{ "ticker": { "uuid": "b2af746a-a8f5-490d-b0b9-6fc0dcf713ad", "symbol": "IGET-F", "name": "Invesco Morningstar Global Energy Transition Index ETF CAD Hedged", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 47.408, "architecture_energy": 37.077, "architecture_maturity": 74.949, "architecture_confidence": 68.505, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.61, "rotation_up": 38.11, "upward_expansion": 72.17, "deceleration": 82.67, "rotation_down": 27.86, "downward_expansion": 19.84 }, "activity_lines": [ 21.719333, 22.030812, 21.326695, 20.838018 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 21.190001, "trend_reference": 20.193127, "distance_from_trend": 0.049367, "trend_direction": "Improving", "fair_value": 15.691814, "distance_from_fair_value": 0.350386, "fair_value_direction": "Improving", "relative_strength": 1.521707, "relative_strength_direction": "Weakening", "price_momentum": 0.134927, "excess_performance": 0.014506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049367, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08666, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350386, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070722, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015217, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004236, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134927, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.869159, "read": "Demand-led" } ], "volume": { "latest": 100, "relative_activity": 6.514658, "balance": 1.869159, "dry_up": 3.371336, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.032868, "annualized_volatility": 0.29412, "from_high_reference": -0.09304, "from_low_reference": 0.324689 }, "levels": { "trend_reference": 20.193127, "fair_value_reference": 15.691814, "structural_low": 18.670803, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.014726, "regime_survival": 0.583333, "best_return": 0.119251, "worst_return": -0.176684, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.042566, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035646, "regime_survival": 0.6, "best_return": 0.164745, "worst_return": 0.001978, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.105915, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039981, "regime_survival": 0.5, "best_return": 0.167202, "worst_return": 0.044628, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.219292, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098752, "regime_survival": 1.0, "best_return": 0.219292, "worst_return": 0.219292, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.001978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.108874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.002567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.00211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.146487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-01", "tenure": "Established", "return": 0.053967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.164949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.060935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.886051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.931862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.838648, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.888286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.931713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.97295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.01415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.312822, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.312822, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.312822, "volume": 0, "typical_volume": 0.0, "trend": 14.126164, "fair_value": 14.004032, "relative_strength": -0.008842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222748, "energy": 98.327923, "activity_lines": [ 15.053088, 14.65168, 14.36547, 14.249065 ] }, { "date": "2025-01-24", "close": 15.312822, "volume": 0, "typical_volume": 0.0, "trend": 14.170826, "fair_value": 14.02019, "relative_strength": -1.407268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 15.226244, 14.816965, 14.471189, 14.325623 ] }, { "date": "2025-01-31", "close": 15.312822, "volume": 500, "typical_volume": 25.0, "trend": 14.215489, "fair_value": 14.035954, "relative_strength": -1.473543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333046, "energy": 88.566029, "activity_lines": [ 15.312822, 14.958639, 14.570528, 14.3993 ] }, { "date": "2025-02-07", "close": 15.312822, "volume": 0, "typical_volume": 25.0, "trend": 14.260151, "fair_value": 14.051338, "relative_strength": -0.938991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330583, "energy": 82.866285, "activity_lines": [ 15.312822, 15.0767, 14.663486, 14.470096 ] }, { "date": "2025-02-14", "close": 15.312822, "volume": 0, "typical_volume": 25.0, "trend": 14.304813, "fair_value": 14.066355, "relative_strength": -0.931029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.981331, "energy": 68.054773, "activity_lines": [ 15.312822, 15.171149, 14.750064, 14.53801 ] }, { "date": "2025-02-21", "close": 15.312822, "volume": 500, "typical_volume": 50.0, "trend": 14.349476, "fair_value": 14.08102, "relative_strength": 0.519834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.571484, "energy": 67.402302, "activity_lines": [ 15.312822, 15.241985, 14.830458, 14.603043 ] }, { "date": "2025-02-28", "close": 15.312822, "volume": 0, "typical_volume": 50.0, "trend": 14.394138, "fair_value": 14.095343, "relative_strength": -0.325014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.063908, "energy": 66.512516, "activity_lines": [ 15.312822, 15.28921, 14.904668, 14.665194 ] }, { "date": "2025-03-07", "close": 15.312822, "volume": 0, "typical_volume": 50.0, "trend": 14.438801, "fair_value": 14.109337, "relative_strength": 2.296613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.998168, "energy": 63.90808, "activity_lines": [ 15.312822, 15.312822, 14.972694, 14.724464 ] }, { "date": "2025-03-14", "close": 15.312822, "volume": 0, "typical_volume": 50.0, "trend": 14.483463, "fair_value": 14.123013, "relative_strength": 3.191722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.572146, "energy": 62.881388, "activity_lines": [ 15.312822, 15.312822, 15.034535, 14.780853 ] }, { "date": "2025-03-21", "close": 15.312822, "volume": 0, "typical_volume": 50.0, "trend": 14.528125, "fair_value": 14.136382, "relative_strength": 1.535798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.975522, "energy": 61.458886, "activity_lines": [ 15.312822, 15.312822, 15.090193, 14.83436 ] }, { "date": "2025-03-28", "close": 15.34311, "volume": 0, "typical_volume": 50.0, "trend": 14.573797, "fair_value": 14.14979, "relative_strength": 2.625396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.003547, "energy": 63.435812, "activity_lines": [ 15.322918, 15.318329, 15.14255, 14.886939 ] }, { "date": "2025-04-04", "close": 15.34311, "volume": 0, "typical_volume": 50.0, "trend": 14.619469, "fair_value": 14.162903, "relative_strength": 9.428502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.763518, "energy": 90.810088, "activity_lines": [ 15.330995, 15.323285, 15.18858, 14.936573 ] }, { "date": "2025-04-11", "close": 15.34311, "volume": 0, "typical_volume": 50.0, "trend": 14.665141, "fair_value": 14.175731, "relative_strength": 7.550281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.654735, "energy": 89.718345, "activity_lines": [ 15.337052, 15.327691, 15.228281, 14.983259 ] }, { "date": "2025-04-18", "close": 15.34311, "volume": 0, "typical_volume": 50.0, "trend": 14.710813, "fair_value": 14.188284, "relative_strength": 4.876234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.889605, "energy": 89.094093, "activity_lines": [ 15.341091, 15.331545, 15.261653, 15.026999 ] }, { "date": "2025-04-25", "close": 12.632229, "volume": 100, "typical_volume": 55.0, "trend": 14.664749, "fair_value": 14.17173, "relative_strength": -15.13091, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.699415, "energy": 61.65635, "activity_lines": [ 14.439483, 14.841962, 15.030519, 14.892897 ] }, { "date": "2025-05-02", "close": 12.632229, "volume": 0, "typical_volume": 55.0, "trend": 14.618685, "fair_value": 14.155525, "relative_strength": -15.86975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.314314, "energy": 63.654082, "activity_lines": [ 13.716581, 14.401117, 14.805964, 14.761766 ] }, { "date": "2025-05-09", "close": 14.007545, "volume": 100, "typical_volume": 60.0, "trend": 14.618465, "fair_value": 14.153983, "relative_strength": -7.696923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.599467, "energy": 56.710787, "activity_lines": [ 13.632844, 14.259067, 14.718973, 14.722338 ] }, { "date": "2025-05-16", "close": 14.007545, "volume": 0, "typical_volume": 60.0, "trend": 14.618245, "fair_value": 14.152474, "relative_strength": -9.645154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.941349, "energy": 57.203458, "activity_lines": [ 13.638144, 14.14075, 14.632013, 14.682924 ] }, { "date": "2025-05-23", "close": 14.007545, "volume": 0, "typical_volume": 60.0, "trend": 14.618025, "fair_value": 14.150995, "relative_strength": -9.081458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.973236, "energy": 71.683638, "activity_lines": [ 13.732482, 14.046165, 14.545085, 14.643524 ] }, { "date": "2025-05-30", "close": 14.007545, "volume": 0, "typical_volume": 60.0, "trend": 14.617805, "fair_value": 14.149546, "relative_strength": -9.843025, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.846016, "energy": 56.070479, "activity_lines": [ 13.915857, 13.975312, 14.464372, 14.604138 ] }, { "date": "2025-06-06", "close": 14.007545, "volume": 0, "typical_volume": 60.0, "trend": 14.617585, "fair_value": 14.148126, "relative_strength": -10.41037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.889124, "energy": 44.966512, "activity_lines": [ 14.007545, 13.928191, 14.389875, 14.564766 ] }, { "date": "2025-06-13", "close": 14.007545, "volume": 0, "typical_volume": 60.0, "trend": 14.617364, "fair_value": 14.146734, "relative_strength": -10.328744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.279685, "energy": 41.252216, "activity_lines": [ 14.007545, 13.905354, 14.321593, 14.525409 ] }, { "date": "2025-06-20", "close": 14.007545, "volume": 0, "typical_volume": 35.0, "trend": 14.617144, "fair_value": 14.145369, "relative_strength": -9.959929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.711192, "energy": 39.28726, "activity_lines": [ 14.007545, 13.906799, 14.259528, 14.486066 ] }, { "date": "2025-06-27", "close": 14.043508, "volume": 0, "typical_volume": 35.0, "trend": 14.618123, "fair_value": 14.14438, "relative_strength": -10.055448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.513915, "energy": 38.036578, "activity_lines": [ 14.019533, 13.939066, 14.207102, 14.449057 ] }, { "date": "2025-07-04", "close": 14.043508, "volume": 0, "typical_volume": 35.0, "trend": 14.619101, "fair_value": 14.14341, "relative_strength": -10.913076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.84281, "energy": 33.639059, "activity_lines": [ 14.029123, 13.994963, 14.160721, 14.411985 ] }, { "date": "2025-07-11", "close": 14.043508, "volume": 0, "typical_volume": 10.0, "trend": 14.62008, "fair_value": 14.142459, "relative_strength": -10.536937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.47939, "energy": 28.781679, "activity_lines": [ 14.036315, 14.0252, 14.120385, 14.37485 ] }, { "date": "2025-07-18", "close": 15.996206, "volume": 200, "typical_volume": 20.0, "trend": 14.686149, "fair_value": 14.159947, "relative_strength": 0.918827, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.856453, "energy": 40.054019, "activity_lines": [ 14.69201, 14.384813, 14.272064, 14.463632 ] }, { "date": "2025-07-25", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.752217, "fair_value": 14.177108, "relative_strength": 0.358606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.976533, "energy": 85.028295, "activity_lines": [ 15.215127, 14.708268, 14.420489, 14.548152 ] }, { "date": "2025-08-01", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.774997, "fair_value": 14.193952, "relative_strength": 2.243349, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.482344, "energy": 84.396514, "activity_lines": [ 15.605666, 14.995566, 14.565659, 14.628409 ] }, { "date": "2025-08-08", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.797776, "fair_value": 14.210486, "relative_strength": -0.310427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.637844, "energy": 85.523241, "activity_lines": [ 15.866026, 15.246707, 14.707576, 14.707197 ] }, { "date": "2025-08-15", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.820556, "fair_value": 14.22672, "relative_strength": -0.726356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.333293, "energy": 79.116576, "activity_lines": [ 15.996206, 15.46169, 14.846238, 14.784515 ] }, { "date": "2025-08-22", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.843335, "fair_value": 14.242662, "relative_strength": -2.108913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.332712, "energy": 88.565164, "activity_lines": [ 15.996206, 15.640516, 14.98179, 14.860364 ] }, { "date": "2025-08-29", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.866114, "fair_value": 14.258318, "relative_strength": -2.777093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.994067, "energy": 88.085488, "activity_lines": [ 15.996206, 15.783184, 15.114232, 14.934742 ] }, { "date": "2025-09-05", "close": 15.996206, "volume": 0, "typical_volume": 20.0, "trend": 14.888894, "fair_value": 14.273698, "relative_strength": -4.203321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.633264, "energy": 67.552092, "activity_lines": [ 15.996206, 15.889695, 15.243564, 15.007652 ] }, { "date": "2025-09-12", "close": 15.996206, "volume": 0, "typical_volume": 15.0, "trend": 14.911673, "fair_value": 14.288807, "relative_strength": -4.817758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223349, "energy": 66.899152, "activity_lines": [ 15.996206, 15.960702, 15.369787, 15.079091 ] }, { "date": "2025-09-19", "close": 15.996206, "volume": 0, "typical_volume": 15.0, "trend": 14.934453, "fair_value": 14.303654, "relative_strength": -6.216115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.276569, "energy": 64.581721, "activity_lines": [ 15.996206, 15.996206, 15.47999, 15.149061 ] }, { "date": "2025-09-26", "close": 15.996206, "volume": 0, "typical_volume": 10.0, "trend": 14.957232, "fair_value": 14.318245, "relative_strength": -6.043977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.057781, "energy": 64.050306, "activity_lines": [ 15.996206, 15.996206, 15.574174, 15.217561 ] }, { "date": "2025-10-03", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 14.981137, "fair_value": 14.332875, "relative_strength": -7.873809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.187555, "energy": 66.487711, "activity_lines": [ 16.007454, 16.002341, 15.662103, 15.286769 ] }, { "date": "2025-10-10", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.005041, "fair_value": 14.347257, "relative_strength": -5.844757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.631966, "energy": 65.407215, "activity_lines": [ 16.016453, 16.007863, 15.740401, 15.354434 ] }, { "date": "2025-10-17", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.028945, "fair_value": 14.361398, "relative_strength": -6.548959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 16.023202, 16.012772, 15.809068, 15.420557 ] }, { "date": "2025-10-24", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.05184, "fair_value": 14.375302, "relative_strength": -7.161831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 16.027701, 16.017067, 15.868105, 15.485138 ] }, { "date": "2025-10-31", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.074735, "fair_value": 14.388977, "relative_strength": -6.726838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 16.029951, 16.020748, 15.917511, 15.548242 ] }, { "date": "2025-11-07", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.097629, "fair_value": 14.402428, "relative_strength": -5.54382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 16.029951, 16.023816, 15.957287, 15.609869 ] }, { "date": "2025-11-14", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.120524, "fair_value": 14.41566, "relative_strength": -6.725306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 16.029951, 16.02627, 15.987432, 15.670019 ] }, { "date": "2025-11-21", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.233781, "fair_value": 14.428678, "relative_strength": -6.151109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 16.029951, 16.02811, 16.008119, 15.728692 ] }, { "date": "2025-11-28", "close": 16.029951, "volume": 0, "typical_volume": 10.0, "trend": 15.347039, "fair_value": 14.441488, "relative_strength": -9.696536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 16.029951, 16.029337, 16.019345, 15.780058 ] }, { "date": "2025-12-05", "close": 16.029951, "volume": 0, "typical_volume": 0.0, "trend": 15.414452, "fair_value": 14.454095, "relative_strength": -9.387352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 16.029951, 16.029951, 16.021113, 15.824116 ] }, { "date": "2025-12-12", "close": 18.378136, "volume": 100, "typical_volume": 5.0, "trend": 15.560139, "fair_value": 14.484993, "relative_strength": 3.07472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.266421, "energy": 77.541976, "activity_lines": [ 16.812679, 16.456894, 16.246357, 16.015322 ] }, { "date": "2025-12-19", "close": 18.378136, "volume": 0, "typical_volume": 5.0, "trend": 15.705825, "fair_value": 14.515408, "relative_strength": 2.301915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654246, "energy": 78.127881, "activity_lines": [ 17.438862, 16.841142, 16.460258, 16.197128 ] }, { "date": "2025-12-26", "close": 18.154499, "volume": 200, "typical_volume": 15.0, "trend": 15.844057, "fair_value": 14.543618, "relative_strength": 0.279102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.097502, "energy": 77.233991, "activity_lines": [ 17.833953, 17.142035, 16.641517, 16.355107 ] }, { "date": "2026-01-02", "close": 18.271427, "volume": 1000, "typical_volume": 65.0, "trend": 15.986186, "fair_value": 14.572294, "relative_strength": 1.423219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.649509, "energy": 70.609241, "activity_lines": [ 18.126384, 17.425559, 16.823636, 16.511712 ] }, { "date": "2026-01-09", "close": 18.271427, "volume": 0, "typical_volume": 65.0, "trend": 16.128316, "fair_value": 14.600531, "relative_strength": -0.649319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.423538, "energy": 68.469498, "activity_lines": [ 18.269383, 17.66833, 16.994919, 16.659146 ] }, { "date": "2026-01-16", "close": 18.670803, "volume": 101, "typical_volume": 70.05, "trend": 16.283758, "fair_value": 14.631367, "relative_strength": 0.364753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.590195, "energy": 71.997335, "activity_lines": [ 18.396076, 17.94296, 17.193405, 16.823178 ] }, { "date": "2026-01-23", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 16.438001, "fair_value": 14.661738, "relative_strength": 0.178443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.13018, "energy": 69.87782, "activity_lines": [ 18.503257, 18.169574, 17.379154, 16.977181 ] }, { "date": "2026-01-30", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 16.592244, "fair_value": 14.691657, "relative_strength": 4.064505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.095502, "energy": 67.741643, "activity_lines": [ 18.590928, 18.348173, 17.552166, 17.121233 ] }, { "date": "2026-02-06", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 16.746487, "fair_value": 14.721132, "relative_strength": 2.403939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.45212, "energy": 66.168816, "activity_lines": [ 18.644178, 18.478757, 17.712443, 17.255333 ] }, { "date": "2026-02-13", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 16.83564, "fair_value": 14.750174, "relative_strength": 0.663256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.17843, "energy": 63.560072, "activity_lines": [ 18.670803, 18.561325, 17.859984, 17.379483 ] }, { "date": "2026-02-20", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 16.924794, "fair_value": 14.778791, "relative_strength": -1.358564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.673429, "energy": 59.072515, "activity_lines": [ 18.670803, 18.595877, 17.994788, 17.49788 ] }, { "date": "2026-02-27", "close": 18.670803, "volume": 0, "typical_volume": 70.05, "trend": 17.013947, "fair_value": 14.806994, "relative_strength": -2.661061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.984101, "energy": 54.099769, "activity_lines": [ 18.670803, 18.625109, 18.117017, 17.610526 ] }, { "date": "2026-03-06", "close": 20.897322, "volume": 100, "typical_volume": 75.05, "trend": 17.177317, "fair_value": 14.85081, "relative_strength": 13.032569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.967644, "energy": 70.830884, "activity_lines": [ 19.412976, 19.05384, 18.43872, 17.861066 ] }, { "date": "2026-03-13", "close": 20.897322, "volume": 0, "typical_volume": 75.05, "trend": 17.340688, "fair_value": 14.893999, "relative_strength": 14.841315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.472761, "energy": 95.989062, "activity_lines": [ 20.006714, 19.432703, 18.737244, 18.101067 ] }, { "date": "2026-03-20", "close": 19.369709, "volume": 100, "typical_volume": 80.05, "trend": 17.453138, "fair_value": 14.925742, "relative_strength": 10.588508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701817, "energy": 82.257998, "activity_lines": [ 19.942814, 19.486074, 18.867104, 18.231971 ] }, { "date": "2026-03-27", "close": 19.369709, "volume": 0, "typical_volume": 80.05, "trend": 17.565588, "fair_value": 14.957037, "relative_strength": 8.413472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.516166, "energy": 80.519546, "activity_lines": [ 19.83232, 19.519476, 18.981061, 18.355621 ] }, { "date": "2026-04-03", "close": 19.4, "volume": 0, "typical_volume": 80.05, "trend": 17.679048, "fair_value": 14.988107, "relative_strength": 5.092829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.263983, "energy": 86.68398, "activity_lines": [ 19.685329, 19.545678, 19.081998, 18.47397 ] }, { "date": "2026-04-10", "close": 19.4, "volume": 0, "typical_volume": 80.05, "trend": 17.792508, "fair_value": 15.018745, "relative_strength": 3.527012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.417673, "energy": 49.483883, "activity_lines": [ 19.489724, 19.558622, 19.166888, 18.584999 ] }, { "date": "2026-04-17", "close": 19.4, "volume": 0, "typical_volume": 80.05, "trend": 17.905967, "fair_value": 15.048961, "relative_strength": 1.810478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.650263, "energy": 63.14929, "activity_lines": [ 19.393942, 19.558308, 19.23573, 18.688708 ] }, { "date": "2026-04-24", "close": 19.4, "volume": 0, "typical_volume": 80.05, "trend": 18.019427, "fair_value": 15.078762, "relative_strength": 2.92076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.851523, "energy": 60.587027, "activity_lines": [ 19.397981, 19.544736, 19.288524, 18.785098 ] }, { "date": "2026-05-01", "close": 19.369955, "volume": 0, "typical_volume": 75.05, "trend": 18.130761, "fair_value": 15.107954, "relative_strength": 2.563218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.110919, "energy": 43.814871, "activity_lines": [ 19.389985, 19.512443, 19.322409, 18.872228 ] }, { "date": "2026-05-08", "close": 19.369955, "volume": 0, "typical_volume": 75.05, "trend": 18.242094, "fair_value": 15.136751, "relative_strength": 1.945297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.618507, "energy": 41.539145, "activity_lines": [ 19.381973, 19.467438, 19.35157, 18.952176 ] }, { "date": "2026-05-15", "close": 19.369955, "volume": 0, "typical_volume": 65.05, "trend": 18.353428, "fair_value": 15.165162, "relative_strength": 2.56436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.1974, "energy": 35.371597, "activity_lines": [ 19.375964, 19.409721, 19.376009, 19.024942 ] }, { "date": "2026-05-22", "close": 19.369955, "volume": 0, "typical_volume": 15.05, "trend": 18.464761, "fair_value": 15.193194, "relative_strength": 0.594475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.815011, "energy": 26.102277, "activity_lines": [ 19.371958, 19.379774, 19.39466, 19.090524 ] }, { "date": "2026-05-29", "close": 19.569647, "volume": 100, "typical_volume": 20.05, "trend": 18.582751, "fair_value": 15.222177, "relative_strength": 0.66535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.172926, "energy": 22.846053, "activity_lines": [ 19.436519, 19.413906, 19.427098, 19.161807 ] }, { "date": "2026-06-05", "close": 19.569647, "volume": 0, "typical_volume": 15.0, "trend": 18.700741, "fair_value": 15.250779, "relative_strength": 1.570498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.90712, "energy": 29.51603, "activity_lines": [ 19.48977, 19.444402, 19.453354, 19.225478 ] }, { "date": "2026-06-12", "close": 22.565001, "volume": 0, "typical_volume": 15.0, "trend": 18.918576, "fair_value": 15.298584, "relative_strength": 14.895971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.145602, "energy": 78.489784, "activity_lines": [ 20.52816, 20.015873, 19.760602, 19.474785 ] }, { "date": "2026-06-19", "close": 22.565001, "volume": 0, "typical_volume": 15.0, "trend": 19.136411, "fair_value": 15.345769, "relative_strength": 14.337816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.619544, "energy": 98.149836, "activity_lines": [ 21.353547, 20.529798, 20.049306, 19.710038 ] }, { "date": "2026-06-26", "close": 22.565001, "volume": 0, "typical_volume": 15.0, "trend": 19.354246, "fair_value": 15.392345, "relative_strength": 13.840085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.384729, "energy": 96.569552, "activity_lines": [ 21.96593, 20.986178, 20.319466, 19.931237 ] }, { "date": "2026-07-03", "close": 22.6, "volume": 0, "typical_volume": 15.0, "trend": 19.573247, "fair_value": 15.438547, "relative_strength": 12.685319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.867071, "energy": 92.935182, "activity_lines": [ 22.376977, 21.391376, 20.574416, 20.140641 ] }, { "date": "2026-07-10", "close": 22.6, "volume": 0, "typical_volume": 15.0, "trend": 19.713976, "fair_value": 15.491795, "relative_strength": 12.044084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.59943, "energy": 89.638221, "activity_lines": [ 22.586, 21.738392, 20.810655, 20.335915 ] }, { "date": "2026-07-17", "close": 22.6, "volume": 0, "typical_volume": 15.0, "trend": 19.854705, "fair_value": 15.545042, "relative_strength": 11.967438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.177854, "energy": 88.109657, "activity_lines": [ 22.593, 22.02668, 21.028184, 20.52211 ] }, { "date": "2026-07-24", "close": 22.6, "volume": 0, "typical_volume": 10.0, "trend": 20.002888, "fair_value": 15.599007, "relative_strength": 11.420357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.702972, "energy": 68.597068, "activity_lines": [ 22.597667, 22.25624, 21.227002, 20.699226 ] }, { "date": "2026-07-31", "close": 21.059999, "volume": 107, "typical_volume": 15.35, "trend": 20.095841, "fair_value": 15.644994, "relative_strength": 4.229043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.490913, "energy": 55.128764, "activity_lines": [ 22.086666, 22.147072, 21.271045, 20.767427 ] }, { "date": "2026-08-07", "close": 21.190001, "volume": 100, "typical_volume": 15.35, "trend": 20.193127, "fair_value": 15.691814, "relative_strength": 1.521707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.408125, "energy": 37.076564, "activity_lines": [ 21.719333, 22.030812, 21.326695, 20.838018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }