{ "ticker": { "uuid": "b2baee31-125e-47a0-a047-66824f7a5ff1", "symbol": "ALTL", "name": "PACER FDS TR LUNT LARGE CAP ALTENATOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.991, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.323, "architecture_energy": 19.869, "architecture_maturity": 61.968, "architecture_confidence": 74.861, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.21, "rotation_up": 17.01, "upward_expansion": 50.77, "deceleration": 93.86, "rotation_down": 43.79, "downward_expansion": 23.77 }, "activity_lines": [ 46.76796, 47.604535, 47.443402, 46.828188 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.1838, "trend_reference": 46.045919, "distance_from_trend": 0.024712, "trend_direction": "Improving", "fair_value": 38.066981, "distance_from_fair_value": 0.239494, "fair_value_direction": "Weakening", "relative_strength": -5.172612, "relative_strength_direction": "Weakening", "price_momentum": 0.053407, "excess_performance": -0.072218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239494, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017227, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.048686, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.053407, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.58963, "read": "Supply-led" } ], "volume": { "latest": 77682, "relative_activity": 2.532491, "balance": 0.58963, "dry_up": 1.92271, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.054622, "annualized_volatility": 0.199648, "from_high_reference": -0.088588, "from_low_reference": 0.224659 }, "levels": { "trend_reference": 46.045919, "fair_value_reference": 38.066981, "structural_low": 43.303778, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.005513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021865, "regime_survival": 0.333333, "best_return": 0.055162, "worst_return": -0.105176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.055916, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.016915, "regime_survival": 0.0, "best_return": 0.06839, "worst_return": -0.080241, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.12468, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021771, "regime_survival": 0.0, "best_return": 0.138291, "worst_return": 0.006048, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.005405, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.102539, "regime_survival": 0.0, "best_return": -0.005405, "worst_return": -0.005405, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.034189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.00192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.018792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.059751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.074766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.037396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.050804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.005421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.051163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.015545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.028794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.046656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.022695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.016616, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.479553, "volume": 495709, "typical_volume": 742782.1, "trend": 35.910863, "fair_value": 37.001476, "relative_strength": -13.59465, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.487688, "energy": 9.697556, "activity_lines": [ 35.836444, 36.193277, 35.69276, 35.630781 ] }, { "date": "2023-08-25", "close": 34.643695, "volume": 503999, "typical_volume": 728343.05, "trend": 35.781708, "fair_value": 37.071649, "relative_strength": -13.493284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.985539, "energy": 23.753752, "activity_lines": [ 35.264849, 35.916269, 35.621742, 35.549028 ] }, { "date": "2023-09-01", "close": 36.236842, "volume": 330436, "typical_volume": 704863.75, "trend": 35.681004, "fair_value": 37.154234, "relative_strength": -11.425151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.929052, "energy": 16.12495, "activity_lines": [ 35.399387, 35.948397, 35.704848, 35.578392 ] }, { "date": "2023-09-08", "close": 35.077611, "volume": 399515, "typical_volume": 682607.6, "trend": 35.578161, "fair_value": 37.230769, "relative_strength": -12.752843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.111089, "energy": 19.73329, "activity_lines": [ 35.262737, 35.741141, 35.674011, 35.539463 ] }, { "date": "2023-09-15", "close": 34.753574, "volume": 374403, "typical_volume": 607074.0, "trend": 35.462915, "fair_value": 37.305152, "relative_strength": -13.033041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.928454, "energy": 18.697588, "activity_lines": [ 35.103719, 35.496221, 35.613421, 35.486264 ] }, { "date": "2023-09-22", "close": 33.130987, "volume": 371075, "typical_volume": 551415.75, "trend": 35.346733, "fair_value": 37.370127, "relative_strength": -14.226614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.513626, "energy": 41.274957, "activity_lines": [ 34.467963, 34.977812, 35.399897, 35.335817 ] }, { "date": "2023-09-29", "close": 33.322615, "volume": 1077702, "typical_volume": 568632.2, "trend": 35.195956, "fair_value": 37.434499, "relative_strength": -12.772656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.533003, "energy": 52.959933, "activity_lines": [ 33.985987, 34.570376, 35.212572, 35.205229 ] }, { "date": "2023-10-06", "close": 32.966541, "volume": 635742, "typical_volume": 563676.6, "trend": 35.130005, "fair_value": 37.491873, "relative_strength": -13.696397, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.794898, "energy": 73.224464, "activity_lines": [ 33.473392, 34.16997, 34.997683, 35.061396 ] }, { "date": "2023-10-13", "close": 32.569937, "volume": 390102, "typical_volume": 533238.95, "trend": 35.063642, "fair_value": 37.546375, "relative_strength": -14.755257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.129631, "energy": 79.429802, "activity_lines": [ 33.046616, 33.788338, 34.750362, 34.89623 ] }, { "date": "2023-10-20", "close": 31.31241, "volume": 477313, "typical_volume": 525845.4, "trend": 34.945136, "fair_value": 37.594281, "relative_strength": -15.631097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.457681, "energy": 84.206591, "activity_lines": [ 32.367843, 33.247016, 34.38592, 34.654215 ] }, { "date": "2023-10-27", "close": 30.141943, "volume": 553231, "typical_volume": 508708.6, "trend": 34.731459, "fair_value": 37.642489, "relative_strength": -16.253638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.894944, "energy": 90.245463, "activity_lines": [ 31.528324, 32.572937, 33.922397, 34.344332 ] }, { "date": "2023-11-03", "close": 31.143128, "volume": 597709, "typical_volume": 508429.55, "trend": 34.598005, "fair_value": 37.692057, "relative_strength": -17.731918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.775598, "energy": 85.138402, "activity_lines": [ 31.221804, 32.159757, 33.57494, 34.112826 ] }, { "date": "2023-11-10", "close": 31.060905, "volume": 414190, "typical_volume": 512854.15, "trend": 34.450258, "fair_value": 37.724417, "relative_strength": -18.587282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.183717, "energy": 84.112832, "activity_lines": [ 31.033175, 31.795275, 33.241421, 33.884626 ] }, { "date": "2023-11-17", "close": 31.476856, "volume": 1694293, "typical_volume": 572336.2, "trend": 34.322472, "fair_value": 37.752902, "relative_strength": -18.849264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.372317, "energy": 79.228642, "activity_lines": [ 31.110239, 31.600528, 32.96467, 33.692794 ] }, { "date": "2023-11-24", "close": 31.883134, "volume": 322313, "typical_volume": 573818.85, "trend": 34.21561, "fair_value": 37.772465, "relative_strength": -18.086439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.429793, "energy": 54.583254, "activity_lines": [ 31.395601, 31.545118, 32.749325, 33.535417 ] }, { "date": "2023-12-01", "close": 32.183005, "volume": 777209, "typical_volume": 591573.5, "trend": 34.12837, "fair_value": 37.784317, "relative_strength": -17.46137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.97792, "energy": 42.882527, "activity_lines": [ 31.742871, 31.596419, 32.581845, 33.404282 ] }, { "date": "2023-12-08", "close": 32.037906, "volume": 1277805, "typical_volume": 621585.45, "trend": 34.041107, "fair_value": 37.797746, "relative_strength": -17.440733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.199466, "energy": 34.660376, "activity_lines": [ 31.905705, 31.638576, 32.425, 33.269413 ] }, { "date": "2023-12-15", "close": 32.183005, "volume": 780904, "typical_volume": 640233.15, "trend": 33.977613, "fair_value": 37.814543, "relative_strength": -18.383436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.363857, "energy": 26.474776, "activity_lines": [ 32.057253, 31.730472, 32.306888, 33.149535 ] }, { "date": "2023-12-22", "close": 32.357124, "volume": 691751, "typical_volume": 629672.35, "trend": 33.952011, "fair_value": 37.832347, "relative_strength": -18.026593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.099847, "energy": 24.484114, "activity_lines": [ 32.192033, 31.868272, 32.232894, 33.044988 ] }, { "date": "2023-12-29", "close": 32.704205, "volume": 653129, "typical_volume": 640926.5, "trend": 33.911666, "fair_value": 37.850042, "relative_strength": -16.77651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.518693, "energy": 22.96875, "activity_lines": [ 32.383824, 32.073047, 32.211027, 32.964484 ] }, { "date": "2024-01-05", "close": 32.159621, "volume": 529602, "typical_volume": 642621.15, "trend": 33.833915, "fair_value": 37.852867, "relative_strength": -16.195231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.969064, "energy": 16.945957, "activity_lines": [ 32.339348, 32.153502, 32.151633, 32.851449 ] }, { "date": "2024-01-12", "close": 32.344294, "volume": 383880, "typical_volume": 636615.2, "trend": 33.721567, "fair_value": 37.854401, "relative_strength": -16.632134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.091673, "energy": 15.674751, "activity_lines": [ 32.357988, 32.230848, 32.120875, 32.755344 ] }, { "date": "2024-01-19", "close": 32.704205, "volume": 287081, "typical_volume": 634447.45, "trend": 33.656274, "fair_value": 37.859608, "relative_strength": -16.103501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.686078, "energy": 14.620039, "activity_lines": [ 32.476173, 32.351793, 32.135344, 32.689708 ] }, { "date": "2024-01-26", "close": 33.034845, "volume": 384313, "typical_volume": 633687.35, "trend": 33.549219, "fair_value": 37.880674, "relative_strength": -15.545811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.751748, "energy": 11.104095, "activity_lines": [ 32.669825, 32.502977, 32.198125, 32.649616 ] }, { "date": "2024-02-02", "close": 32.791728, "volume": 337665, "typical_volume": 631850.45, "trend": 33.444359, "fair_value": 37.883469, "relative_strength": -16.739104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.824239, "energy": 14.439363, "activity_lines": [ 32.737256, 32.58163, 32.247479, 32.600745 ] }, { "date": "2024-02-09", "close": 32.54861, "volume": 433282, "typical_volume": 634960.8, "trend": 33.285371, "fair_value": 37.877795, "relative_strength": -17.890959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.454758, "energy": 14.41686, "activity_lines": [ 32.717813, 32.59956, 32.283021, 32.542955 ] }, { "date": "2024-02-16", "close": 32.734741, "volume": 359458, "typical_volume": 599048.6, "trend": 33.134197, "fair_value": 37.866516, "relative_strength": -16.538765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.2503, "energy": 12.337046, "activity_lines": [ 32.734482, 32.644685, 32.339063, 32.507431 ] }, { "date": "2024-02-23", "close": 33.365486, "volume": 676920, "typical_volume": 601107.5, "trend": 32.980874, "fair_value": 37.854175, "relative_strength": -15.747962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.073333, "energy": 18.033387, "activity_lines": [ 32.935368, 32.791821, 32.457975, 32.522353 ] }, { "date": "2024-03-01", "close": 33.122368, "volume": 561897, "typical_volume": 609697.25, "trend": 32.872877, "fair_value": 37.831754, "relative_strength": -16.549964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.443643, "energy": 25.868537, "activity_lines": [ 33.01113, 32.873254, 32.551833, 32.531481 ] }, { "date": "2024-03-08", "close": 33.472457, "volume": 402216, "typical_volume": 605942.4, "trend": 32.798111, "fair_value": 37.803064, "relative_strength": -14.920915, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.655214, "energy": 44.549531, "activity_lines": [ 33.197754, 33.004427, 32.676403, 32.570164 ] }, { "date": "2024-03-15", "close": 33.414109, "volume": 376815, "typical_volume": 597121.6, "trend": 32.762596, "fair_value": 37.779861, "relative_strength": -14.500651, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.159224, "energy": 53.443392, "activity_lines": [ 33.319546, 33.111022, 32.78513, 32.609906 ] }, { "date": "2024-03-22", "close": 33.712325, "volume": 265929, "typical_volume": 580532.6, "trend": 32.731551, "fair_value": 37.759812, "relative_strength": -15.094734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.860396, "energy": 58.043251, "activity_lines": [ 33.483044, 33.249029, 32.906676, 32.671178 ] }, { "date": "2024-03-29", "close": 34.141036, "volume": 217406, "typical_volume": 570693.4, "trend": 32.66169, "fair_value": 37.739337, "relative_strength": -13.769724, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.03899, "energy": 75.533162, "activity_lines": [ 33.724273, 33.440111, 33.056818, 32.762113 ] }, { "date": "2024-04-05", "close": 33.55643, "volume": 296234, "typical_volume": 500790.45, "trend": 32.610984, "fair_value": 37.713664, "relative_strength": -13.99789, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.331402, "energy": 65.47736, "activity_lines": [ 33.71893, 33.498776, 33.136616, 32.819838 ] }, { "date": "2024-04-12", "close": 32.699006, "volume": 303572, "typical_volume": 499853.4, "trend": 32.542499, "fair_value": 37.681981, "relative_strength": -14.442585, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.40532, "energy": 34.263372, "activity_lines": [ 33.398841, 33.392063, 33.124851, 32.825517 ] }, { "date": "2024-04-19", "close": 33.030284, "volume": 248154, "typical_volume": 473400.65, "trend": 32.539142, "fair_value": 37.653265, "relative_strength": -10.371797, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.668301, "energy": 23.483495, "activity_lines": [ 33.240742, 33.347268, 33.140752, 32.856987 ] }, { "date": "2024-04-26", "close": 33.200794, "volume": 208914, "typical_volume": 419956.1, "trend": 32.535081, "fair_value": 37.61994, "relative_strength": -11.76904, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.613743, "energy": 22.048661, "activity_lines": [ 33.165068, 33.324717, 33.168857, 32.899674 ] }, { "date": "2024-05-03", "close": 33.27387, "volume": 480942, "typical_volume": 404958.0, "trend": 32.545326, "fair_value": 37.581198, "relative_strength": -11.628578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.1573, "energy": 22.700056, "activity_lines": [ 33.147855, 33.306979, 33.198385, 32.947338 ] }, { "date": "2024-05-10", "close": 34.009597, "volume": 296380, "typical_volume": 385189.45, "trend": 32.593314, "fair_value": 37.548407, "relative_strength": -10.862215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.07906, "energy": 34.00219, "activity_lines": [ 33.433695, 33.424675, 33.292787, 33.041807 ] }, { "date": "2024-05-17", "close": 34.335905, "volume": 286420, "typical_volume": 366854.0, "trend": 32.694097, "fair_value": 37.518614, "relative_strength": -11.055691, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.072041, "energy": 61.822652, "activity_lines": [ 33.798093, 33.585568, 33.410397, 33.154232 ] }, { "date": "2024-05-24", "close": 33.778093, "volume": 145287, "typical_volume": 347638.25, "trend": 32.815302, "fair_value": 37.485909, "relative_strength": -12.123184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.789751, "energy": 60.89809, "activity_lines": [ 33.867427, 33.629342, 33.467112, 33.224167 ] }, { "date": "2024-05-31", "close": 33.936424, "volume": 89672, "typical_volume": 332927.85, "trend": 32.908412, "fair_value": 37.452468, "relative_strength": -10.986093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.928335, "energy": 61.283963, "activity_lines": [ 33.939685, 33.695286, 33.531199, 33.296498 ] }, { "date": "2024-06-07", "close": 33.970331, "volume": 111569, "typical_volume": 324152.25, "trend": 33.005393, "fair_value": 37.419123, "relative_strength": -11.586721, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.697574, "energy": 56.674181, "activity_lines": [ 33.974202, 33.76332, 33.590934, 33.365009 ] }, { "date": "2024-06-14", "close": 33.741555, "volume": 129916, "typical_volume": 311432.4, "trend": 33.080883, "fair_value": 37.390351, "relative_strength": -13.137136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.271951, "energy": 33.789803, "activity_lines": [ 33.886031, 33.792862, 33.622851, 33.412503 ] }, { "date": "2024-06-21", "close": 34.216938, "volume": 134350, "typical_volume": 301266.65, "trend": 33.158677, "fair_value": 37.359964, "relative_strength": -12.044821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.165161, "energy": 38.243475, "activity_lines": [ 33.97419, 33.905472, 33.696678, 33.485797 ] }, { "date": "2024-06-28", "close": 33.842963, "volume": 160752, "typical_volume": 287640.15, "trend": 33.214008, "fair_value": 37.324821, "relative_strength": -12.471314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.683768, "energy": 30.398691, "activity_lines": [ 33.945621, 33.922487, 33.728101, 33.529944 ] }, { "date": "2024-07-05", "close": 33.87234, "volume": 107334, "typical_volume": 275033.95, "trend": 33.275156, "fair_value": 37.28744, "relative_strength": -13.52556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.202138, "energy": 24.421791, "activity_lines": [ 33.92252, 33.930068, 33.756159, 33.572417 ] }, { "date": "2024-07-12", "close": 34.508854, "volume": 295636, "typical_volume": 255969.75, "trend": 33.352685, "fair_value": 37.251784, "relative_strength": -12.201782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.623546, "energy": 40.787704, "activity_lines": [ 34.115863, 34.041168, 33.839419, 33.652011 ] }, { "date": "2024-07-19", "close": 34.734083, "volume": 204351, "typical_volume": 238092.45, "trend": 33.431917, "fair_value": 37.216181, "relative_strength": -9.353578, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.307503, "energy": 52.39832, "activity_lines": [ 34.348381, 34.170765, 33.938686, 33.741133 ] }, { "date": "2024-07-26", "close": 35.057236, "volume": 141015, "typical_volume": 225032.4, "trend": 33.510351, "fair_value": 37.182589, "relative_strength": -7.23789, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.362326, "energy": 70.511029, "activity_lines": [ 34.622448, 34.345944, 34.061054, 33.845993 ] }, { "date": "2024-08-02", "close": 35.567426, "volume": 214190, "typical_volume": 216901.15, "trend": 33.623944, "fair_value": 37.151117, "relative_strength": -3.42764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.127546, "energy": 82.078074, "activity_lines": [ 35.010558, 34.600771, 34.224465, 33.978707 ] }, { "date": "2024-08-09", "close": 35.429352, "volume": 223708, "typical_volume": 214790.1, "trend": 33.72678, "fair_value": 37.115614, "relative_strength": -3.421141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.397515, "energy": 80.957983, "activity_lines": [ 35.237679, 34.797959, 34.364473, 34.095185 ] }, { "date": "2024-08-16", "close": 35.938563, "volume": 158784, "typical_volume": 211859.0, "trend": 33.834592, "fair_value": 37.081257, "relative_strength": -5.397535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.884963, "energy": 85.941459, "activity_lines": [ 35.530737, 35.060587, 34.5448, 34.237881 ] }, { "date": "2024-08-23", "close": 36.510544, "volume": 106511, "typical_volume": 202372.85, "trend": 33.950448, "fair_value": 37.053773, "relative_strength": -4.831035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.467911, "energy": 91.877187, "activity_lines": [ 35.919141, 35.391426, 34.771042, 34.410523 ] }, { "date": "2024-08-30", "close": 37.123458, "volume": 151865, "typical_volume": 194787.5, "trend": 34.094839, "fair_value": 37.027133, "relative_strength": -3.073852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.224053, "energy": 94.895826, "activity_lines": [ 36.393419, 35.783358, 35.04159, 34.615233 ] }, { "date": "2024-09-06", "close": 36.626586, "volume": 142034, "typical_volume": 189481.5, "trend": 34.230772, "fair_value": 37.001785, "relative_strength": 0.097504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.280879, "energy": 87.680961, "activity_lines": [ 36.564325, 36.032105, 35.243747, 34.778572 ] }, { "date": "2024-09-13", "close": 37.162628, "volume": 117311, "typical_volume": 184901.35, "trend": 34.378368, "fair_value": 36.983262, "relative_strength": -1.985882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.306019, "energy": 89.594338, "activity_lines": [ 36.843301, 36.327702, 35.479831, 34.967724 ] }, { "date": "2024-09-20", "close": 37.152836, "volume": 116490, "typical_volume": 166678.75, "trend": 34.504613, "fair_value": 36.964996, "relative_strength": -3.036315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.970237, "energy": 83.402291, "activity_lines": [ 37.003461, 36.561695, 35.696117, 35.146722 ] }, { "date": "2024-09-27", "close": 37.399628, "volume": 98935, "typical_volume": 156806.5, "trend": 34.647188, "fair_value": 36.954262, "relative_strength": -2.565286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.780391, "energy": 71.331534, "activity_lines": [ 37.164933, 36.792487, 35.917435, 35.333497 ] }, { "date": "2024-10-04", "close": 37.399235, "volume": 185608, "typical_volume": 151765.9, "trend": 34.778081, "fair_value": 36.942069, "relative_strength": -2.473551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.199676, "energy": 68.45063, "activity_lines": [ 37.267002, 36.974743, 36.122573, 35.511048 ] }, { "date": "2024-10-11", "close": 37.555024, "volume": 141969, "typical_volume": 151600.0, "trend": 34.916111, "fair_value": 36.925531, "relative_strength": -2.855722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.838514, "energy": 68.589845, "activity_lines": [ 37.402616, 37.142743, 36.327961, 35.690206 ] }, { "date": "2024-10-18", "close": 38.207668, "volume": 119542, "typical_volume": 153093.5, "trend": 35.065956, "fair_value": 36.909171, "relative_strength": -1.731408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.619454, "energy": 79.485034, "activity_lines": [ 37.693882, 37.393267, 36.57752, 35.902564 ] }, { "date": "2024-10-25", "close": 37.340261, "volume": 94552, "typical_volume": 152242.65, "trend": 35.172597, "fair_value": 36.884875, "relative_strength": -2.763388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.321449, "energy": 64.00803, "activity_lines": [ 37.626343, 37.435566, 36.724129, 36.049294 ] }, { "date": "2024-11-01", "close": 37.074977, "volume": 249597, "typical_volume": 158226.7, "trend": 35.289882, "fair_value": 36.851844, "relative_strength": -1.882837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.42816, "energy": 57.942147, "activity_lines": [ 37.457881, 37.404146, 36.829426, 36.172028 ] }, { "date": "2024-11-08", "close": 38.289248, "volume": 369172, "typical_volume": 169967.8, "trend": 35.476223, "fair_value": 36.825626, "relative_strength": -3.058731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.70132, "energy": 63.52488, "activity_lines": [ 37.715819, 37.58324, 37.034495, 36.365535 ] }, { "date": "2024-11-15", "close": 38.008631, "volume": 149757, "typical_volume": 169418.05, "trend": 35.642168, "fair_value": 36.797488, "relative_strength": -1.556773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.423383, "energy": 56.163236, "activity_lines": [ 37.820885, 37.690117, 37.193446, 36.528916 ] }, { "date": "2024-11-22", "close": 38.726146, "volume": 119597, "typical_volume": 170031.2, "trend": 35.826347, "fair_value": 36.776465, "relative_strength": -1.170823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.335896, "energy": 65.085157, "activity_lines": [ 38.134881, 37.902323, 37.400895, 36.727883 ] }, { "date": "2024-11-29", "close": 39.197936, "volume": 72810, "typical_volume": 158889.9, "trend": 36.023816, "fair_value": 36.762021, "relative_strength": -0.961979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.085243, "energy": 83.915336, "activity_lines": [ 38.571575, 38.171881, 37.630163, 36.945405 ] }, { "date": "2024-12-06", "close": 38.274013, "volume": 116305, "typical_volume": 154487.6, "trend": 36.165963, "fair_value": 36.730727, "relative_strength": -3.919718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698914, "energy": 67.392705, "activity_lines": [ 38.57645, 38.23627, 37.74911, 37.090579 ] }, { "date": "2024-12-13", "close": 37.605643, "volume": 106420, "typical_volume": 152757.85, "trend": 36.274954, "fair_value": 36.70553, "relative_strength": -4.840137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.38306, "energy": 53.902691, "activity_lines": [ 38.2786, 38.163239, 37.787545, 37.183461 ] }, { "date": "2024-12-20", "close": 36.809496, "volume": 220777, "typical_volume": 153087.2, "trend": 36.376001, "fair_value": 36.664222, "relative_strength": -4.919562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.604499, "energy": 22.822565, "activity_lines": [ 37.760941, 37.941701, 37.738022, 37.217948 ] }, { "date": "2024-12-27", "close": 36.923656, "volume": 85216, "typical_volume": 146162.6, "trend": 36.475575, "fair_value": 36.622003, "relative_strength": -5.030561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.644934, "energy": 21.767004, "activity_lines": [ 37.361277, 37.754474, 37.693456, 37.25328 ] }, { "date": "2025-01-03", "close": 37.378162, "volume": 110428, "typical_volume": 143744.8, "trend": 36.58917, "fair_value": 36.580691, "relative_strength": -3.180339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.825549, "energy": 22.221873, "activity_lines": [ 37.233281, 37.673231, 37.685062, 37.311512 ] }, { "date": "2025-01-10", "close": 36.676642, "volume": 126587, "typical_volume": 144748.6, "trend": 36.687006, "fair_value": 36.538227, "relative_strength": -2.963397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.908084, "energy": 22.899402, "activity_lines": [ 36.992764, 37.463749, 37.603, 37.317155 ] }, { "date": "2025-01-17", "close": 38.129084, "volume": 121522, "typical_volume": 143231.45, "trend": 36.817411, "fair_value": 36.511218, "relative_strength": -1.864963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.785244, "energy": 15.712472, "activity_lines": [ 37.342885, 37.525591, 37.658475, 37.410192 ] }, { "date": "2025-01-24", "close": 38.960435, "volume": 70973, "typical_volume": 139678.4, "trend": 36.987993, "fair_value": 36.49039, "relative_strength": -1.305753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.801873, "energy": 28.221925, "activity_lines": [ 37.935228, 37.741499, 37.788338, 37.548452 ] }, { "date": "2025-01-31", "close": 37.644739, "volume": 315453, "typical_volume": 149585.5, "trend": 37.11374, "fair_value": 36.460945, "relative_strength": -3.531832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.568127, "energy": 21.26363, "activity_lines": [ 37.945609, 37.700884, 37.781783, 37.590823 ] }, { "date": "2025-02-07", "close": 37.637823, "volume": 81807, "typical_volume": 147851.35, "trend": 37.218039, "fair_value": 36.436079, "relative_strength": -3.291369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.57456, "energy": 24.199616, "activity_lines": [ 37.905612, 37.678673, 37.772273, 37.624635 ] }, { "date": "2025-02-14", "close": 38.465023, "volume": 73390, "typical_volume": 146574.1, "trend": 37.342403, "fair_value": 36.418584, "relative_strength": -2.518429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.110253, "energy": 29.647861, "activity_lines": [ 38.124039, 37.835228, 37.839235, 37.705085 ] }, { "date": "2025-02-21", "close": 37.442385, "volume": 74964, "typical_volume": 141041.9, "trend": 37.421908, "fair_value": 36.391066, "relative_strength": -3.447866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.383491, "energy": 11.484798, "activity_lines": [ 37.88236, 37.802376, 37.80373, 37.711536 ] }, { "date": "2025-02-28", "close": 35.777511, "volume": 136586, "typical_volume": 140772.75, "trend": 37.428911, "fair_value": 36.360905, "relative_strength": -6.702371, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.958368, "energy": 19.210311, "activity_lines": [ 37.131503, 37.469789, 37.60946, 37.605446 ] }, { "date": "2025-03-07", "close": 34.163039, "volume": 246223, "typical_volume": 147106.8, "trend": 37.386701, "fair_value": 36.329946, "relative_strength": -7.897654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.946116, "energy": 56.969067, "activity_lines": [ 36.054684, 36.862424, 37.269894, 37.394744 ] }, { "date": "2025-03-14", "close": 33.476782, "volume": 133550, "typical_volume": 149056.7, "trend": 37.304641, "fair_value": 36.272019, "relative_strength": -7.460573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.417312, "energy": 80.036505, "activity_lines": [ 34.981226, 36.180478, 36.884231, 37.142491 ] }, { "date": "2025-03-21", "close": 33.504351, "volume": 64122, "typical_volume": 139782.95, "trend": 37.204435, "fair_value": 36.212526, "relative_strength": -7.685693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.357295, "energy": 84.556042, "activity_lines": [ 34.19436, 35.574479, 36.519592, 36.897311 ] }, { "date": "2025-03-28", "close": 33.960867, "volume": 74443, "typical_volume": 125046.5, "trend": 37.099015, "fair_value": 36.157485, "relative_strength": -4.885209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.546005, "energy": 81.816032, "activity_lines": [ 33.890378, 35.10916, 36.215433, 36.688049 ] }, { "date": "2025-04-04", "close": 32.259504, "volume": 52292, "typical_volume": 120173.25, "trend": 36.953446, "fair_value": 36.087694, "relative_strength": -0.591044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.932559, "energy": 86.262724, "activity_lines": [ 33.251376, 34.410289, 35.76985, 36.375822 ] }, { "date": "2025-04-11", "close": 32.93835, "volume": 100502, "typical_volume": 119218.5, "trend": 36.812637, "fair_value": 36.024329, "relative_strength": -3.857185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.725053, "energy": 75.810719, "activity_lines": [ 33.07319, 33.95668, 35.416297, 36.116784 ] }, { "date": "2025-04-18", "close": 33.179355, "volume": 47019, "typical_volume": 117928.95, "trend": 36.680187, "fair_value": 35.964888, "relative_strength": -1.635032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968377, "energy": 60.310432, "activity_lines": [ 33.056985, 33.63246, 35.113257, 35.882379 ] }, { "date": "2025-04-25", "close": 33.021353, "volume": 78388, "typical_volume": 116033.1, "trend": 36.534245, "fair_value": 35.913674, "relative_strength": -6.237249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16446, "energy": 55.57516, "activity_lines": [ 33.007941, 33.360576, 34.823829, 35.646325 ] }, { "date": "2025-05-02", "close": 33.593579, "volume": 40779, "typical_volume": 112751.05, "trend": 36.407389, "fair_value": 35.867256, "relative_strength": -7.140334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.657493, "energy": 49.082823, "activity_lines": [ 33.181838, 33.291708, 34.613912, 35.456604 ] }, { "date": "2025-05-09", "close": 33.431526, "volume": 34272, "typical_volume": 103425.8, "trend": 36.269939, "fair_value": 35.821018, "relative_strength": -6.999052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.819591, "energy": 41.26655, "activity_lines": [ 33.326204, 33.263355, 34.407666, 35.264613 ] }, { "date": "2025-05-16", "close": 33.932409, "volume": 77694, "typical_volume": 103049.7, "trend": 36.127431, "fair_value": 35.78592, "relative_strength": -10.11669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.347336, "energy": 33.765722, "activity_lines": [ 33.559396, 33.368726, 34.265209, 35.113805 ] }, { "date": "2025-05-23", "close": 33.458106, "volume": 88242, "typical_volume": 101940.4, "trend": 35.998026, "fair_value": 35.73656, "relative_strength": -8.875185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.351819, "energy": 29.834109, "activity_lines": [ 33.568217, 33.392053, 34.091825, 34.94159 ] }, { "date": "2025-05-30", "close": 33.922528, "volume": 61875, "typical_volume": 98704.8, "trend": 35.892944, "fair_value": 35.694751, "relative_strength": -9.011676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.834862, "energy": 27.515448, "activity_lines": [ 33.713261, 33.500159, 33.981337, 34.807687 ] }, { "date": "2025-06-06", "close": 34.919351, "volume": 525985, "typical_volume": 118927.95, "trend": 35.780614, "fair_value": 35.668419, "relative_strength": -7.689877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.838677, "energy": 20.300374, "activity_lines": [ 34.130502, 33.781904, 33.978901, 34.744875 ] }, { "date": "2025-06-13", "close": 34.728665, "volume": 74039, "typical_volume": 119081.25, "trend": 35.671282, "fair_value": 35.655135, "relative_strength": -7.730496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.577142, "energy": 16.572842, "activity_lines": [ 34.395796, 34.011551, 33.973588, 34.677007 ] }, { "date": "2025-06-20", "close": 35.351016, "volume": 77556, "typical_volume": 107186.4, "trend": 35.558778, "fair_value": 35.630842, "relative_strength": -5.807435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.549222, "energy": 20.907216, "activity_lines": [ 34.782064, 34.309459, 34.047698, 34.656345 ] }, { "date": "2025-06-27", "close": 37.146981, "volume": 86187, "typical_volume": 107405.4, "trend": 35.490412, "fair_value": 35.614941, "relative_strength": -4.268481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.564325, "energy": 44.814966, "activity_lines": [ 35.672413, 34.890039, 34.303774, 34.75881 ] }, { "date": "2025-07-04", "close": 38.354852, "volume": 63328, "typical_volume": 106902.3, "trend": 35.493107, "fair_value": 35.609965, "relative_strength": -2.789623, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.037891, "energy": 76.836022, "activity_lines": [ 36.719461, 35.618094, 34.677224, 34.943612 ] }, { "date": "2025-07-11", "close": 38.731074, "volume": 79575, "typical_volume": 107132.85, "trend": 35.530621, "fair_value": 35.608807, "relative_strength": -1.556857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.046457, "energy": 82.989461, "activity_lines": [ 37.596428, 36.31758, 35.087028, 35.152513 ] }, { "date": "2025-07-18", "close": 39.21254, "volume": 112424, "typical_volume": 105924.75, "trend": 35.610723, "fair_value": 35.609511, "relative_strength": -0.914495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.605932, "energy": 84.991172, "activity_lines": [ 38.379769, 37.011196, 35.53655, 35.390056 ] }, { "date": "2025-07-25", "close": 39.67163, "volume": 111915, "typical_volume": 99209.35, "trend": 35.702322, "fair_value": 35.602881, "relative_strength": -1.164286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.729406, "energy": 84.022271, "activity_lines": [ 39.017214, 37.683174, 36.013438, 35.65205 ] }, { "date": "2025-08-01", "close": 38.562765, "volume": 203464, "typical_volume": 102705.05, "trend": 35.741809, "fair_value": 35.584982, "relative_strength": -1.383255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.809771, "energy": 85.560589, "activity_lines": [ 38.996998, 38.04919, 36.358488, 35.836595 ] }, { "date": "2025-08-08", "close": 38.785132, "volume": 208439, "typical_volume": 109920.9, "trend": 35.812092, "fair_value": 35.557679, "relative_strength": -3.030542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.677779, "energy": 65.10098, "activity_lines": [ 38.956518, 38.362825, 36.700496, 36.032938 ] }, { "date": "2025-08-15", "close": 39.443916, "volume": 71771, "typical_volume": 109787.3, "trend": 35.85592, "fair_value": 35.546346, "relative_strength": -2.212928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.885316, "energy": 64.227049, "activity_lines": [ 39.106947, 38.707828, 37.0801, 36.26725 ] }, { "date": "2025-08-22", "close": 40.046862, "volume": 115030, "typical_volume": 112924.2, "trend": 35.892134, "fair_value": 35.549157, "relative_strength": -0.893384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.470246, "energy": 62.839187, "activity_lines": [ 39.410835, 39.080192, 37.491017, 36.537633 ] }, { "date": "2025-08-29", "close": 40.079039, "volume": 75948, "typical_volume": 111696.5, "trend": 35.973277, "fair_value": 35.562452, "relative_strength": -0.635105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.976474, "energy": 61.987623, "activity_lines": [ 39.669828, 39.361713, 37.867916, 36.807756 ] }, { "date": "2025-09-05", "close": 40.205298, "volume": 57122, "typical_volume": 112201.65, "trend": 36.05886, "fair_value": 35.560833, "relative_strength": -0.460188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.98158, "energy": 62.56942, "activity_lines": [ 39.943746, 39.580225, 38.222836, 37.08079 ] }, { "date": "2025-09-12", "close": 41.108611, "volume": 59835, "typical_volume": 111274.0, "trend": 36.146979, "fair_value": 35.578892, "relative_strength": 0.338274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.848718, "energy": 68.704433, "activity_lines": [ 40.409267, 39.907371, 38.63033, 37.40658 ] }, { "date": "2025-09-19", "close": 42.296012, "volume": 39227, "typical_volume": 111196.4, "trend": 36.308767, "fair_value": 35.624068, "relative_strength": 2.053546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.917322, "energy": 82.719662, "activity_lines": [ 41.115689, 40.400339, 39.112398, 37.803292 ] }, { "date": "2025-09-26", "close": 41.935499, "volume": 38945, "typical_volume": 111430.05, "trend": 36.514033, "fair_value": 35.673248, "relative_strength": 1.560975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.191586, "energy": 84.862009, "activity_lines": [ 41.511801, 40.762942, 39.518692, 38.166307 ] }, { "date": "2025-10-03", "close": 42.88084, "volume": 56855, "typical_volume": 110388.1, "trend": 36.804626, "fair_value": 35.720394, "relative_strength": 2.766507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.281376, "energy": 88.61472, "activity_lines": [ 42.097117, 41.247918, 39.974523, 38.577068 ] }, { "date": "2025-10-10", "close": 41.136266, "volume": 41485, "typical_volume": 108050.25, "trend": 37.059943, "fair_value": 35.768866, "relative_strength": 1.110408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45915, "energy": 64.173294, "activity_lines": [ 41.914121, 41.357348, 40.221592, 38.856529 ] }, { "date": "2025-10-17", "close": 42.563645, "volume": 65256, "typical_volume": 108219.3, "trend": 37.361919, "fair_value": 35.813366, "relative_strength": 2.894656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.395005, "energy": 63.145882, "activity_lines": [ 42.144855, 41.679512, 40.56804, 39.211607 ] }, { "date": "2025-10-24", "close": 43.911725, "volume": 27908, "typical_volume": 83315.45, "trend": 37.693614, "fair_value": 35.853882, "relative_strength": 4.151645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.542029, "energy": 67.245441, "activity_lines": [ 42.727945, 42.17808, 41.001728, 39.634175 ] }, { "date": "2025-10-31", "close": 44.080235, "volume": 33221, "typical_volume": 81274.55, "trend": 38.087639, "fair_value": 35.897986, "relative_strength": 3.848766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258192, "energy": 68.356728, "activity_lines": [ 43.259492, 42.626054, 41.408644, 40.046215 ] }, { "date": "2025-11-07", "close": 43.027841, "volume": 45588, "typical_volume": 79676.15, "trend": 38.423955, "fair_value": 35.931604, "relative_strength": 3.065777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378958, "energy": 60.254561, "activity_lines": [ 43.297258, 42.809349, 41.670801, 40.364938 ] }, { "date": "2025-11-14", "close": 42.345573, "volume": 37714, "typical_volume": 77252.5, "trend": 38.729496, "fair_value": 35.957721, "relative_strength": 1.369747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.162319, "energy": 53.429168, "activity_lines": [ 43.097802, 42.814981, 41.831423, 40.617945 ] }, { "date": "2025-11-21", "close": 40.769509, "volume": 52148, "typical_volume": 76693.5, "trend": 38.987768, "fair_value": 35.967849, "relative_strength": -0.370883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.594379, "energy": 32.826704, "activity_lines": [ 42.29237, 42.495142, 41.817189, 40.749559 ] }, { "date": "2025-11-28", "close": 43.366645, "volume": 17851, "typical_volume": 73607.3, "trend": 39.313536, "fair_value": 35.991314, "relative_strength": 2.273667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.749611, "energy": 29.250937, "activity_lines": [ 42.47226, 42.653674, 42.038803, 41.032067 ] }, { "date": "2025-12-05", "close": 42.702418, "volume": 39529, "typical_volume": 69962.55, "trend": 39.622566, "fair_value": 36.014078, "relative_strength": 0.414709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.979397, "energy": 22.785333, "activity_lines": [ 42.467079, 42.671973, 42.175082, 41.250705 ] }, { "date": "2025-12-12", "close": 42.870928, "volume": 69043, "typical_volume": 67818.95, "trend": 39.920517, "fair_value": 36.041294, "relative_strength": 1.395551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.954732, "energy": 24.052484, "activity_lines": [ 42.609923, 42.706965, 42.310792, 41.460276 ] }, { "date": "2025-12-19", "close": 42.692506, "volume": 90245, "typical_volume": 62158.0, "trend": 40.22833, "fair_value": 36.064295, "relative_strength": 0.860116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.01966, "energy": 29.317226, "activity_lines": [ 42.703753, 42.709697, 42.414275, 41.639114 ] }, { "date": "2025-12-26", "close": 43.090784, "volume": 15390, "typical_volume": 52505.55, "trend": 40.533939, "fair_value": 36.091387, "relative_strength": 0.378782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.683388, "energy": 33.227324, "activity_lines": [ 42.907214, 42.756549, 42.536024, 41.823789 ] }, { "date": "2026-01-02", "close": 42.697186, "volume": 40193, "typical_volume": 50926.65, "trend": 40.7932, "fair_value": 36.111894, "relative_strength": 0.544469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.314747, "energy": 29.868843, "activity_lines": [ 42.824724, 42.722252, 42.599783, 41.963353 ] }, { "date": "2026-01-09", "close": 44.104128, "volume": 49040, "typical_volume": 47627.15, "trend": 41.105715, "fair_value": 36.142713, "relative_strength": 2.238494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.081971, "energy": 40.267015, "activity_lines": [ 43.255845, 42.965846, 42.782046, 42.176962 ] }, { "date": "2026-01-16", "close": 44.024301, "volume": 92831, "typical_volume": 48471.3, "trend": 41.394825, "fair_value": 36.179116, "relative_strength": 2.43765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346353, "energy": 51.330363, "activity_lines": [ 43.56691, 43.194491, 42.937386, 42.365257 ] }, { "date": "2026-01-23", "close": 43.75369, "volume": 38743, "typical_volume": 47552.35, "trend": 41.615048, "fair_value": 36.212676, "relative_strength": 2.209664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.785288, "energy": 48.477454, "activity_lines": [ 43.71088, 43.355817, 43.048166, 42.517442 ] }, { "date": "2026-01-30", "close": 43.395668, "volume": 29188, "typical_volume": 46020.0, "trend": 41.783076, "fair_value": 36.2392, "relative_strength": 0.989751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.328121, "energy": 46.066701, "activity_lines": [ 43.664763, 43.426446, 43.107952, 42.632321 ] }, { "date": "2026-02-06", "close": 44.791633, "volume": 28561, "typical_volume": 45486.7, "trend": 41.985094, "fair_value": 36.281692, "relative_strength": 4.39452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.146178, "energy": 53.120124, "activity_lines": [ 44.063642, 43.703138, 43.289796, 42.826421 ] }, { "date": "2026-02-13", "close": 45.311204, "volume": 27948, "typical_volume": 44936.85, "trend": 42.188383, "fair_value": 36.327206, "relative_strength": 6.892246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.355568, "energy": 63.555711, "activity_lines": [ 44.496082, 44.048389, 43.509239, 43.041009 ] }, { "date": "2026-02-20", "close": 45.372072, "volume": 19048, "typical_volume": 43046.5, "trend": 42.378398, "fair_value": 36.383332, "relative_strength": 5.756163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.935795, "energy": 76.252758, "activity_lines": [ 44.86834, 44.357274, 43.718404, 43.246408 ] }, { "date": "2026-02-27", "close": 46.332484, "volume": 26817, "typical_volume": 42313.1, "trend": 42.637388, "fair_value": 36.437733, "relative_strength": 8.314627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.788697, "energy": 91.132938, "activity_lines": [ 45.470884, 44.795305, 44.007174, 43.501511 ] }, { "date": "2026-03-06", "close": 45.588183, "volume": 95111, "typical_volume": 43805.85, "trend": 42.864157, "fair_value": 36.505958, "relative_strength": 8.47134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.385814, "energy": 82.508183, "activity_lines": [ 45.653407, 45.031826, 44.200315, 43.691885 ] }, { "date": "2026-03-13", "close": 44.796936, "volume": 27584, "typical_volume": 43789.65, "trend": 43.042591, "fair_value": 36.571574, "relative_strength": 7.964702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.571635, "energy": 71.150125, "activity_lines": [ 45.426014, 45.079077, 44.303696, 43.81658 ] }, { "date": "2026-03-20", "close": 43.361438, "volume": 20577, "typical_volume": 43157.45, "trend": 43.153077, "fair_value": 36.626022, "relative_strength": 6.200843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.823967, "energy": 29.157369, "activity_lines": [ 44.719768, 44.827151, 44.266147, 43.837151 ] }, { "date": "2026-03-27", "close": 43.303778, "volume": 18140, "typical_volume": 41785.05, "trend": 43.260568, "fair_value": 36.669301, "relative_strength": 8.267483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.397373, "energy": 18.60845, "activity_lines": [ 44.124287, 44.578245, 44.22653, 43.846874 ] }, { "date": "2026-04-03", "close": 44.33156, "volume": 17454, "typical_volume": 40772.05, "trend": 43.39811, "fair_value": 36.728178, "relative_strength": 7.064465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.867908, "energy": 24.207412, "activity_lines": [ 44.009285, 44.529309, 44.283483, 43.91597 ] }, { "date": "2026-04-10", "close": 44.479657, "volume": 17207, "typical_volume": 39025.0, "trend": 43.510478, "fair_value": 36.785783, "relative_strength": 3.589494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.950611, "energy": 22.837565, "activity_lines": [ 44.077045, 44.496793, 44.345084, 43.985747 ] }, { "date": "2026-04-17", "close": 44.784145, "volume": 31729, "typical_volume": 39718.9, "trend": 43.593416, "fair_value": 36.846512, "relative_strength": -0.186447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.856666, "energy": 18.012367, "activity_lines": [ 44.320202, 44.49993, 44.418016, 44.067919 ] }, { "date": "2026-04-24", "close": 44.33186, "volume": 11365, "typical_volume": 38310.7, "trend": 43.673295, "fair_value": 36.905761, "relative_strength": -1.763375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.353375, "energy": 14.932024, "activity_lines": [ 44.41345, 44.420969, 44.441123, 44.115561 ] }, { "date": "2026-05-01", "close": 44.583385, "volume": 28365, "typical_volume": 36276.8, "trend": 43.730046, "fair_value": 36.968473, "relative_strength": -2.182804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.599787, "energy": 22.358513, "activity_lines": [ 44.525845, 44.405546, 44.480425, 44.174276 ] }, { "date": "2026-05-08", "close": 46.554909, "volume": 21910, "typical_volume": 32860.05, "trend": 43.910668, "fair_value": 37.04475, "relative_strength": -0.304031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.208279, "energy": 62.618561, "activity_lines": [ 45.210107, 44.762921, 44.699338, 44.356525 ] }, { "date": "2026-05-15", "close": 45.410707, "volume": 18461, "typical_volume": 33013.6, "trend": 44.00557, "fair_value": 37.117332, "relative_strength": -3.066396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.972537, "energy": 56.616156, "activity_lines": [ 45.364746, 44.908216, 44.790886, 44.453302 ] }, { "date": "2026-05-22", "close": 46.706603, "volume": 22335, "typical_volume": 32120.7, "trend": 44.098732, "fair_value": 37.204393, "relative_strength": -1.291135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.236435, "energy": 69.330029, "activity_lines": [ 45.88928, 45.292355, 44.994806, 44.627562 ] }, { "date": "2026-05-29", "close": 49.363848, "volume": 21153, "typical_volume": 30726.35, "trend": 44.274853, "fair_value": 37.303427, "relative_strength": 2.610829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.788834, "energy": 87.044324, "activity_lines": [ 47.171398, 46.124909, 45.432704, 44.967247 ] }, { "date": "2026-06-05", "close": 47.1377, "volume": 26594, "typical_volume": 27414.5, "trend": 44.411848, "fair_value": 37.384488, "relative_strength": 0.347748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.984364, "energy": 71.149921, "activity_lines": [ 47.376002, 46.443573, 45.633542, 45.151947 ] }, { "date": "2026-06-12", "close": 48.9843, "volume": 28134, "typical_volume": 26884.05, "trend": 44.633139, "fair_value": 37.469549, "relative_strength": 3.463458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.374985, "energy": 78.293064, "activity_lines": [ 48.02585, 47.028276, 45.995421, 45.446944 ] }, { "date": "2026-06-19", "close": 51.0519, "volume": 12424, "typical_volume": 26045.85, "trend": 44.975885, "fair_value": 37.574606, "relative_strength": 6.574307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.258985, "energy": 88.913733, "activity_lines": [ 49.20294, 47.90431, 46.529306, 45.861058 ] }, { "date": "2026-06-26", "close": 49.66, "volume": 19142, "typical_volume": 25574.9, "trend": 45.185664, "fair_value": 37.66059, "relative_strength": 5.969068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.999616, "energy": 67.10255, "activity_lines": [ 49.539983, 48.407776, 46.894171, 46.163259 ] }, { "date": "2026-07-03", "close": 48.6279, "volume": 71551, "typical_volume": 27755.05, "trend": 45.38318, "fair_value": 37.741939, "relative_strength": 1.467192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.898221, "energy": 54.645393, "activity_lines": [ 49.3361, 48.634936, 47.137558, 46.385338 ] }, { "date": "2026-07-10", "close": 49.24, "volume": 11609, "typical_volume": 27383.1, "trend": 45.595482, "fair_value": 37.81836, "relative_strength": 1.286781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.883402, "energy": 48.743388, "activity_lines": [ 49.385313, 48.895277, 47.423447, 46.634165 ] }, { "date": "2026-07-17", "close": 46.4413, "volume": 123127, "typical_volume": 32198.6, "trend": 45.720442, "fair_value": 37.877151, "relative_strength": -2.951516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.544388, "energy": 25.397513, "activity_lines": [ 48.361473, 48.562097, 47.424374, 46.688734 ] }, { "date": "2026-07-24", "close": 46.4126, "volume": 14483, "typical_volume": 28167.2, "trend": 45.831169, "fair_value": 37.931301, "relative_strength": -2.434939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.661642, "energy": 18.701015, "activity_lines": [ 47.4976, 48.225765, 47.42205, 46.73339 ] }, { "date": "2026-07-31", "close": 46.06, "volume": 20618, "typical_volume": 27818.9, "trend": 45.943263, "fair_value": 37.993466, "relative_strength": -4.195839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.908347, "energy": 17.060972, "activity_lines": [ 46.82548, 47.807108, 47.382219, 46.748153 ] }, { "date": "2026-08-07", "close": 47.1838, "volume": 77682, "typical_volume": 30674.15, "trend": 46.045919, "fair_value": 38.066981, "relative_strength": -5.172612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.323087, "energy": 19.868639, "activity_lines": [ 46.76796, 47.604535, 47.443402, 46.828188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }