annualized_volatility": 0.294512, "from_high_reference": -0.172847, "from_low_reference": 0.127799 }, "levels": { "trend_reference": 1266.676689, "fair_value_reference": 1062.049125, "structural_low": 1072.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.012879, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.000882, "regime_survival": 0.8, "best_return": 0.078185, "worst_return": -0.050633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.007709, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.003556, "regime_survival": 0.333333, "best_return": 0.114865, "worst_return": 0.004612, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.056458, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.139638, "regime_survival": 0.5, "best_return": -0.001048, "worst_return": -0.111868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.112799, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.279607, "regime_survival": 0.0, "best_return": -0.112799, "worst_return": -0.112799, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.063393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.085907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-04-05", "tenure": "Developing", "return": 0.024903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.019452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.00363, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.033508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": 0.016831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-02-21", "tenure": "Established", "return": 0.023385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.085546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.119266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": 0.174703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.040123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.101568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-28", "tenure": "Established", "return": 0.057743, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 1061.647705, "volume": 18600, "typical_volume": 16225.0, "trend": 993.024174, "fair_value": 833.368859, "relative_strength": -2.066277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.533494, "energy": 25.631649, "activity_lines": [ 1053.407796, 1048.885396, 1044.083079, 1023.786858 ] }, { "date": "2023-09-15", "close": 1062.569946, "volume": 20900, "typical_volume": 16640.0, "trend": 998.097638, "fair_value": 836.12056, "relative_strength": -4.646382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.620996, "energy": 33.176482, "activity_lines": [ 1059.433927, 1050.193473, 1047.280622, 1028.273682 ] }, { "date": "2023-09-22", "close": 1074.560791, "volume": 5900, "typical_volume": 16690.0, "trend": 1003.813318, "fair_value": 838.954627, "relative_strength": -0.225469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.021069, "energy": 43.611041, "activity_lines": [ 1068.596134, 1054.721467, 1051.176536, 1033.206789 ] }, { "date": "2023-09-29", "close": 1094.0979, "volume": 20800, "typical_volume": 17295.0, "trend": 1009.998344, "fair_value": 841.741914, "relative_strength": 3.347937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.630029, "energy": 53.529091, "activity_lines": [ 1078.613509, 1063.002905, 1056.485118, 1039.031601 ] }, { "date": "2023-10-06", "close": 1064.224854, "volume": 25500, "typical_volume": 17795.0, "trend": 1014.854132, "fair_value": 844.237349, "relative_strength": 3.259351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.165497, "energy": 38.418067, "activity_lines": [ 1073.865723, 1065.028092, 1058.442744, 1042.530085 ] }, { "date": "2023-10-13", "close": 1073.560303, "volume": 10800, "typical_volume": 17710.0, "trend": 1020.475832, "fair_value": 846.965465, "relative_strength": -0.081438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.945732, "energy": 35.69923, "activity_lines": [ 1074.579077, 1068.45222, 1060.877493, 1046.31758 ] }, { "date": "2023-10-20", "close": 1049.288452, "volume": 11800, "typical_volume": 17855.0, "trend": 1025.136892, "fair_value": 849.437634, "relative_strength": 0.951724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.700881, "energy": 23.181595, "activity_lines": [ 1066.407642, 1066.659728, 1060.544218, 1048.176459 ] }, { "date": "2023-10-27", "close": 1049.288452, "volume": 8700, "typical_volume": 18135.0, "trend": 1028.598873, "fair_value": 851.98786, "relative_strength": 1.815591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.792247, "energy": 14.545838, "activity_lines": [ 1059.121639, 1064.873935, 1059.892063, 1049.734624 ] }, { "date": "2023-11-03", "close": 1036.218994, "volume": 13000, "typical_volume": 17870.0, "trend": 1031.809678, "fair_value": 854.448732, "relative_strength": -2.428422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.612465, "energy": 12.084811, "activity_lines": [ 1049.163973, 1059.6285, 1057.759771, 1050.226245 ] }, { "date": "2023-11-10", "close": 1005.412537, "volume": 15500, "typical_volume": 18115.0, "trend": 1034.116585, "fair_value": 856.650796, "relative_strength": -7.030025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.815814, "energy": 25.057648, "activity_lines": [ 1032.796082, 1048.523105, 1052.612577, 1048.523203 ] }, { "date": "2023-11-17", "close": 1034.352051, "volume": 19800, "typical_volume": 17405.0, "trend": 1037.449636, "fair_value": 859.255812, "relative_strength": -7.153776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.035423, "energy": 25.258901, "activity_lines": [ 1029.995516, 1044.389479, 1050.313623, 1048.538395 ] }, { "date": "2023-11-24", "close": 1003.545532, "volume": 20500, "typical_volume": 16810.0, "trend": 1038.587463, "fair_value": 861.518388, "relative_strength": -9.919854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.333228, "energy": 45.882453, "activity_lines": [ 1019.539994, 1035.150952, 1045.425914, 1046.351033 ] }, { "date": "2023-12-01", "close": 1045.554321, "volume": 22500, "typical_volume": 16675.0, "trend": 1040.756639, "fair_value": 864.128309, "relative_strength": -5.51324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.953143, "energy": 37.808855, "activity_lines": [ 1026.13693, 1034.623558, 1045.09243, 1046.800508 ] }, { "date": "2023-12-08", "close": 991.409546, "volume": 17200, "typical_volume": 16750.0, "trend": 1040.875024, "fair_value": 866.324241, "relative_strength": -7.143296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.104763, "energy": 43.080262, "activity_lines": [ 1014.93455, 1024.779051, 1039.793133, 1043.616824 ] }, { "date": "2023-12-15", "close": 979.273682, "volume": 17100, "typical_volume": 16650.0, "trend": 1040.927081, "fair_value": 868.319722, "relative_strength": -9.917375, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.62664, "energy": 61.947982, "activity_lines": [ 1002.674178, 1014.595083, 1033.611016, 1039.642544 ] }, { "date": "2023-12-22", "close": 967.137817, "volume": 10300, "typical_volume": 15870.0, "trend": 1040.574609, "fair_value": 870.315464, "relative_strength": -11.266767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.999916, "energy": 64.215586, "activity_lines": [ 988.111108, 1003.749161, 1026.599475, 1034.881947 ] }, { "date": "2023-12-29", "close": 1027.817383, "volume": 33400, "typical_volume": 16715.0, "trend": 1042.091064, "fair_value": 872.588669, "relative_strength": -6.242888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.842103, "energy": 49.101449, "activity_lines": [ 998.255509, 1005.870842, 1025.663259, 1034.0589 ] }, { "date": "2024-01-05", "close": 1062.35791, "volume": 17000, "typical_volume": 16710.0, "trend": 1044.174699, "fair_value": 874.938327, "relative_strength": -2.557873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.106527, "energy": 16.875117, "activity_lines": [ 1018.295296, 1014.663002, 1028.120615, 1035.366438 ] }, { "date": "2024-01-12", "close": 1050.222046, "volume": 6800, "typical_volume": 16665.0, "trend": 1045.208144, "fair_value": 877.338426, "relative_strength": -9.26756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.661892, "energy": 14.758137, "activity_lines": [ 1033.169556, 1021.011014, 1029.076198, 1035.75659 ] }, { "date": "2024-01-19", "close": 1042.753906, "volume": 9200, "typical_volume": 16265.0, "trend": 1045.808181, "fair_value": 879.623747, "relative_strength": -10.511537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.932287, "energy": 21.395752, "activity_lines": [ 1041.633602, 1025.746582, 1029.18607, 1035.598252 ] }, { "date": "2024-01-26", "close": 1045.554321, "volume": 5100, "typical_volume": 15590.0, "trend": 1043.7652, "fair_value": 881.882416, "relative_strength": -9.393085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.617427, "energy": 18.789206, "activity_lines": [ 1046.799105, 1030.312382, 1029.8327, 1035.581874 ] }, { "date": "2024-02-02", "close": 1062.35791, "volume": 10300, "typical_volume": 15060.0, "trend": 1041.851898, "fair_value": 884.287828, "relative_strength": -8.628797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.002053, "energy": 20.005644, "activity_lines": [ 1052.338037, 1037.729703, 1032.156307, 1036.781403 ] }, { "date": "2024-02-09", "close": 1015.681396, "volume": 21300, "typical_volume": 15830.0, "trend": 1039.520306, "fair_value": 886.405183, "relative_strength": -14.031522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.51322, "energy": 5.376956, "activity_lines": [ 1040.015429, 1035.591069, 1030.035541, 1035.092984 ] }, { "date": "2024-02-16", "close": 1020.34906, "volume": 25200, "typical_volume": 16050.0, "trend": 1038.574125, "fair_value": 888.541308, "relative_strength": -16.87557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.08443, "energy": 11.68889, "activity_lines": [ 1032.360477, 1034.844245, 1028.639693, 1033.856129 ] }, { "date": "2024-02-23", "close": 1057.690308, "volume": 12700, "typical_volume": 15410.0, "trend": 1038.903398, "fair_value": 890.861045, "relative_strength": -14.881101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.476487, "energy": 3.398157, "activity_lines": [ 1039.144141, 1040.360566, 1031.151339, 1035.089431 ] }, { "date": "2024-03-01", "close": 1032.484863, "volume": 14200, "typical_volume": 15580.0, "trend": 1039.007402, "fair_value": 893.058237, "relative_strength": -18.270845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.281461, "energy": 7.216318, "activity_lines": [ 1036.530229, 1039.868322, 1031.293584, 1034.675332 ] }, { "date": "2024-03-08", "close": 1045.554321, "volume": 5800, "typical_volume": 15280.0, "trend": 1038.87065, "fair_value": 895.188671, "relative_strength": -16.454145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.084609, "energy": 3.405375, "activity_lines": [ 1039.1441, 1040.564214, 1032.876136, 1035.097714 ] }, { "date": "2024-03-15", "close": 1036.218994, "volume": 9800, "typical_volume": 15335.0, "trend": 1040.421191, "fair_value": 897.287141, "relative_strength": -14.771669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.365597, "energy": 9.949599, "activity_lines": [ 1039.766435, 1039.240285, 1033.587391, 1034.92664 ] }, { "date": "2024-03-22", "close": 1078.228027, "volume": 13100, "typical_volume": 15340.0, "trend": 1042.295935, "fair_value": 899.54339, "relative_strength": -15.693359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.62312, "energy": 25.980813, "activity_lines": [ 1053.022607, 1046.029615, 1038.361741, 1037.36579 ] }, { "date": "2024-03-29", "close": 1085.730347, "volume": 12300, "typical_volume": 15180.0, "trend": 1041.838123, "fair_value": 901.910071, "relative_strength": -13.653282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.913761, "energy": 44.937108, "activity_lines": [ 1064.920955, 1053.673804, 1043.650556, 1040.16801 ] }, { "date": "2024-04-05", "close": 1068.721558, "volume": 9700, "typical_volume": 14675.0, "trend": 1042.073918, "fair_value": 904.145149, "relative_strength": -11.635551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.714859, "energy": 46.93365, "activity_lines": [ 1069.280371, 1057.444095, 1046.93702, 1041.902426 ] }, { "date": "2024-04-12", "close": 1068.721558, "volume": 15300, "typical_volume": 14415.0, "trend": 1042.278971, "fair_value": 906.436655, "relative_strength": -12.508264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.722934, "energy": 59.131647, "activity_lines": [ 1071.224007, 1060.793164, 1050.059819, 1043.621628 ] }, { "date": "2024-04-19", "close": 1026.199585, "volume": 15700, "typical_volume": 14075.0, "trend": 1040.666931, "fair_value": 908.551509, "relative_strength": -10.143914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.048939, "energy": 25.411861, "activity_lines": [ 1057.44917, 1056.295263, 1048.822545, 1042.584248 ] }, { "date": "2024-04-26", "close": 1047.933105, "volume": 7500, "typical_volume": 13590.0, "trend": 1039.128105, "fair_value": 910.749254, "relative_strength": -10.001262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.608943, "energy": 14.640515, "activity_lines": [ 1051.5868, 1055.55767, 1049.747295, 1043.053034 ] }, { "date": "2024-05-03", "close": 1041.318481, "volume": 9100, "typical_volume": 13190.0, "trend": 1038.364559, "fair_value": 912.91024, "relative_strength": -10.91729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.447417, "energy": 15.592624, "activity_lines": [ 1045.539217, 1053.115891, 1049.772922, 1043.194348 ] }, { "date": "2024-05-10", "close": 1045.098267, "volume": 14200, "typical_volume": 13385.0, "trend": 1037.415824, "fair_value": 915.033387, "relative_strength": -10.223218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.885832, "energy": 17.764522, "activity_lines": [ 1043.712353, 1051.659015, 1049.863076, 1043.628781 ] }, { "date": "2024-05-17", "close": 902.413025, "volume": 95000, "typical_volume": 16465.0, "trend": 1032.519977, "fair_value": 916.12903, "relative_strength": -23.185141, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.990393, "energy": 59.697575, "activity_lines": [ 995.898629, 1024.030034, 1035.99292, 1034.918923 ] }, { "date": "2024-05-24", "close": 872.17511, "volume": 59700, "typical_volume": 18600.0, "trend": 1026.616199, "fair_value": 917.00827, "relative_strength": -25.056726, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.839584, "energy": 92.158098, "activity_lines": [ 949.092835, 993.505818, 1019.840125, 1024.574093 ] }, { "date": "2024-05-31", "close": 858.001038, "volume": 45100, "typical_volume": 20515.0, "trend": 1020.6756, "fair_value": 917.695083, "relative_strength": -25.549971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.731349, "energy": 95.899088, "activity_lines": [ 907.830648, 963.387115, 1003.243052, 1013.695696 ] }, { "date": "2024-06-07", "close": 857.056152, "volume": 39000, "typical_volume": 22005.0, "trend": 1015.730387, "fair_value": 918.499977, "relative_strength": -25.586674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.197454, "energy": 93.284453, "activity_lines": [ 878.915637, 937.100741, 987.471327, 1003.139602 ] }, { "date": "2024-06-14", "close": 859.89093, "volume": 20500, "typical_volume": 22775.0, "trend": 1009.915017, "fair_value": 919.300473, "relative_strength": -25.201219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.693864, "energy": 89.558737, "activity_lines": [ 863.229708, 915.487494, 972.853857, 993.085444 ] }, { "date": "2024-06-21", "close": 858.946106, "volume": 20100, "typical_volume": 23265.0, "trend": 1005.095036, "fair_value": 920.055413, "relative_strength": -24.419279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.273583, "energy": 89.266636, "activity_lines": [ 859.575993, 897.499382, 959.030514, 983.345514 ] }, { "date": "2024-06-28", "close": 896.743469, "volume": 25900, "typical_volume": 23495.0, "trend": 1000.134674, "fair_value": 920.753583, "relative_strength": -22.51894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.887365, "energy": 80.491064, "activity_lines": [ 871.419193, 890.197616, 949.775548, 976.35509 ] }, { "date": "2024-07-05", "close": 884.459229, "volume": 32800, "typical_volume": 23875.0, "trend": 996.569663, "fair_value": 921.553572, "relative_strength": -25.427931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.101926, "energy": 63.400201, "activity_lines": [ 877.529757, 883.0161, 939.917026, 968.892158 ] }, { "date": "2024-07-12", "close": 891.073853, "volume": 23500, "typical_volume": 24415.0, "trend": 993.629669, "fair_value": 922.463676, "relative_strength": -24.784939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.375393, "energy": 54.199763, "activity_lines": [ 884.081315, 880.009495, 931.335562, 962.085977 ] }, { "date": "2024-07-19", "close": 888.239014, "volume": 20400, "typical_volume": 24725.0, "trend": 990.999709, "fair_value": 923.287895, "relative_strength": -22.381127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.972397, "energy": 48.852227, "activity_lines": [ 887.420081, 879.219185, 923.277525, 955.28658 ] }, { "date": "2024-07-26", "close": 895.798523, "volume": 10400, "typical_volume": 24955.0, "trend": 986.59908, "fair_value": 924.075934, "relative_strength": -16.278039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.9157, "energy": 45.98565, "activity_lines": [ 891.38881, 882.655318, 916.626327, 949.144568 ] }, { "date": "2024-08-02", "close": 862.725769, "volume": 25700, "typical_volume": 25750.0, "trend": 979.944676, "fair_value": 924.714036, "relative_strength": -14.964625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.2509, "energy": 50.84558, "activity_lines": [ 881.876461, 880.198486, 907.538465, 941.152741 ] }, { "date": "2024-08-09", "close": 822.093567, "volume": 28400, "typical_volume": 26515.0, "trend": 972.340393, "fair_value": 924.792615, "relative_strength": -16.419241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.63021, "energy": 61.836067, "activity_lines": [ 861.087891, 870.525788, 895.407028, 930.968799 ] }, { "date": "2024-08-16", "close": 863.670654, "volume": 18800, "typical_volume": 26840.0, "trend": 966.370951, "fair_value": 925.30135, "relative_strength": -18.711251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.888856, "energy": 62.009979, "activity_lines": [ 858.31606, 869.065423, 888.455001, 923.957848 ] }, { "date": "2024-08-23", "close": 850.441589, "volume": 12800, "typical_volume": 26995.0, "trend": 959.867194, "fair_value": 925.595502, "relative_strength": -20.026456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.153511, "energy": 73.192634, "activity_lines": [ 852.961422, 865.07951, 881.30049, 916.478534 ] }, { "date": "2024-08-30", "close": 864.615662, "volume": 12000, "typical_volume": 26830.0, "trend": 953.275785, "fair_value": 925.957943, "relative_strength": -18.655595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.142551, "energy": 69.598155, "activity_lines": [ 854.851302, 863.842507, 876.53532, 910.333274 ] }, { "date": "2024-09-06", "close": 841.937256, "volume": 8400, "typical_volume": 26465.0, "trend": 947.484314, "fair_value": 926.17501, "relative_strength": -15.320146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.642525, "energy": 60.931942, "activity_lines": [ 851.260571, 858.379075, 870.582234, 903.150143 ] }, { "date": "2024-09-13", "close": 847.606812, "volume": 10700, "typical_volume": 26625.0, "trend": 941.726239, "fair_value": 926.445347, "relative_strength": -14.6819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.357986, "energy": 53.646888, "activity_lines": [ 850.945593, 854.942948, 866.046546, 896.706433 ] }, { "date": "2024-09-20", "close": 855.16626, "volume": 34300, "typical_volume": 27885.0, "trend": 934.975437, "fair_value": 926.741573, "relative_strength": -15.902228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.050367, "energy": 46.690181, "activity_lines": [ 851.449549, 853.55131, 863.18474, 891.121919 ] }, { "date": "2024-09-27", "close": 879.160828, "volume": 7000, "typical_volume": 27525.0, "trend": 929.864636, "fair_value": 927.008012, "relative_strength": -17.390122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.710729, "energy": 34.872153, "activity_lines": [ 860.518653, 857.175186, 863.494569, 887.520976 ] }, { "date": "2024-10-04", "close": 868.603271, "volume": 11200, "typical_volume": 23335.0, "trend": 923.966268, "fair_value": 927.32089, "relative_strength": -15.135946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.736578, "energy": 25.308435, "activity_lines": [ 864.153955, 859.044564, 863.589096, 883.56863 ] }, { "date": "2024-10-11", "close": 867.643433, "volume": 6600, "typical_volume": 20680.0, "trend": 918.347083, "fair_value": 927.656146, "relative_strength": -16.621474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.164938, "energy": 19.16578, "activity_lines": [ 867.203471, 861.233885, 863.753208, 879.934899 ] }, { "date": "2024-10-18", "close": 872.442383, "volume": 4900, "typical_volume": 18670.0, "trend": 911.487561, "fair_value": 927.902341, "relative_strength": -14.114939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.484728, "energy": 18.910725, "activity_lines": [ 870.138892, 864.20633, 864.395943, 876.973305 ] }, { "date": "2024-10-25", "close": 861.884766, "volume": 12500, "typical_volume": 17345.0, "trend": 904.026042, "fair_value": 927.858331, "relative_strength": -12.042526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.734141, "energy": 11.390067, "activity_lines": [ 867.899402, 864.343776, 863.964422, 873.773125 ] }, { "date": "2024-11-01", "close": 859.96521, "volume": 7900, "typical_volume": 16715.0, "trend": 897.067497, "fair_value": 927.830544, "relative_strength": -11.916195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.786049, "energy": 14.139306, "activity_lines": [ 864.57216, 864.164682, 863.327092, 870.930491 ] }, { "date": "2024-11-08", "close": 868.603271, "volume": 12200, "typical_volume": 16320.0, "trend": 890.396887, "fair_value": 927.892366, "relative_strength": -13.715487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.957291, "energy": 13.519746, "activity_lines": [ 865.403979, 865.382988, 863.512082, 869.094089 ] }, { "date": "2024-11-15", "close": 868.603271, "volume": 6100, "typical_volume": 15330.0, "trend": 885.143677, "fair_value": 928.016952, "relative_strength": -11.243652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.692646, "energy": 16.657346, "activity_lines": [ 866.235799, 866.528792, 863.651084, 867.688049 ] }, { "date": "2024-11-22", "close": 860.924988, "volume": 6000, "typical_volume": 13990.0, "trend": 878.910073, "fair_value": 928.257788, "relative_strength": -10.704323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.396062, "energy": 17.895905, "activity_lines": [ 864.444202, 865.793708, 863.192823, 866.125553 ] }, { "date": "2024-11-29", "close": 868.603271, "volume": 5800, "typical_volume": 13105.0, "trend": 873.152899, "fair_value": 928.707608, "relative_strength": -9.136529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.623477, "energy": 10.429888, "activity_lines": [ 865.979858, 866.212527, 863.577895, 865.460598 ] }, { "date": "2024-12-06", "close": 858.045654, "volume": 15500, "typical_volume": 12860.0, "trend": 866.917812, "fair_value": 928.867222, "relative_strength": -11.675658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.971157, "energy": 17.243423, "activity_lines": [ 863.548409, 864.467469, 863.064482, 864.485937 ] }, { "date": "2024-12-13", "close": 861.884766, "volume": 12400, "typical_volume": 12960.0, "trend": 865.56687, "fair_value": 929.199797, "relative_strength": -11.594908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.146099, "energy": 17.041576, "activity_lines": [ 862.524634, 863.804345, 863.060477, 864.161224 ] }, { "date": "2024-12-20", "close": 858.045654, "volume": 28200, "typical_volume": 13085.0, "trend": 865.095888, "fair_value": 929.479234, "relative_strength": -9.750001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.435196, "energy": 23.048425, "activity_lines": [ 860.669055, 862.565354, 862.852336, 863.675985 ] }, { "date": "2024-12-27", "close": 878.20105, "volume": 15300, "typical_volume": 12430.0, "trend": 865.769222, "fair_value": 929.785166, "relative_strength": -10.627971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.510501, "energy": 9.500774, "activity_lines": [ 866.235783, 865.165486, 864.586042, 864.521479 ] }, { "date": "2025-01-03", "close": 887.798889, "volume": 5600, "typical_volume": 11770.0, "trend": 866.79398, "fair_value": 930.249624, "relative_strength": -8.08183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.66667, "energy": 40.039995, "activity_lines": [ 873.850053, 869.405977, 866.966651, 865.942748 ] }, { "date": "2025-01-10", "close": 861.884766, "volume": 25400, "typical_volume": 12400.0, "trend": 866.860441, "fair_value": 930.542259, "relative_strength": -8.615139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.811323, "energy": 23.213762, "activity_lines": [ 871.546574, 868.463643, 866.764351, 865.626024 ] }, { "date": "2025-01-17", "close": 854.206482, "volume": 17900, "typical_volume": 12695.0, "trend": 866.702454, "fair_value": 930.905497, "relative_strength": -7.185884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.382447, "energy": 13.833707, "activity_lines": [ 866.427726, 866.090356, 865.776295, 864.80964 ] }, { "date": "2025-01-24", "close": 858.045654, "volume": 7900, "typical_volume": 12670.0, "trend": 865.412527, "fair_value": 931.470227, "relative_strength": -9.662311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.994882, "energy": 17.585895, "activity_lines": [ 863.100488, 864.676861, 865.203441, 864.251137 ] }, { "date": "2025-01-31", "close": 867.643433, "volume": 12500, "typical_volume": 12760.0, "trend": 864.852, "fair_value": 931.970952, "relative_strength": -7.262988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.569501, "energy": 12.892131, "activity_lines": [ 862.97251, 865.200373, 865.467955, 864.395066 ] }, { "date": "2025-02-07", "close": 868.603271, "volume": 11800, "typical_volume": 11635.0, "trend": 864.102981, "fair_value": 932.494947, "relative_strength": -4.883192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.031002, "energy": 10.026013, "activity_lines": [ 863.868319, 865.776247, 865.72847, 864.637084 ] }, { "date": "2025-02-14", "close": 884.919495, "volume": 17300, "typical_volume": 12150.0, "trend": 863.99233, "fair_value": 933.043652, "relative_strength": -3.686102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.195694, "energy": 36.544027, "activity_lines": [ 871.482577, 869.318708, 867.478925, 865.980085 ] }, { "date": "2025-02-21", "close": 882.040222, "volume": 12700, "typical_volume": 12225.0, "trend": 863.53372, "fair_value": 933.533959, "relative_strength": -2.734166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.177583, "energy": 47.732888, "activity_lines": [ 876.601428, 871.849049, 868.927742, 867.144465 ] }, { "date": "2025-02-28", "close": 884.919495, "volume": 14400, "typical_volume": 12615.0, "trend": 864.273511, "fair_value": 934.008488, "relative_strength": 2.01405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.092301, "energy": 56.100735, "activity_lines": [ 880.824455, 874.536431, 870.586789, 868.524192 ] }, { "date": "2025-03-07", "close": 892.597839, "volume": 17800, "typical_volume": 13260.0, "trend": 866.623653, "fair_value": 934.532236, "relative_strength": 3.831246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.96406, "energy": 65.865277, "activity_lines": [ 885.81534, 878.131261, 872.894841, 870.351568 ] }, { "date": "2025-03-14", "close": 900.276062, "volume": 46900, "typical_volume": 14980.0, "trend": 867.843833, "fair_value": 935.093793, "relative_strength": 4.468666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.334271, "energy": 65.294292, "activity_lines": [ 891.702006, 882.860372, 875.838173, 872.522691 ] }, { "date": "2025-03-21", "close": 908.914124, "volume": 22300, "typical_volume": 15700.0, "trend": 869.792918, "fair_value": 935.722133, "relative_strength": 3.917367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.508114, "energy": 70.137952, "activity_lines": [ 898.356506, 888.933181, 879.421362, 875.172387 ] }, { "date": "2025-03-28", "close": 977.166565, "volume": 52400, "typical_volume": 17710.0, "trend": 873.544615, "fair_value": 936.787478, "relative_strength": 13.44997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.519025, "energy": 91.027495, "activity_lines": [ 926.162179, 906.560446, 889.271694, 882.09972 ] }, { "date": "2025-04-04", "close": 919.743408, "volume": 30700, "typical_volume": 18940.0, "trend": 876.138153, "fair_value": 937.60012, "relative_strength": 17.357974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7919, "energy": 74.041965, "activity_lines": [ 928.485042, 911.511499, 893.136185, 885.080287 ] }, { "date": "2025-04-11", "close": 934.342529, "volume": 33100, "typical_volume": 20295.0, "trend": 879.029344, "fair_value": 938.431341, "relative_strength": 19.835561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221348, "energy": 66.057243, "activity_lines": [ 933.352685, 917.99516, 898.147545, 888.835408 ] }, { "date": "2025-04-18", "close": 960.620911, "volume": 12500, "typical_volume": 20630.0, "trend": 882.544499, "fair_value": 939.425242, "relative_strength": 19.147513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.441531, "energy": 67.50547, "activity_lines": [ 944.19681, 928.043999, 905.312, 894.09938 ] }, { "date": "2025-04-25", "close": 975.220032, "volume": 121100, "typical_volume": 25910.0, "trend": 885.746472, "fair_value": 940.408873, "relative_strength": 17.684177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.446058, "energy": 51.034652, "activity_lines": [ 955.884318, 939.074174, 913.428669, 900.078447 ] }, { "date": "2025-05-02", "close": 1010.257874, "volume": 289200, "typical_volume": 39750.0, "trend": 890.468292, "fair_value": 941.686341, "relative_strength": 18.169494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087485, "energy": 56.226167, "activity_lines": [ 974.830713, 954.833039, 924.324301, 908.11144 ] }, { "date": "2025-05-09", "close": 1039.456055, "volume": 51500, "typical_volume": 40915.0, "trend": 896.19538, "fair_value": 942.86826, "relative_strength": 19.366683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.309281, "energy": 72.35638, "activity_lines": [ 1001.303748, 973.569434, 937.294174, 917.723554 ] }, { "date": "2025-05-16", "close": 943.10199, "volume": 111000, "typical_volume": 45700.0, "trend": 898.5507, "fair_value": 943.663314, "relative_strength": 7.430944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.136883, "energy": 46.795175, "activity_lines": [ 987.677918, 971.977152, 940.223611, 920.749787 ] }, { "date": "2025-05-23", "close": 953.807983, "volume": 15600, "typical_volume": 46200.0, "trend": 901.614807, "fair_value": 944.584694, "relative_strength": 10.102848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.832239, "energy": 39.668038, "activity_lines": [ 977.036788, 971.413157, 943.863613, 924.314773 ] }, { "date": "2025-05-30", "close": 960.620911, "volume": 13000, "typical_volume": 45580.0, "trend": 904.969997, "fair_value": 945.393964, "relative_strength": 8.270272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.18755, "energy": 27.198133, "activity_lines": [ 969.120829, 971.114569, 947.838137, 928.121618 ] }, { "date": "2025-06-06", "close": 954.78125, "volume": 13400, "typical_volume": 45355.0, "trend": 907.842596, "fair_value": 946.211958, "relative_strength": 7.970132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.870964, "energy": 19.725539, "activity_lines": [ 960.231592, 968.8141, 950.786331, 931.335248 ] }, { "date": "2025-06-13", "close": 954.78125, "volume": 7000, "typical_volume": 45310.0, "trend": 910.715196, "fair_value": 947.07034, "relative_strength": 7.433987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.614091, "energy": 17.581495, "activity_lines": [ 955.040796, 966.920638, 953.255597, 934.363548 ] }, { "date": "2025-06-20", "close": 958.674377, "volume": 7800, "typical_volume": 45075.0, "trend": 913.973509, "fair_value": 948.011375, "relative_strength": 6.03866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.130314, "energy": 15.186837, "activity_lines": [ 956.792696, 965.097965, 955.634992, 937.457689 ] }, { "date": "2025-06-27", "close": 973.273438, "volume": 11900, "typical_volume": 45080.0, "trend": 917.462514, "fair_value": 948.826744, "relative_strength": 2.834645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.922452, "energy": 18.438754, "activity_lines": [ 962.372791, 965.487269, 958.971292, 941.28349 ] }, { "date": "2025-07-04", "close": 971.326904, "volume": 23400, "typical_volume": 45385.0, "trend": 921.238556, "fair_value": 949.583477, "relative_strength": 3.271006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.750932, "energy": 23.409436, "activity_lines": [ 966.006344, 965.292613, 961.623779, 944.758612 ] }, { "date": "2025-07-11", "close": 958.674377, "volume": 245800, "typical_volume": 57040.0, "trend": 924.464876, "fair_value": 950.437967, "relative_strength": 2.330973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.768605, "energy": 22.502239, "activity_lines": [ 964.708655, 962.86828, 962.6598, 947.173827 ] }, { "date": "2025-07-18", "close": 934.342529, "volume": 30600, "typical_volume": 57850.0, "trend": 927.008105, "fair_value": 951.119174, "relative_strength": -0.995065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.942922, "energy": 8.067777, "activity_lines": [ 955.040808, 956.957858, 961.013577, 947.811094 ] }, { "date": "2025-07-25", "close": 936.289124, "volume": 16600, "typical_volume": 57790.0, "trend": 928.944375, "fair_value": 951.639766, "relative_strength": -4.614057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.560157, "energy": 8.98273, "activity_lines": [ 947.384408, 953.312517, 959.317396, 948.40987 ] }, { "date": "2025-08-01", "close": 940.18219, "volume": 24100, "typical_volume": 56650.0, "trend": 930.690485, "fair_value": 952.2834, "relative_strength": -2.598317, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.88206, "energy": 16.119458, "activity_lines": [ 942.518046, 950.498876, 957.78393, 949.13489 ] }, { "date": "2025-08-08", "close": 983.006165, "volume": 25200, "typical_volume": 56795.0, "trend": 934.727865, "fair_value": 952.843822, "relative_strength": -0.650504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.858846, "energy": 15.201088, "activity_lines": [ 954.132426, 955.719154, 960.138909, 952.510095 ] }, { "date": "2025-08-15", "close": 1068.654297, "volume": 88600, "typical_volume": 58605.0, "trend": 941.876125, "fair_value": 953.866724, "relative_strength": 3.962579, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.850509, "energy": 67.132944, "activity_lines": [ 993.517566, 976.104815, 970.298033, 961.15051 ] }, { "date": "2025-08-22", "close": 1105.63855, "volume": 58100, "typical_volume": 59975.0, "trend": 950.129222, "fair_value": 955.092086, "relative_strength": 9.106698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.150052, "energy": 86.333247, "activity_lines": [ 1037.898796, 1001.144467, 983.543811, 971.715828 ] }, { "date": "2025-08-29", "close": 1105.63855, "volume": 20300, "typical_volume": 59335.0, "trend": 958.062392, "fair_value": 956.380917, "relative_strength": 8.580767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.863756, "energy": 92.516828, "activity_lines": [ 1070.860291, 1023.441259, 995.904374, 981.748688 ] }, { "date": "2025-09-05", "close": 1119.264404, "volume": 35900, "typical_volume": 60505.0, "trend": 966.417763, "fair_value": 957.826328, "relative_strength": 8.898406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.006807, "energy": 92.196833, "activity_lines": [ 1097.073775, 1045.543403, 1008.746942, 992.148818 ] }, { "date": "2025-09-12", "close": 1234.110718, "volume": 115400, "typical_volume": 60220.0, "trend": 978.057471, "fair_value": 960.002164, "relative_strength": 14.973491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.418048, "energy": 97.757074, "activity_lines": [ 1149.63055, 1085.872313, 1031.771809, 1009.419331 ] }, { "date": "2025-09-19", "close": 1239.950439, "volume": 69200, "typical_volume": 49220.0, "trend": 989.987811, "fair_value": 962.238514, "relative_strength": 14.359887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.826793, "energy": 95.242416, "activity_lines": [ 1187.393595, 1122.485104, 1054.120028, 1026.315652 ] }, { "date": "2025-09-26", "close": 1266.22876, "volume": 41500, "typical_volume": 48720.0, "trend": 1002.69812, "fair_value": 964.583813, "relative_strength": 15.448282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.123871, "energy": 93.73589, "activity_lines": [ 1222.496338, 1158.761661, 1077.877169, 1044.137648 ] }, { "date": "2025-10-03", "close": 1208.0, "volume": 30200, "typical_volume": 44680.0, "trend": 1013.211526, "fair_value": 966.550022, "relative_strength": 8.803389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.179304, "energy": 79.17577, "activity_lines": [ 1227.48348, 1178.416876, 1095.008844, 1057.382931 ] }, { "date": "2025-10-10", "close": 1216.882324, "volume": 34500, "typical_volume": 45625.0, "trend": 1023.765068, "fair_value": 968.544019, "relative_strength": 4.037037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.310052, "energy": 66.414237, "activity_lines": [ 1228.6073, 1194.746861, 1111.725036, 1070.522982 ] }, { "date": "2025-10-17", "close": 1253.398682, "volume": 38800, "typical_volume": 46915.0, "trend": 1035.247886, "fair_value": 970.818735, "relative_strength": 7.96191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.017929, "energy": 66.657796, "activity_lines": [ 1235.395378, 1212.685272, 1130.666241, 1085.338054 ] }, { "date": "2025-10-24", "close": 1280.045776, "volume": 21600, "typical_volume": 47325.0, "trend": 1045.34386, "fair_value": 973.165157, "relative_strength": 6.145642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.075941, "energy": 65.755567, "activity_lines": [ 1249.779956, 1230.552381, 1150.751085, 1101.131466 ] }, { "date": "2025-10-31", "close": 1253.398682, "volume": 19900, "typical_volume": 47970.0, "trend": 1056.465702, "fair_value": 975.422383, "relative_strength": -2.335798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.927424, "energy": 58.41739, "activity_lines": [ 1252.609147, 1239.731084, 1166.749232, 1114.554358 ] }, { "date": "2025-11-07", "close": 1257.346436, "volume": 24300, "typical_volume": 48795.0, "trend": 1067.232499, "fair_value": 977.564999, "relative_strength": 1.89057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.678198, "energy": 55.258969, "activity_lines": [ 1257.609595, 1246.941011, 1181.701367, 1127.514406 ] }, { "date": "2025-11-14", "close": 1270.176514, "volume": 80100, "typical_volume": 52205.0, "trend": 1077.551019, "fair_value": 979.877305, "relative_strength": 2.505887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.378415, "energy": 56.866576, "activity_lines": [ 1263.596973, 1253.725355, 1196.453167, 1140.607568 ] }, { "date": "2025-11-21", "close": 1269.189575, "volume": 16600, "typical_volume": 51865.0, "trend": 1087.350004, "fair_value": 982.229924, "relative_strength": 5.814924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697012, "energy": 54.531709, "activity_lines": [ 1265.702425, 1257.586399, 1209.697148, 1152.971346 ] }, { "date": "2025-11-28", "close": 1302.745117, "volume": 5600, "typical_volume": 39855.0, "trend": 1097.099579, "fair_value": 984.716026, "relative_strength": 4.833197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.579016, "energy": 57.274263, "activity_lines": [ 1277.940332, 1266.910653, 1224.718502, 1166.867804 ] }, { "date": "2025-12-05", "close": 1286.954224, "volume": 11700, "typical_volume": 38910.0, "trend": 1105.349518, "fair_value": 986.990137, "relative_strength": 2.791547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.316686, "energy": 53.353716, "activity_lines": [ 1283.401318, 1272.222115, 1236.597528, 1179.116491 ] }, { "date": "2025-12-12", "close": 1295.836548, "volume": 14100, "typical_volume": 38785.0, "trend": 1117.107336, "fair_value": 989.361994, "relative_strength": 2.508742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.441114, "energy": 56.305533, "activity_lines": [ 1289.586043, 1278.771718, 1247.643388, 1191.405977 ] }, { "date": "2025-12-19", "close": 1357.026123, "volume": 37900, "typical_volume": 39475.0, "trend": 1130.547941, "fair_value": 992.184391, "relative_strength": 9.786793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.476269, "energy": 66.771368, "activity_lines": [ 1313.601286, 1294.849669, 1262.804695, 1206.884608 ] }, { "date": "2025-12-26", "close": 1364.921509, "volume": 45700, "typical_volume": 40500.0, "trend": 1144.024628, "fair_value": 994.917483, "relative_strength": 7.299649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.768325, "energy": 73.287495, "activity_lines": [ 1334.45835, 1309.815077, 1276.732972, 1222.005484 ] }, { "date": "2026-01-02", "close": 1386.634033, "volume": 13000, "typical_volume": 36720.0, "trend": 1158.41972, "fair_value": 997.68482, "relative_strength": 9.45192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.58862, "energy": 88.550456, "activity_lines": [ 1356.170793, 1326.700528, 1290.910465, 1237.657703 ] }, { "date": "2026-01-09", "close": 1420.189575, "volume": 35700, "typical_volume": 35600.0, "trend": 1173.933331, "fair_value": 1000.719726, "relative_strength": 8.204046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.218593, "energy": 90.73493, "activity_lines": [ 1383.475822, 1347.749019, 1306.769534, 1254.546081 ] }, { "date": "2026-01-16", "close": 1382.686279, "volume": 22800, "typical_volume": 35725.0, "trend": 1188.067061, "fair_value": 1003.461757, "relative_strength": 1.18421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327497, "energy": 83.925713, "activity_lines": [ 1389.397396, 1358.946167, 1317.558999, 1268.014013 ] }, { "date": "2026-01-23", "close": 1392.555542, "volume": 22300, "typical_volume": 35045.0, "trend": 1202.043132, "fair_value": 1006.127136, "relative_strength": 1.737689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500071, "energy": 76.635618, "activity_lines": [ 1392.818742, 1369.65882, 1327.969119, 1281.206819 ] }, { "date": "2026-01-30", "close": 1391.568604, "volume": 8700, "typical_volume": 29710.0, "trend": 1216.051188, "fair_value": 1008.75121, "relative_strength": 2.341696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.543174, "energy": 62.086848, "activity_lines": [ 1393.542481, 1377.966957, 1336.983858, 1293.434268 ] }, { "date": "2026-02-06", "close": 1372.817017, "volume": 18700, "typical_volume": 27185.0, "trend": 1229.855943, "fair_value": 1011.418317, "relative_strength": -0.986838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.156705, "energy": 55.023419, "activity_lines": [ 1386.239217, 1380.640641, 1343.462932, 1303.548193 ] }, { "date": "2026-02-13", "close": 1437.954224, "volume": 15100, "typical_volume": 25865.0, "trend": 1246.642999, "fair_value": 1014.800293, "relative_strength": -1.381794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.744149, "energy": 61.777904, "activity_lines": [ 1401.569491, 1393.883419, 1355.512852, 1316.973888 ] }, { "date": "2026-02-20", "close": 1428.084961, "volume": 35300, "typical_volume": 26120.0, "trend": 1263.036194, "fair_value": 1018.165642, "relative_strength": -2.033687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.742416, "energy": 56.587809, "activity_lines": [ 1412.4257, 1402.58633, 1365.805101, 1328.679821 ] }, { "date": "2026-02-27", "close": 1417.22876, "volume": 7700, "typical_volume": 24780.0, "trend": 1278.937746, "fair_value": 1021.426422, "relative_strength": -6.141709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.436717, "energy": 53.631051, "activity_lines": [ 1416.636597, 1406.910871, 1374.015404, 1338.627729 ] }, { "date": "2026-03-06", "close": 1337.287598, "volume": 23300, "typical_volume": 24005.0, "trend": 1290.747127, "fair_value": 1024.11063, "relative_strength": -6.282884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.018381, "energy": 35.990602, "activity_lines": [ 1392.555559, 1395.606062, 1373.658231, 1342.392235 ] }, { "date": "2026-03-13", "close": 1298.797363, "volume": 63100, "typical_volume": 26080.0, "trend": 1298.418563, "fair_value": 1026.635553, "relative_strength": -5.922439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.758392, "energy": 13.14624, "activity_lines": [ 1359.263176, 1377.805462, 1369.235851, 1342.911605 ] }, { "date": "2026-03-20", "close": 1349.130737, "volume": 16300, "typical_volume": 25900.0, "trend": 1306.534969, "fair_value": 1029.453977, "relative_strength": -1.543152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.970423, "energy": 22.482561, "activity_lines": [ 1347.683227, 1370.753416, 1369.517832, 1346.183359 ] }, { "date": "2026-03-27", "close": 1359.0, "volume": 14600, "typical_volume": 25415.0, "trend": 1314.980351, "fair_value": 1032.105073, "relative_strength": -0.759837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.332901, "energy": 20.980111, "activity_lines": [ 1345.3146, 1366.78776, 1370.283876, 1349.568199 ] }, { "date": "2026-04-03", "close": 1409.0, "volume": 23800, "typical_volume": 22600.0, "trend": 1324.638204, "fair_value": 1035.112157, "relative_strength": 3.429349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.929548, "energy": 18.358487, "activity_lines": [ 1364.218302, 1372.343672, 1375.327761, 1355.633983 ] }, { "date": "2026-04-10", "close": 1417.0, "volume": 10500, "typical_volume": 22295.0, "trend": 1330.734513, "fair_value": 1038.194174, "relative_strength": -2.71468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.47732, "energy": 28.550667, "activity_lines": [ 1386.337256, 1379.05514, 1380.472485, 1361.592809 ] }, { "date": "2026-04-17", "close": 1351.0, "volume": 8400, "typical_volume": 22435.0, "trend": 1334.436165, "fair_value": 1040.86494, "relative_strength": -9.397168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.849055, "energy": 20.787385, "activity_lines": [ 1381.142049, 1373.304219, 1378.627637, 1362.900259 ] }, { "date": "2026-04-24", "close": 1291.0, "volume": 36800, "typical_volume": 23690.0, "trend": 1335.261873, "fair_value": 1042.92641, "relative_strength": -14.853575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.45309, "energy": 5.777853, "activity_lines": [ 1352.466667, 1357.04088, 1370.838717, 1360.097926 ] }, { "date": "2026-05-01", "close": 1295.0, "volume": 9800, "typical_volume": 23475.0, "trend": 1338.161873, "fair_value": 1044.94257, "relative_strength": -13.928716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.518033, "energy": 32.638525, "activity_lines": [ 1329.0, 1344.176709, 1363.411485, 1357.500386 ] }, { "date": "2026-05-08", "close": 1339.0, "volume": 10800, "typical_volume": 22120.0, "trend": 1342.232463, "fair_value": 1047.19348, "relative_strength": -15.13518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.822694, "energy": 29.225842, "activity_lines": [ 1324.466667, 1341.732264, 1360.178712, 1357.554459 ] }, { "date": "2026-05-15", "close": 1290.0, "volume": 29600, "typical_volume": 21315.0, "trend": 1343.452507, "fair_value": 1049.195327, "relative_strength": -16.249775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.591328, "energy": 48.215551, "activity_lines": [ 1308.266667, 1331.80107, 1352.365111, 1354.184622 ] }, { "date": "2026-05-22", "close": 1139.0, "volume": 113700, "typical_volume": 26350.0, "trend": 1338.750981, "fair_value": 1050.229224, "relative_strength": -27.881156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.643637, "energy": 69.293889, "activity_lines": [ 1250.2, 1295.275104, 1330.527326, 1340.994138 ] }, { "date": "2026-05-29", "close": 1203.0, "volume": 7700, "typical_volume": 24950.0, "trend": 1337.071025, "fair_value": 1051.643816, "relative_strength": -26.858726, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.825607, "energy": 73.695599, "activity_lines": [ 1227.6, 1273.290909, 1315.96399, 1332.23601 ] }, { "date": "2026-06-05", "close": 1143.0, "volume": 3400, "typical_volume": 23980.0, "trend": 1333.259477, "fair_value": 1052.561451, "relative_strength": -30.337199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.382135, "energy": 85.022077, "activity_lines": [ 1190.866667, 1243.054545, 1296.720604, 1319.715299 ] }, { "date": "2026-06-12", "close": 1116.0, "volume": 1900, "typical_volume": 22960.0, "trend": 1328.12026, "fair_value": 1053.181844, "relative_strength": -30.948493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.844716, "energy": 89.785543, "activity_lines": [ 1155.266667, 1211.836364, 1276.047152, 1305.698559 ] }, { "date": "2026-06-19", "close": 1128.0, "volume": 2600, "typical_volume": 22655.0, "trend": 1323.41394, "fair_value": 1053.843685, "relative_strength": -34.86187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.529095, "energy": 87.989275, "activity_lines": [ 1138.533333, 1188.127273, 1257.833489, 1292.787574 ] }, { "date": "2026-06-26", "close": 1121.0, "volume": 2900, "typical_volume": 21865.0, "trend": 1317.35577, "fair_value": 1053.93443, "relative_strength": -33.075149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.162476, "energy": 87.598552, "activity_lines": [ 1130.266667, 1168.4, 1240.208248, 1279.72861 ] }, { "date": "2026-07-03", "close": 1190.0, "volume": 800, "typical_volume": 21150.0, "trend": 1314.123962, "fair_value": 1054.384706, "relative_strength": -28.930924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865296, "energy": 70.756124, "activity_lines": [ 1146.2, 1165.4, 1230.353564, 1271.512109 ] }, { "date": "2026-07-10", "close": 1199.0, "volume": 3500, "typical_volume": 19560.0, "trend": 1310.896078, "fair_value": 1055.111442, "relative_strength": -26.758994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.64534, "energy": 45.05275, "activity_lines": [ 1166.0, 1165.872727, 1222.536757, 1264.084756 ] }, { "date": "2026-07-17", "close": 1185.0, "volume": 1700, "typical_volume": 19260.0, "trend": 1305.161873, "fair_value": 1055.984939, "relative_strength": -22.317699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.770739, "energy": 36.721521, "activity_lines": [ 1177.4, 1165.545455, 1214.477498, 1255.962429 ] }, { "date": "2026-07-24", "close": 1221.0, "volume": 2100, "typical_volume": 18200.0, "trend": 1300.36449, "fair_value": 1057.095118, "relative_strength": -20.302388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.332764, "energy": 26.558881, "activity_lines": [ 1196.2, 1174.563636, 1210.952661, 1250.532631 ] }, { "date": "2026-07-31", "close": 1223.0, "volume": 5600, "typical_volume": 15325.0, "trend": 1294.910022, "fair_value": 1058.336369, "relative_strength": -19.599281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.926502, "energy": 24.515705, "activity_lines": [ 1209.466667, 1185.2, 1208.172051, 1245.541373 ] }, { "date": "2026-08-07", "close": 1213.0, "volume": 10100, "typical_volume": 15015.0, "trend": 1288.003703, "fair_value": 1059.383441, "relative_strength": -21.448947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.761286, "energy": 21.684959, "activity_lines": [ 1212.6, 1192.490909, 1204.8, 1240.256856 ] }, { "date": "2026-08-14", "close": 1158.0, "volume": 34700, "typical_volume": 16020.0, "trend": 1280.51416, "fair_value": 1060.462269, "relative_strength": -27.94326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.960006, "energy": 22.959924, "activity_lines": [ 1195.866667, 1189.6, 1196.838095, 1231.86952 ] }, { "date": "2026-08-21", "close": 1160.0, "volume": 10100, "typical_volume": 15335.0, "trend": 1272.762309, "fair_value": 1061.346976, "relative_strength": -24.349307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.728101, "energy": 38.650299, "activity_lines": [ 1182.533333, 1186.8, 1190.02381, 1224.094413 ] }, { "date": "2026-08-28", "close": 1209.0, "volume": 9300, "typical_volume": 15275.0, "trend": 1266.676689, "fair_value": 1062.049125, "relative_strength": -21.106177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.608319, "energy": 31.37806, "activity_lines": [ 1187.2, 1192.109091, 1189.061905, 1219.980716 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }