{ "ticker": { "uuid": "b2c1f401-698b-4e74-b4ab-87d2f18faebd", "symbol": "GCSC", "name": "Guardian Canadian Diversified Core Equity ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.159, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.502, "architecture_energy": 69.604, "architecture_maturity": 46.915, "architecture_confidence": 66.371, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.91, "rotation_up": 74.77, "upward_expansion": 86.68, "deceleration": 61.88, "rotation_down": 16.1, "downward_expansion": 11.01 }, "activity_lines": [ 34.814666, 34.564839, 34.105993, 33.725443 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 35.349998, "trend_reference": 33.282267, "distance_from_trend": 0.062127, "trend_direction": "Improving", "fair_value": 27.046382, "distance_from_fair_value": 0.307014, "fair_value_direction": "Improving", "relative_strength": -2.953298, "relative_strength_direction": "Improving", "price_momentum": 0.100495, "excess_performance": -0.019926, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062127, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030302, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307014, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026779, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029533, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024565, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.01526, "annualized_volatility": 0.102746, "from_high_reference": -0.003102, "from_low_reference": 0.188216 }, "levels": { "trend_reference": 33.282267, "fair_value_reference": 27.046382, "structural_low": 31.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.006638, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": 0.000925, "regime_survival": 0.75, "best_return": 0.046862, "worst_return": -0.041658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02656, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.006336, "regime_survival": 0.769231, "best_return": 0.122037, "worst_return": -0.045644, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.089564, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018381, "regime_survival": 0.5, "best_return": 0.130876, "worst_return": 0.047641, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.179392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020514, "regime_survival": 0.666667, "best_return": 0.251653, "worst_return": 0.116922, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-07", "tenure": "Extended", "return": 0.08966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.055712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.088922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.023512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.005181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.042831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.027435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.011316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.031375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-14", "tenure": "Established", "return": 0.089194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.020625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.016588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.052913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.059005, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.213583, "volume": 1200, "typical_volume": 2550.0, "trend": 19.936303, "fair_value": 19.384178, "relative_strength": 4.982389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.837402, "energy": 54.485077, "activity_lines": [ 20.50381, 20.413092, 20.245361, 20.102988 ] }, { "date": "2023-08-25", "close": 20.34783, "volume": 1000, "typical_volume": 2515.0, "trend": 19.956995, "fair_value": 19.391826, "relative_strength": 5.417017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.712434, "energy": 38.96116, "activity_lines": [ 20.439883, 20.423321, 20.265283, 20.129538 ] }, { "date": "2023-09-01", "close": 20.91358, "volume": 2800, "typical_volume": 2565.0, "trend": 19.990846, "fair_value": 19.403809, "relative_strength": 4.456447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.917031, "energy": 50.385841, "activity_lines": [ 20.576047, 20.53002, 20.335777, 20.191253 ] }, { "date": "2023-09-08", "close": 20.568377, "volume": 500, "typical_volume": 2505.0, "trend": 20.021105, "fair_value": 19.412907, "relative_strength": 4.902003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.319605, "energy": 35.676541, "activity_lines": [ 20.580522, 20.549896, 20.368982, 20.228513 ] }, { "date": "2023-09-15", "close": 20.82728, "volume": 3200, "typical_volume": 2530.0, "trend": 20.057778, "fair_value": 19.423871, "relative_strength": 3.233798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.529383, "energy": 46.763999, "activity_lines": [ 20.670659, 20.612486, 20.424437, 20.280524 ] }, { "date": "2023-09-22", "close": 20.190968, "volume": 4400, "typical_volume": 2190.0, "trend": 20.080206, "fair_value": 19.429772, "relative_strength": 4.279934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.012242, "energy": 28.319507, "activity_lines": [ 20.542939, 20.544389, 20.416513, 20.289117 ] }, { "date": "2023-09-29", "close": 20.046404, "volume": 800, "typical_volume": 2145.0, "trend": 20.085151, "fair_value": 19.434479, "relative_strength": 4.641042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.981025, "energy": 11.936547, "activity_lines": [ 20.368538, 20.451988, 20.393576, 20.286936 ] }, { "date": "2023-10-06", "close": 19.651255, "volume": 400, "typical_volume": 2025.0, "trend": 20.100986, "fair_value": 19.436121, "relative_strength": 4.057893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.120592, "energy": 33.218769, "activity_lines": [ 20.082515, 20.296361, 20.333358, 20.258943 ] }, { "date": "2023-10-13", "close": 19.959665, "volume": 500, "typical_volume": 1990.0, "trend": 20.132484, "fair_value": 19.440057, "relative_strength": 4.38336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.229599, "energy": 34.224204, "activity_lines": [ 19.983452, 20.215227, 20.305016, 20.249825 ] }, { "date": "2023-10-20", "close": 19.583797, "volume": 3200, "typical_volume": 2005.0, "trend": 20.149554, "fair_value": 19.44113, "relative_strength": 4.085997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.498298, "energy": 57.31363, "activity_lines": [ 19.799679, 20.076646, 20.240053, 20.214426 ] }, { "date": "2023-10-27", "close": 19.275387, "volume": 800, "typical_volume": 1875.0, "trend": 20.137917, "fair_value": 19.439902, "relative_strength": 4.339426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.998404, "energy": 72.169116, "activity_lines": [ 19.596002, 19.90303, 20.147772, 20.158028 ] }, { "date": "2023-11-03", "close": 20.258434, "volume": 600, "typical_volume": 1500.0, "trend": 20.158095, "fair_value": 19.445921, "relative_strength": 3.50441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.91587, "energy": 35.787086, "activity_lines": [ 19.781046, 19.925208, 20.152003, 20.165804 ] }, { "date": "2023-11-10", "close": 20.354809, "volume": 600, "typical_volume": 1420.0, "trend": 20.170366, "fair_value": 19.452555, "relative_strength": 4.664262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.228588, "energy": 13.249464, "activity_lines": [ 19.98408, 19.966534, 20.164163, 20.178495 ] }, { "date": "2023-11-17", "close": 21.000538, "volume": 300, "typical_volume": 1285.0, "trend": 20.20162, "fair_value": 19.463772, "relative_strength": 5.018772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.73007, "energy": 27.69447, "activity_lines": [ 20.355453, 20.135425, 20.234181, 20.232054 ] }, { "date": "2023-11-24", "close": 20.807779, "volume": 1100, "typical_volume": 1305.0, "trend": 20.220412, "fair_value": 19.473442, "relative_strength": 4.27572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.454306, "energy": 45.361052, "activity_lines": [ 20.593182, 20.261412, 20.282642, 20.271161 ] }, { "date": "2023-12-01", "close": 21.212566, "volume": 1900, "typical_volume": 1380.0, "trend": 20.263181, "fair_value": 19.485864, "relative_strength": 4.304928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.956333, "energy": 73.466519, "activity_lines": [ 20.884241, 20.46135, 20.365819, 20.335171 ] }, { "date": "2023-12-08", "close": 21.193289, "volume": 1500, "typical_volume": 1445.0, "trend": 20.298953, "fair_value": 19.497973, "relative_strength": 4.659297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.389046, "energy": 82.082612, "activity_lines": [ 21.039729, 20.63921, 20.442815, 20.395178 ] }, { "date": "2023-12-15", "close": 21.318579, "volume": 900, "typical_volume": 1445.0, "trend": 20.336996, "fair_value": 19.510794, "relative_strength": 4.14999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.191852, "energy": 82.784959, "activity_lines": [ 21.174656, 20.818996, 20.528539, 20.460961 ] }, { "date": "2023-12-22", "close": 21.63962, "volume": 1600, "typical_volume": 1435.0, "trend": 20.398766, "fair_value": 19.525681, "relative_strength": 3.774127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.790295, "energy": 89.523476, "activity_lines": [ 21.352346, 21.026839, 20.641722, 20.545001 ] }, { "date": "2023-12-29", "close": 21.736311, "volume": 1300, "typical_volume": 1430.0, "trend": 20.456134, "fair_value": 19.541033, "relative_strength": 3.691709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.275029, "energy": 90.958351, "activity_lines": [ 21.519661, 21.221718, 20.758967, 20.631294 ] }, { "date": "2024-01-05", "close": 21.581604, "volume": 1300, "typical_volume": 1435.0, "trend": 20.512793, "fair_value": 19.555106, "relative_strength": 2.912399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.249794, "energy": 85.855353, "activity_lines": [ 21.573505, 21.349331, 20.856739, 20.703905 ] }, { "date": "2024-01-12", "close": 21.813662, "volume": 1500, "typical_volume": 1460.0, "trend": 20.573375, "fair_value": 19.570575, "relative_strength": 3.600798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.977487, "energy": 89.771215, "activity_lines": [ 21.680099, 21.477205, 20.970097, 20.787832 ] }, { "date": "2024-01-19", "close": 21.987705, "volume": 3600, "typical_volume": 1500.0, "trend": 20.653288, "fair_value": 19.587018, "relative_strength": 4.657388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.230653, "energy": 89.839091, "activity_lines": [ 21.803348, 21.608447, 21.09305, 20.879079 ] }, { "date": "2024-01-26", "close": 22.268116, "volume": 4200, "typical_volume": 1685.0, "trend": 20.717937, "fair_value": 19.605134, "relative_strength": 4.690422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.073474, "energy": 91.437037, "activity_lines": [ 21.97546, 21.760983, 21.237594, 20.983262 ] }, { "date": "2024-02-02", "close": 22.480837, "volume": 3100, "typical_volume": 1680.0, "trend": 20.800544, "fair_value": 19.624434, "relative_strength": 5.674764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.55745, "energy": 96.058899, "activity_lines": [ 22.176579, 21.92915, 21.394304, 21.096997 ] }, { "date": "2024-02-09", "close": 22.239107, "volume": 3700, "typical_volume": 1645.0, "trend": 20.865185, "fair_value": 19.641865, "relative_strength": 4.705223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.2491, "energy": 87.410464, "activity_lines": [ 22.247487, 22.022946, 21.520117, 21.189808 ] }, { "date": "2024-02-16", "close": 22.451828, "volume": 8100, "typical_volume": 2010.0, "trend": 20.929565, "fair_value": 19.660474, "relative_strength": 4.29549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.574709, "energy": 89.755655, "activity_lines": [ 22.345468, 22.136754, 21.656437, 21.292172 ] }, { "date": "2024-02-23", "close": 22.567862, "volume": 11700, "typical_volume": 2575.0, "trend": 20.993018, "fair_value": 19.679602, "relative_strength": 3.888158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.922104, "energy": 86.97483, "activity_lines": [ 22.439582, 22.248777, 21.792353, 21.397868 ] }, { "date": "2024-03-01", "close": 22.993303, "volume": 4200, "typical_volume": 2760.0, "trend": 21.074168, "fair_value": 19.70126, "relative_strength": 4.963877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.028841, "energy": 75.40936, "activity_lines": [ 22.636833, 22.415438, 21.954898, 21.526919 ] }, { "date": "2024-03-08", "close": 23.302717, "volume": 3700, "typical_volume": 2785.0, "trend": 21.15956, "fair_value": 19.724646, "relative_strength": 5.266814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.113296, "energy": 82.519424, "activity_lines": [ 22.888876, 22.613744, 22.132466, 21.670696 ] }, { "date": "2024-03-15", "close": 23.351061, "volume": 2200, "typical_volume": 2855.0, "trend": 21.264142, "fair_value": 19.748042, "relative_strength": 4.771874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.217595, "energy": 91.032403, "activity_lines": [ 23.102242, 22.79236, 22.296928, 21.812084 ] }, { "date": "2024-03-22", "close": 23.442799, "volume": 1600, "typical_volume": 2905.0, "trend": 21.367308, "fair_value": 19.771727, "relative_strength": 4.364137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.446517, "energy": 92.645787, "activity_lines": [ 23.272057, 22.955483, 22.45072, 21.952642 ] }, { "date": "2024-03-29", "close": 23.423393, "volume": 1500, "typical_volume": 2950.0, "trend": 21.450968, "fair_value": 19.802307, "relative_strength": 3.261224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.059356, "energy": 87.546263, "activity_lines": [ 23.369339, 23.085458, 22.5875, 22.085293 ] }, { "date": "2024-04-05", "close": 23.568945, "volume": 1000, "typical_volume": 2985.0, "trend": 21.550987, "fair_value": 19.83209, "relative_strength": 3.28237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.18145, "energy": 84.81202, "activity_lines": [ 23.458102, 23.215793, 22.72353, 22.221936 ] }, { "date": "2024-04-12", "close": 23.200222, "volume": 2600, "typical_volume": 3060.0, "trend": 21.630085, "fair_value": 19.858913, "relative_strength": 3.18748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752869, "energy": 66.958889, "activity_lines": [ 23.385582, 23.255436, 22.812212, 22.328339 ] }, { "date": "2024-04-19", "close": 23.093485, "volume": 1700, "typical_volume": 3050.0, "trend": 21.726836, "fair_value": 19.885947, "relative_strength": 2.976383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.207908, "energy": 63.698655, "activity_lines": [ 23.284316, 23.262592, 22.879337, 22.422752 ] }, { "date": "2024-04-26", "close": 23.326365, "volume": 2300, "typical_volume": 3090.0, "trend": 21.836168, "fair_value": 19.913996, "relative_strength": 3.09301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.105797, "energy": 58.130696, "activity_lines": [ 23.277848, 23.296557, 22.959684, 22.525947 ] }, { "date": "2024-05-03", "close": 23.306957, "volume": 25500, "typical_volume": 4320.0, "trend": 21.958025, "fair_value": 19.941861, "relative_strength": 2.933177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.152369, "energy": 51.721825, "activity_lines": [ 23.272673, 23.311092, 23.028025, 22.620837 ] }, { "date": "2024-05-10", "close": 23.617458, "volume": 2300, "typical_volume": 4355.0, "trend": 22.079951, "fair_value": 19.971716, "relative_strength": 2.474241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.775311, "energy": 63.90285, "activity_lines": [ 23.37876, 23.368643, 23.116469, 22.727897 ] }, { "date": "2024-05-17", "close": 23.656269, "volume": 4400, "typical_volume": 4510.0, "trend": 22.2157, "fair_value": 20.001821, "relative_strength": 1.810956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.681117, "energy": 68.496273, "activity_lines": [ 23.494551, 23.421903, 23.199191, 22.829595 ] }, { "date": "2024-05-24", "close": 23.433098, "volume": 418600, "typical_volume": 25375.0, "trend": 22.354291, "fair_value": 20.029241, "relative_strength": 1.396761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.529929, "energy": 63.240808, "activity_lines": [ 23.505548, 23.428158, 23.251516, 22.908137 ] }, { "date": "2024-05-31", "close": 23.035269, "volume": 1300, "typical_volume": 25365.0, "trend": 22.446852, "fair_value": 20.051904, "relative_strength": -0.157484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.695445, "energy": 50.746994, "activity_lines": [ 23.361294, 23.360589, 23.257136, 22.952071 ] }, { "date": "2024-06-07", "close": 23.093485, "volume": 138300, "typical_volume": 32100.0, "trend": 22.538141, "fair_value": 20.07494, "relative_strength": 1.193253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.949399, "energy": 32.10822, "activity_lines": [ 23.255853, 23.311014, 23.262483, 22.993789 ] }, { "date": "2024-06-14", "close": 22.947941, "volume": 900, "typical_volume": 31935.0, "trend": 22.603054, "fair_value": 20.097163, "relative_strength": 2.152495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.419675, "energy": 20.7163, "activity_lines": [ 23.116128, 23.240975, 23.248703, 23.020228 ] }, { "date": "2024-06-21", "close": 22.841206, "volume": 3800, "typical_volume": 31970.0, "trend": 22.670835, "fair_value": 20.117976, "relative_strength": 1.978554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.151124, "energy": 27.984586, "activity_lines": [ 22.985459, 23.162821, 23.221521, 23.035592 ] }, { "date": "2024-06-28", "close": 23.193834, "volume": 6000, "typical_volume": 32085.0, "trend": 22.736878, "fair_value": 20.141051, "relative_strength": 1.936447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.190629, "energy": 20.009367, "activity_lines": [ 23.02667, 23.155308, 23.226206, 23.069334 ] }, { "date": "2024-07-05", "close": 23.339954, "volume": 4300, "typical_volume": 31895.0, "trend": 22.808433, "fair_value": 20.165062, "relative_strength": 1.633872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.42701, "energy": 16.06917, "activity_lines": [ 23.132539, 23.172538, 23.240262, 23.108242 ] }, { "date": "2024-07-12", "close": 23.719864, "volume": 7300, "typical_volume": 31675.0, "trend": 22.888476, "fair_value": 20.191508, "relative_strength": 0.406726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.315541, "energy": 34.237087, "activity_lines": [ 23.344733, 23.258596, 23.28627, 23.167044 ] }, { "date": "2024-07-19", "close": 24.226406, "volume": 8800, "typical_volume": 31905.0, "trend": 22.974702, "fair_value": 20.221201, "relative_strength": 2.344185, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.352135, "energy": 70.750286, "activity_lines": [ 23.684015, 23.429245, 23.375034, 23.253362 ] }, { "date": "2024-07-26", "close": 24.206923, "volume": 2100, "typical_volume": 31825.0, "trend": 23.057056, "fair_value": 20.251368, "relative_strength": 1.603224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.909469, "energy": 85.226309, "activity_lines": [ 23.931572, 23.585279, 23.456071, 23.33286 ] }, { "date": "2024-08-02", "close": 23.827013, "volume": 2500, "typical_volume": 31840.0, "trend": 23.131903, "fair_value": 20.278561, "relative_strength": 2.54487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.741706, "energy": 76.900021, "activity_lines": [ 23.961444, 23.662228, 23.49662, 23.382535 ] }, { "date": "2024-08-09", "close": 23.486074, "volume": 2000, "typical_volume": 31860.0, "trend": 23.18765, "fair_value": 20.303568, "relative_strength": 0.631135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.671405, "energy": 65.140656, "activity_lines": [ 23.835458, 23.670025, 23.502432, 23.405385 ] }, { "date": "2024-08-16", "close": 24.158216, "volume": 2800, "typical_volume": 31925.0, "trend": 23.26, "fair_value": 20.332884, "relative_strength": 0.122383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.755069, "energy": 48.420711, "activity_lines": [ 23.923778, 23.791833, 23.572052, 23.468002 ] }, { "date": "2024-08-23", "close": 24.304335, "volume": 1400, "typical_volume": 31945.0, "trend": 23.327874, "fair_value": 20.363137, "relative_strength": -0.306242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.433261, "energy": 47.953688, "activity_lines": [ 24.031581, 23.92085, 23.652089, 23.535378 ] }, { "date": "2024-08-30", "close": 24.440714, "volume": 3200, "typical_volume": 31975.0, "trend": 23.393203, "fair_value": 20.392169, "relative_strength": -0.058078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.959891, "energy": 55.562994, "activity_lines": [ 24.179648, 24.050001, 23.741612, 23.607175 ] }, { "date": "2024-09-06", "close": 24.216667, "volume": 1000, "typical_volume": 31940.0, "trend": 23.459122, "fair_value": 20.419766, "relative_strength": 1.409306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.804508, "energy": 67.494181, "activity_lines": [ 24.237447, 24.109334, 23.80389, 23.660301 ] }, { "date": "2024-09-13", "close": 24.80114, "volume": 1400, "typical_volume": 31895.0, "trend": 23.537433, "fair_value": 20.451527, "relative_strength": 0.309619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.63783, "energy": 80.797779, "activity_lines": [ 24.464093, 24.256339, 23.916485, 23.746883 ] }, { "date": "2024-09-20", "close": 24.957001, "volume": 2000, "typical_volume": 30720.0, "trend": 23.61707, "fair_value": 20.484897, "relative_strength": -0.368692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.06264, "energy": 84.252479, "activity_lines": [ 24.655022, 24.405114, 24.0369, 23.838468 ] }, { "date": "2024-09-27", "close": 25.256956, "volume": 1900, "typical_volume": 30700.0, "trend": 23.692526, "fair_value": 20.523432, "relative_strength": 0.400209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.58695, "energy": 89.809584, "activity_lines": [ 24.892683, 24.585934, 24.178025, 23.944267 ] }, { "date": "2024-10-04", "close": 25.296038, "volume": 1200, "typical_volume": 30540.0, "trend": 23.75897, "fair_value": 20.562217, "relative_strength": -0.348895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.552494, "energy": 90.911141, "activity_lines": [ 25.079864, 24.755122, 24.315065, 24.04772 ] }, { "date": "2024-10-11", "close": 25.559841, "volume": 800, "typical_volume": 9650.0, "trend": 23.832596, "fair_value": 20.602693, "relative_strength": -0.61312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.207244, "energy": 93.709847, "activity_lines": [ 25.297958, 24.952472, 24.46942, 24.163905 ] }, { "date": "2024-10-18", "close": 26.126534, "volume": 7200, "typical_volume": 9945.0, "trend": 23.922053, "fair_value": 20.646802, "relative_strength": 0.101285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.260114, "energy": 97.578735, "activity_lines": [ 25.615404, 25.221351, 24.667619, 24.311901 ] }, { "date": "2024-10-25", "close": 25.823647, "volume": 2400, "typical_volume": 3150.0, "trend": 24.002062, "fair_value": 20.683986, "relative_strength": 0.342606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.033758, "energy": 90.700932, "activity_lines": [ 25.743528, 25.387152, 24.822252, 24.434584 ] }, { "date": "2024-11-01", "close": 25.657549, "volume": 2500, "typical_volume": 3230.0, "trend": 24.071682, "fair_value": 20.720106, "relative_strength": 0.488172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.344296, "energy": 87.847626, "activity_lines": [ 25.75851, 25.492472, 24.948065, 24.54139 ] }, { "date": "2024-11-08", "close": 26.087454, "volume": 1400, "typical_volume": 3110.0, "trend": 24.167923, "fair_value": 20.758982, "relative_strength": 0.058354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.673359, "energy": 88.332228, "activity_lines": [ 25.890088, 25.651353, 25.101918, 24.67144 ] }, { "date": "2024-11-15", "close": 26.126534, "volume": 400, "typical_volume": 2830.0, "trend": 24.269025, "fair_value": 20.798108, "relative_strength": -0.336323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.801577, "energy": 87.73877, "activity_lines": [ 25.981931, 25.787399, 25.244035, 24.797802 ] }, { "date": "2024-11-22", "close": 26.448965, "volume": 90000, "typical_volume": 7115.0, "trend": 24.373111, "fair_value": 20.8393, "relative_strength": -1.309528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743221, "energy": 82.76223, "activity_lines": [ 26.143471, 25.947343, 25.402894, 24.938443 ] }, { "date": "2024-11-29", "close": 26.771395, "volume": 21300, "typical_volume": 7815.0, "trend": 24.488593, "fair_value": 20.884841, "relative_strength": -0.911839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.234521, "energy": 90.149646, "activity_lines": [ 26.390993, 26.135951, 25.577656, 25.093171 ] }, { "date": "2024-12-06", "close": 27.171986, "volume": 6000, "typical_volume": 7675.0, "trend": 24.607077, "fair_value": 20.931209, "relative_strength": 0.371498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.235397, "energy": 92.815211, "activity_lines": [ 26.708862, 26.364405, 25.776038, 25.266293 ] }, { "date": "2024-12-13", "close": 26.683456, "volume": 6000, "typical_volume": 7870.0, "trend": 24.707983, "fair_value": 20.973545, "relative_strength": 0.163473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.464949, "energy": 68.582373, "activity_lines": [ 26.762925, 26.469216, 25.913867, 25.400253 ] }, { "date": "2024-12-20", "close": 26.077684, "volume": 17900, "typical_volume": 8640.0, "trend": 24.796136, "fair_value": 21.011998, "relative_strength": 0.531204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.32115, "energy": 66.403786, "activity_lines": [ 26.57533, 26.438661, 25.982211, 25.488621 ] }, { "date": "2024-12-27", "close": 26.182728, "volume": 2000, "typical_volume": 8640.0, "trend": 24.901051, "fair_value": 21.050043, "relative_strength": 0.100349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084439, "energy": 61.760966, "activity_lines": [ 26.426007, 26.41779, 26.049841, 25.578078 ] }, { "date": "2025-01-03", "close": 26.35944, "volume": 13800, "typical_volume": 9190.0, "trend": 25.009916, "fair_value": 21.090002, "relative_strength": -0.375065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.970013, "energy": 42.867217, "activity_lines": [ 26.353337, 26.428026, 26.12146, 25.672168 ] }, { "date": "2025-01-10", "close": 25.888208, "volume": 5100, "typical_volume": 9375.0, "trend": 25.107925, "fair_value": 21.12694, "relative_strength": -0.958869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.418753, "energy": 30.208117, "activity_lines": [ 26.151054, 26.342842, 26.137718, 25.728832 ] }, { "date": "2025-01-17", "close": 26.133644, "volume": 7500, "typical_volume": 9590.0, "trend": 25.217673, "fair_value": 21.165091, "relative_strength": -1.200646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824231, "energy": 25.503156, "activity_lines": [ 26.116167, 26.298089, 26.169808, 25.795007 ] }, { "date": "2025-01-24", "close": 26.644142, "volume": 17000, "typical_volume": 10390.0, "trend": 25.332684, "fair_value": 21.211497, "relative_strength": -0.840737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.078288, "energy": 34.830914, "activity_lines": [ 26.288101, 26.345314, 26.242456, 25.887038 ] }, { "date": "2025-01-31", "close": 26.555784, "volume": 67300, "typical_volume": 13685.0, "trend": 25.439878, "fair_value": 21.251754, "relative_strength": -1.372619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.418077, "energy": 39.011813, "activity_lines": [ 26.392818, 26.367063, 26.295129, 25.965947 ] }, { "date": "2025-02-07", "close": 26.496881, "volume": 1600, "typical_volume": 13665.0, "trend": 25.532445, "fair_value": 21.291213, "relative_strength": -1.21171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.462252, "energy": 44.039003, "activity_lines": [ 26.453031, 26.37616, 26.333836, 26.034141 ] }, { "date": "2025-02-14", "close": 26.526335, "volume": 2200, "typical_volume": 13680.0, "trend": 25.609109, "fair_value": 21.332301, "relative_strength": -1.230646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.366756, "energy": 45.570748, "activity_lines": [ 26.513899, 26.395604, 26.368017, 26.098263 ] }, { "date": "2025-02-21", "close": 26.163094, "volume": 3400, "typical_volume": 13790.0, "trend": 25.674315, "fair_value": 21.374003, "relative_strength": -1.256399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.754652, "energy": 30.469577, "activity_lines": [ 26.411144, 26.360743, 26.361558, 26.134004 ] }, { "date": "2025-02-28", "close": 26.634323, "volume": 7800, "typical_volume": 14140.0, "trend": 25.767892, "fair_value": 21.419145, "relative_strength": -0.420996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.527023, "energy": 35.890763, "activity_lines": [ 26.463503, 26.421021, 26.395849, 26.19594 ] }, { "date": "2025-03-07", "close": 26.388891, "volume": 3900, "typical_volume": 13975.0, "trend": 25.864653, "fair_value": 21.461034, "relative_strength": 1.202004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.396452, "energy": 26.266816, "activity_lines": [ 26.434705, 26.426554, 26.401649, 26.236004 ] }, { "date": "2025-03-14", "close": 25.937296, "volume": 2300, "typical_volume": 13970.0, "trend": 25.923955, "fair_value": 21.502128, "relative_strength": 0.324909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.76947, "energy": 6.699019, "activity_lines": [ 26.266502, 26.346231, 26.363191, 26.240691 ] }, { "date": "2025-03-21", "close": 26.094372, "volume": 1000, "typical_volume": 13895.0, "trend": 25.983623, "fair_value": 21.544001, "relative_strength": -0.706964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.022409, "energy": 9.58421, "activity_lines": [ 26.187964, 26.302142, 26.339151, 26.251686 ] }, { "date": "2025-03-28", "close": 25.851757, "volume": 5300, "typical_volume": 14090.0, "trend": 26.030658, "fair_value": 21.580891, "relative_strength": -0.775831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.090572, "energy": 16.705413, "activity_lines": [ 26.057351, 26.210193, 26.289925, 26.243178 ] }, { "date": "2025-04-04", "close": 24.826365, "volume": 3200, "typical_volume": 14230.0, "trend": 26.050981, "fair_value": 21.611208, "relative_strength": 1.699105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.496159, "energy": 62.06391, "activity_lines": [ 25.605697, 25.936935, 26.144165, 26.165482 ] }, { "date": "2025-04-11", "close": 24.796783, "volume": 24600, "typical_volume": 10960.0, "trend": 26.050836, "fair_value": 21.641335, "relative_strength": -0.105268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.255098, "energy": 69.801108, "activity_lines": [ 25.264712, 25.691348, 26.001779, 26.084566 ] }, { "date": "2025-04-18", "close": 25.477093, "volume": 5500, "typical_volume": 10170.0, "trend": 26.068172, "fair_value": 21.675823, "relative_strength": 0.079507, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.686249, "energy": 72.502524, "activity_lines": [ 25.256639, 25.601436, 25.932052, 26.04755 ] }, { "date": "2025-04-25", "close": 26.137684, "volume": 10800, "typical_volume": 10410.0, "trend": 26.09753, "fair_value": 21.720078, "relative_strength": 0.530747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.311923, "energy": 56.140642, "activity_lines": [ 25.499442, 25.650173, 25.931401, 26.052035 ] }, { "date": "2025-05-02", "close": 26.43347, "volume": 9500, "typical_volume": 10585.0, "trend": 26.135445, "fair_value": 21.767012, "relative_strength": 0.375513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.559214, "energy": 14.897812, "activity_lines": [ 25.837953, 25.759755, 25.963846, 26.073708 ] }, { "date": "2025-05-09", "close": 27.025043, "volume": 1200, "typical_volume": 9750.0, "trend": 26.184285, "fair_value": 21.817738, "relative_strength": 1.288628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.993472, "energy": 27.375857, "activity_lines": [ 26.334874, 25.971981, 26.053822, 26.131102 ] }, { "date": "2025-05-16", "close": 27.941982, "volume": 1300, "typical_volume": 9715.0, "trend": 26.244799, "fair_value": 21.874341, "relative_strength": 2.205984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.378538, "energy": 47.501122, "activity_lines": [ 26.990864, 26.343818, 26.226614, 26.244502 ] }, { "date": "2025-05-23", "close": 27.872967, "volume": 200, "typical_volume": 9035.0, "trend": 26.31311, "fair_value": 21.930503, "relative_strength": 2.2648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.640269, "energy": 83.208157, "activity_lines": [ 27.414168, 26.67487, 26.384456, 26.349545 ] }, { "date": "2025-05-30", "close": 28.218052, "volume": 1100, "typical_volume": 8835.0, "trend": 26.39846, "fair_value": 21.989598, "relative_strength": 2.282175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.788007, "energy": 90.209114, "activity_lines": [ 27.792775, 27.03347, 26.567955, 26.472444 ] }, { "date": "2025-06-06", "close": 28.336365, "volume": 400, "typical_volume": 8480.0, "trend": 26.473424, "fair_value": 22.049451, "relative_strength": 1.681618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.177669, "energy": 91.946226, "activity_lines": [ 28.072129, 27.374969, 26.751628, 26.59747 ] }, { "date": "2025-06-13", "close": 28.40538, "volume": 200, "typical_volume": 7640.0, "trend": 26.549386, "fair_value": 22.109747, "relative_strength": 1.618854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.053557, "energy": 90.710117, "activity_lines": [ 28.247629, 27.683841, 26.931385, 26.722113 ] }, { "date": "2025-06-20", "close": 28.553274, "volume": 1600, "typical_volume": 4355.0, "trend": 26.619529, "fair_value": 22.170356, "relative_strength": 2.140809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.702412, "energy": 90.483506, "activity_lines": [ 28.380404, 27.954531, 27.11684, 26.851396 ] }, { "date": "2025-06-27", "close": 28.80995, "volume": 17300, "typical_volume": 5140.0, "trend": 26.687481, "fair_value": 22.242767, "relative_strength": 2.271671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.901202, "energy": 90.702725, "activity_lines": [ 28.557985, 28.203589, 27.317229, 26.992713 ] }, { "date": "2025-07-04", "close": 29.413868, "volume": 1900, "typical_volume": 5125.0, "trend": 26.76221, "fair_value": 22.318263, "relative_strength": 2.976373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.732084, "energy": 96.318331, "activity_lines": [ 28.874406, 28.501853, 27.564119, 27.168609 ] }, { "date": "2025-07-11", "close": 29.463369, "volume": 2400, "typical_volume": 5075.0, "trend": 26.854874, "fair_value": 22.394319, "relative_strength": 3.172073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.875004, "energy": 95.500103, "activity_lines": [ 29.127606, 28.74955, 27.801973, 27.342877 ] }, { "date": "2025-07-18", "close": 30.03759, "volume": 300, "typical_volume": 4700.0, "trend": 26.986871, "fair_value": 22.474056, "relative_strength": 4.002779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.361898, "energy": 97.914147, "activity_lines": [ 29.49708, 29.046562, 28.078799, 27.548214 ] }, { "date": "2025-07-25", "close": 30.05739, "volume": 1000, "typical_volume": 4555.0, "trend": 27.116026, "fair_value": 22.548417, "relative_strength": 3.327975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.861429, "energy": 95.712596, "activity_lines": [ 29.76434, 29.2924, 28.341305, 27.746312 ] }, { "date": "2025-08-01", "close": 29.562374, "volume": 8100, "typical_volume": 4845.0, "trend": 27.222791, "fair_value": 22.620513, "relative_strength": 3.367462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.600665, "energy": 88.813436, "activity_lines": [ 29.76632, 29.409773, 28.539197, 27.904141 ] }, { "date": "2025-08-08", "close": 29.661375, "volume": 0, "typical_volume": 4795.0, "trend": 27.348563, "fair_value": 22.693243, "relative_strength": 0.926017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216409, "energy": 81.047865, "activity_lines": [ 29.751139, 29.51443, 28.729256, 28.061469 ] }, { "date": "2025-08-15", "close": 29.997988, "volume": 0, "typical_volume": 4530.0, "trend": 27.477375, "fair_value": 22.768131, "relative_strength": 1.484435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.372641, "energy": 75.372252, "activity_lines": [ 29.831662, 29.654047, 28.934388, 28.232399 ] }, { "date": "2025-08-22", "close": 30.285097, "volume": 0, "typical_volume": 4370.0, "trend": 27.59874, "fair_value": 22.841958, "relative_strength": 0.863402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.50314, "energy": 74.472865, "activity_lines": [ 29.972247, 29.815655, 29.147119, 28.413543 ] }, { "date": "2025-08-29", "close": 30.592005, "volume": 500, "typical_volume": 3165.0, "trend": 27.73328, "fair_value": 22.921258, "relative_strength": 1.016001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.607788, "energy": 75.92207, "activity_lines": [ 30.198633, 29.998887, 29.363086, 28.606657 ] }, { "date": "2025-09-05", "close": 30.859316, "volume": 0, "typical_volume": 2890.0, "trend": 27.878695, "fair_value": 23.003844, "relative_strength": 0.194963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.677361, "energy": 75.791282, "activity_lines": [ 30.478483, 30.193654, 29.576915, 28.808336 ] }, { "date": "2025-09-12", "close": 30.829615, "volume": 1300, "typical_volume": 2415.0, "trend": 28.022138, "fair_value": 23.086239, "relative_strength": -0.699498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.950327, "energy": 72.319195, "activity_lines": [ 30.661969, 30.345759, 29.762285, 28.998718 ] }, { "date": "2025-09-19", "close": 31.007822, "volume": 31300, "typical_volume": 3505.0, "trend": 28.183629, "fair_value": 23.167639, "relative_strength": -1.7442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.46755, "energy": 70.819969, "activity_lines": [ 30.826975, 30.504524, 29.942285, 29.191343 ] }, { "date": "2025-09-26", "close": 31.122465, "volume": 500, "typical_volume": 3470.0, "trend": 28.333233, "fair_value": 23.25488, "relative_strength": -1.342126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.216585, "energy": 70.015071, "activity_lines": [ 30.962873, 30.656053, 30.11142, 29.380945 ] }, { "date": "2025-10-03", "close": 31.559692, "volume": 400, "typical_volume": 3425.0, "trend": 28.505593, "fair_value": 23.341033, "relative_strength": -2.268633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.773377, "energy": 73.039018, "activity_lines": [ 31.188689, 30.867352, 30.302685, 29.589104 ] }, { "date": "2025-10-10", "close": 31.281458, "volume": 1500, "typical_volume": 3490.0, "trend": 28.683732, "fair_value": 23.428564, "relative_strength": -1.121844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823685, "energy": 67.209035, "activity_lines": [ 31.257247, 31.000749, 30.450224, 29.768192 ] }, { "date": "2025-10-17", "close": 31.549755, "volume": 200, "typical_volume": 3445.0, "trend": 28.865578, "fair_value": 23.518361, "relative_strength": -1.118636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.886915, "energy": 69.18201, "activity_lines": [ 31.387096, 31.151671, 30.607084, 29.953097 ] }, { "date": "2025-10-24", "close": 31.56963, "volume": 0, "typical_volume": 3425.0, "trend": 29.056174, "fair_value": 23.603059, "relative_strength": -1.826046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.555691, "energy": 67.604178, "activity_lines": [ 31.47556, 31.271873, 30.749972, 30.127552 ] }, { "date": "2025-10-31", "close": 31.092657, "volume": 3300, "typical_volume": 3580.0, "trend": 29.26505, "fair_value": 23.683666, "relative_strength": -2.96066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042706, "energy": 59.496705, "activity_lines": [ 31.367579, 31.276777, 30.832038, 30.258938 ] }, { "date": "2025-11-07", "close": 30.575935, "volume": 0, "typical_volume": 3500.0, "trend": 29.457689, "fair_value": 23.76096, "relative_strength": -3.40637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.808988, "energy": 42.27087, "activity_lines": [ 31.089344, 31.173049, 30.852095, 30.343511 ] }, { "date": "2025-11-14", "close": 30.734926, "volume": 0, "typical_volume": 2635.0, "trend": 29.63295, "fair_value": 23.835688, "relative_strength": -4.167543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.704836, "energy": 27.668251, "activity_lines": [ 30.92969, 31.09852, 30.877662, 30.425913 ] }, { "date": "2025-11-21", "close": 30.834295, "volume": 300, "typical_volume": 2555.0, "trend": 29.789504, "fair_value": 23.908135, "relative_strength": -3.29903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.324036, "energy": 24.277893, "activity_lines": [ 30.839595, 31.04432, 30.903527, 30.50342 ] }, { "date": "2025-11-28", "close": 31.56963, "volume": 4200, "typical_volume": 2645.0, "trend": 29.960709, "fair_value": 23.986086, "relative_strength": -4.782868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.633437, "energy": 25.999965, "activity_lines": [ 31.042309, 31.123732, 30.99266, 30.618266 ] }, { "date": "2025-12-05", "close": 31.678934, "volume": 2800, "typical_volume": 2770.0, "trend": 30.115839, "fair_value": 24.066804, "relative_strength": -4.155283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.060561, "energy": 39.573092, "activity_lines": [ 31.281457, 31.212803, 31.082172, 30.72912 ] }, { "date": "2025-12-12", "close": 31.470261, "volume": 0, "typical_volume": 2720.0, "trend": 30.233448, "fair_value": 24.146185, "relative_strength": -5.339674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.277692, "energy": 41.832145, "activity_lines": [ 31.411963, 31.253815, 31.143995, 30.816502 ] }, { "date": "2025-12-19", "close": 31.470261, "volume": 2000, "typical_volume": 2415.0, "trend": 30.353358, "fair_value": 24.228463, "relative_strength": -5.90196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.087056, "energy": 61.046477, "activity_lines": [ 31.482847, 31.296454, 31.199091, 30.896296 ] }, { "date": "2025-12-26", "close": 31.782944, "volume": 0, "typical_volume": 2415.0, "trend": 30.472187, "fair_value": 24.313416, "relative_strength": -5.583577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.238083, "energy": 69.47935, "activity_lines": [ 31.608936, 31.392511, 31.27488, 30.988528 ] }, { "date": "2026-01-02", "close": 31.663309, "volume": 100, "typical_volume": 2420.0, "trend": 30.583085, "fair_value": 24.394679, "relative_strength": -5.495043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.716037, "energy": 62.758774, "activity_lines": [ 31.631904, 31.462577, 31.329173, 31.065374 ] }, { "date": "2026-01-09", "close": 32.261482, "volume": 1600, "typical_volume": 2500.0, "trend": 30.711622, "fair_value": 24.476185, "relative_strength": -5.766951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.522908, "energy": 75.483554, "activity_lines": [ 31.848017, 31.639698, 31.432504, 31.173658 ] }, { "date": "2026-01-16", "close": 32.650295, "volume": 100, "typical_volume": 2480.0, "trend": 30.84819, "fair_value": 24.559574, "relative_strength": -5.772004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.076211, "energy": 86.385369, "activity_lines": [ 32.154899, 31.866261, 31.563454, 31.298733 ] }, { "date": "2026-01-23", "close": 32.570538, "volume": 0, "typical_volume": 2480.0, "trend": 30.973543, "fair_value": 24.641903, "relative_strength": -6.189027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.922601, "energy": 84.628105, "activity_lines": [ 32.356525, 32.040608, 31.677007, 31.409853 ] }, { "date": "2026-01-30", "close": 32.07206, "volume": 100, "typical_volume": 2420.0, "trend": 31.062149, "fair_value": 24.719942, "relative_strength": -4.027806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.240473, "energy": 77.647307, "activity_lines": [ 32.318641, 32.090947, 31.734937, 31.480725 ] }, { "date": "2026-02-06", "close": 32.12191, "volume": 2100, "typical_volume": 960.0, "trend": 31.150767, "fair_value": 24.799822, "relative_strength": -5.40869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.460955, "energy": 61.55417, "activity_lines": [ 32.278098, 32.127845, 31.791698, 31.549096 ] }, { "date": "2026-02-13", "close": 32.351208, "volume": 200, "typical_volume": 945.0, "trend": 31.227888, "fair_value": 24.880746, "relative_strength": -6.3614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.719874, "energy": 48.664222, "activity_lines": [ 32.283415, 32.196392, 31.864992, 31.626544 ] }, { "date": "2026-02-20", "close": 33.318253, "volume": 300, "typical_volume": 940.0, "trend": 31.336583, "fair_value": 24.969208, "relative_strength": -5.587561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.390134, "energy": 59.684351, "activity_lines": [ 32.605099, 32.428542, 32.024535, 31.761407 ] }, { "date": "2026-02-27", "close": 33.437889, "volume": 8400, "typical_volume": 1285.0, "trend": 31.465767, "fair_value": 25.056002, "relative_strength": -6.560869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.193448, "energy": 78.552372, "activity_lines": [ 32.922131, 32.648844, 32.187097, 31.896975 ] }, { "date": "2026-03-06", "close": 32.730053, "volume": 4500, "typical_volume": 1500.0, "trend": 31.568056, "fair_value": 25.142886, "relative_strength": -4.931501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.519576, "energy": 72.822919, "activity_lines": [ 32.945394, 32.704674, 32.271977, 31.978542 ] }, { "date": "2026-03-13", "close": 32.151817, "volume": 5000, "typical_volume": 1750.0, "trend": 31.63985, "fair_value": 25.227098, "relative_strength": -4.936126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.035111, "energy": 52.650862, "activity_lines": [ 32.732045, 32.63815, 32.296167, 32.016204 ] }, { "date": "2026-03-20", "close": 31.992304, "volume": 1000, "typical_volume": 1635.0, "trend": 31.696757, "fair_value": 25.309922, "relative_strength": -1.666403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.748441, "energy": 28.276738, "activity_lines": [ 32.463532, 32.533742, 32.302393, 32.038942 ] }, { "date": "2026-03-27", "close": 31.75, "volume": 5100, "typical_volume": 1890.0, "trend": 31.735357, "fair_value": 25.38765, "relative_strength": -4.285548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.732932, "energy": 20.081993, "activity_lines": [ 32.138177, 32.390172, 32.281258, 32.042377 ] }, { "date": "2026-04-03", "close": 32.080002, "volume": 300, "typical_volume": 1905.0, "trend": 31.776047, "fair_value": 25.46731, "relative_strength": -6.466738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.18836, "energy": 24.531533, "activity_lines": [ 32.027374, 32.322972, 32.285961, 32.064613 ] }, { "date": "2026-04-10", "close": 32.669998, "volume": 28400, "typical_volume": 3310.0, "trend": 31.837393, "fair_value": 25.548613, "relative_strength": -6.265443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.816479, "energy": 23.440352, "activity_lines": [ 32.203762, 32.371962, 32.340449, 32.122287 ] }, { "date": "2026-04-17", "close": 33.43, "volume": 0, "typical_volume": 3100.0, "trend": 31.918132, "fair_value": 25.634299, "relative_strength": -5.761724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.999756, "energy": 35.438236, "activity_lines": [ 32.637487, 32.548264, 32.458577, 32.225036 ] }, { "date": "2026-04-24", "close": 33.380386, "volume": 0, "typical_volume": 2960.0, "trend": 31.993396, "fair_value": 25.718507, "relative_strength": -4.544185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.945767, "energy": 64.176833, "activity_lines": [ 32.969462, 32.691761, 32.563121, 32.319375 ] }, { "date": "2026-05-01", "close": 33.151073, "volume": 100, "typical_volume": 2965.0, "trend": 32.046442, "fair_value": 25.80326, "relative_strength": -5.025998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.384559, "energy": 69.628839, "activity_lines": [ 33.13246, 32.774852, 32.637723, 32.394064 ] }, { "date": "2026-05-08", "close": 33.141102, "volume": 0, "typical_volume": 2865.0, "trend": 32.10843, "fair_value": 25.886728, "relative_strength": -5.409782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.390162, "energy": 71.225454, "activity_lines": [ 33.198731, 32.85917, 32.703372, 32.464687 ] }, { "date": "2026-05-15", "close": 32.732323, "volume": 0, "typical_volume": 2865.0, "trend": 32.147849, "fair_value": 25.967209, "relative_strength": -5.710466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.670438, "energy": 55.618259, "activity_lines": [ 33.058001, 32.874561, 32.722133, 32.504938 ] }, { "date": "2026-05-22", "close": 33.470119, "volume": 0, "typical_volume": 2860.0, "trend": 32.211199, "fair_value": 26.054925, "relative_strength": -5.181133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.840121, "energy": 45.846472, "activity_lines": [ 33.159048, 33.024055, 32.80664, 32.590246 ] }, { "date": "2026-05-29", "close": 33.858959, "volume": 400, "typical_volume": 2800.0, "trend": 32.303409, "fair_value": 26.143666, "relative_strength": -4.714362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.498555, "energy": 54.265706, "activity_lines": [ 33.387034, 33.220279, 32.919575, 32.696553 ] }, { "date": "2026-06-05", "close": 33.809109, "volume": 0, "typical_volume": 2795.0, "trend": 32.411181, "fair_value": 26.232944, "relative_strength": -3.708918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.203291, "energy": 67.184826, "activity_lines": [ 33.566499, 33.373499, 33.020155, 32.793695 ] }, { "date": "2026-06-12", "close": 33.918781, "volume": 0, "typical_volume": 2795.0, "trend": 32.51731, "fair_value": 26.322191, "relative_strength": -4.665231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.704052, "energy": 82.079517, "activity_lines": [ 33.738652, 33.509222, 33.125663, 32.890959 ] }, { "date": "2026-06-19", "close": 33.56982, "volume": 0, "typical_volume": 2790.0, "trend": 32.608494, "fair_value": 26.411803, "relative_strength": -5.51989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.488062, "energy": 77.491235, "activity_lines": [ 33.742639, 33.548064, 33.191515, 32.958863 ] }, { "date": "2026-06-26", "close": 34.060001, "volume": 0, "typical_volume": 2685.0, "trend": 32.691506, "fair_value": 26.499825, "relative_strength": -3.978752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.984027, "energy": 79.174236, "activity_lines": [ 33.854187, 33.659671, 33.29692, 33.052509 ] }, { "date": "2026-07-03", "close": 34.450001, "volume": 0, "typical_volume": 2675.0, "trend": 32.783875, "fair_value": 26.592436, "relative_strength": -3.414359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.474897, "energy": 84.142062, "activity_lines": [ 34.056409, 33.830731, 33.430238, 33.16596 ] }, { "date": "2026-07-10", "close": 34.57, "volume": 0, "typical_volume": 2660.0, "trend": 32.8872, "fair_value": 26.683911, "relative_strength": -3.032376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.176199, "energy": 88.188225, "activity_lines": [ 34.259229, 34.004162, 33.56499, 33.281194 ] }, { "date": "2026-07-17", "close": 34.91, "volume": 0, "typical_volume": 2240.0, "trend": 33.001858, "fair_value": 26.776152, "relative_strength": -1.758387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.600884, "energy": 94.8871, "activity_lines": [ 34.524655, 34.213613, 33.726163, 33.411697 ] }, { "date": "2026-07-24", "close": 34.0, "volume": 0, "typical_volume": 2015.0, "trend": 33.07576, "fair_value": 26.861637, "relative_strength": -4.363063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736298, "energy": 80.356851, "activity_lines": [ 34.420667, 34.225447, 33.793659, 33.476093 ] }, { "date": "2026-07-31", "close": 34.77, "volume": 0, "typical_volume": 1765.0, "trend": 33.179316, "fair_value": 26.952735, "relative_strength": -1.59865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.4429, "energy": 64.551334, "activity_lines": [ 34.544667, 34.354233, 33.928441, 33.585399 ] }, { "date": "2026-08-07", "close": 35.349998, "volume": 0, "typical_volume": 1715.0, "trend": 33.282267, "fair_value": 27.046382, "relative_strength": -2.953298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.501906, "energy": 69.603808, "activity_lines": [ 34.814666, 34.564839, 34.105993, 33.725443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }