{ "ticker": { "uuid": "b2ec0948-14eb-46df-b2b2-adf2290780bd", "symbol": "NDT", "name": "Neodecortech S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.598, "architecture_energy": 75.237, "architecture_maturity": 48.804, "architecture_confidence": 67.328, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 86.68, "upward_expansion": 90.0, "deceleration": 51.79, "rotation_down": 9.89, "downward_expansion": 12.0 }, "activity_lines": [ 5.107333, 4.863273, 4.489715, 4.237301 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.46, "trend_reference": 3.957643, "distance_from_trend": 0.379609, "trend_direction": "Improving", "fair_value": 3.047486, "distance_from_fair_value": 0.791641, "fair_value_direction": "Improving", "relative_strength": 30.55348, "relative_strength_direction": "Improving", "price_momentum": 0.514639, "excess_performance": 0.343747, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.379609, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.791641, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.525122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.305535, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.291504, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.514639, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.59929, "read": "Demand-led" } ], "volume": { "latest": 267196, "relative_activity": 4.470661, "balance": 11.59929, "dry_up": 1.943763, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.059856, "annualized_volatility": 0.288405, "from_high_reference": -0.065068, "from_low_reference": 0.939983 }, "levels": { "trend_reference": 3.957643, "fair_value_reference": 3.047486, "structural_low": 3.045783, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": 0.018053, "regime_survival": 0.714286, "best_return": 0.157576, "worst_return": -0.091287, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.050866, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020658, "regime_survival": 0.625, "best_return": 0.269412, "worst_return": -0.089212, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.037825, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.064602, "regime_survival": 0.4, "best_return": 0.307879, "worst_return": -0.127329, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.019364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11842, "regime_survival": 0.5, "best_return": 0.772988, "worst_return": -0.199509, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.057878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.006849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.08446, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.035256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.031056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.009615, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": 0.076364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.03831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-07", "tenure": "Established", "return": 0.107914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.079096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.486811, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.06747, "volume": 32726, "typical_volume": 53007.5, "trend": 2.910524, "fair_value": 3.003528, "relative_strength": -2.086972, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.211777, "energy": 46.387942, "activity_lines": [ 2.97102, 2.848044, 2.791839, 2.833333 ] }, { "date": "2023-08-25", "close": 2.948434, "volume": 30296, "typical_volume": 54018.0, "trend": 2.910852, "fair_value": 3.008511, "relative_strength": -6.909996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.336396, "energy": 47.346461, "activity_lines": [ 2.972851, 2.880508, 2.805406, 2.835779 ] }, { "date": "2023-09-01", "close": 2.948434, "volume": 7847, "typical_volume": 53947.85, "trend": 2.900395, "fair_value": 3.013705, "relative_strength": -7.842034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.211825, "energy": 48.754936, "activity_lines": [ 2.97041, 2.907978, 2.819051, 2.838203 ] }, { "date": "2023-09-08", "close": 2.829397, "volume": 21824, "typical_volume": 54153.8, "trend": 2.885094, "fair_value": 3.017503, "relative_strength": -9.78411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.97774, "energy": 21.007787, "activity_lines": [ 2.925847, 2.908311, 2.821687, 2.833623 ] }, { "date": "2023-09-15", "close": 2.811084, "volume": 53195, "typical_volume": 55934.5, "trend": 2.870933, "fair_value": 3.021922, "relative_strength": -11.9025, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.412047, "energy": 5.652616, "activity_lines": [ 2.878843, 2.901485, 2.823224, 2.828848 ] }, { "date": "2023-09-22", "close": 2.774458, "volume": 11477, "typical_volume": 55744.1, "trend": 2.858757, "fair_value": 3.025895, "relative_strength": -11.54171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.04226, "energy": 14.296826, "activity_lines": [ 2.830008, 2.883172, 2.822213, 2.822624 ] }, { "date": "2023-09-29", "close": 2.875181, "volume": 22126, "typical_volume": 55311.3, "trend": 2.849356, "fair_value": 3.031463, "relative_strength": -6.906561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.112821, "energy": 10.13355, "activity_lines": [ 2.834281, 2.878177, 2.831534, 2.823683 ] }, { "date": "2023-10-06", "close": 2.820241, "volume": 10751, "typical_volume": 54161.1, "trend": 2.837541, "fair_value": 3.036573, "relative_strength": -6.940781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.368299, "energy": 9.290089, "activity_lines": [ 2.825125, 2.86336, 2.834717, 2.821805 ] }, { "date": "2023-10-13", "close": 2.774458, "volume": 16753, "typical_volume": 53947.05, "trend": 2.828572, "fair_value": 3.042761, "relative_strength": -9.466492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.935442, "energy": 10.574479, "activity_lines": [ 2.809253, 2.841884, 2.833104, 2.817735 ] }, { "date": "2023-10-20", "close": 2.756145, "volume": 12300, "typical_volume": 52688.45, "trend": 2.819576, "fair_value": 3.047987, "relative_strength": -6.859575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.621458, "energy": 15.316299, "activity_lines": [ 2.79094, 2.819076, 2.830052, 2.813062 ] }, { "date": "2023-10-27", "close": 2.637109, "volume": 29914, "typical_volume": 50632.75, "trend": 2.809818, "fair_value": 3.053083, "relative_strength": -10.337739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.853807, "energy": 33.117396, "activity_lines": [ 2.736611, 2.778454, 2.81527, 2.80129 ] }, { "date": "2023-11-03", "close": 2.591325, "volume": 33881, "typical_volume": 49685.35, "trend": 2.797369, "fair_value": 3.057464, "relative_strength": -15.835163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.62738, "energy": 52.995537, "activity_lines": [ 2.676177, 2.737332, 2.795998, 2.787194 ] }, { "date": "2023-11-10", "close": 2.536386, "volume": 17141, "typical_volume": 49789.8, "trend": 2.781339, "fair_value": 3.060649, "relative_strength": -16.745813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.400198, "energy": 63.351384, "activity_lines": [ 2.616354, 2.692714, 2.771885, 2.770356 ] }, { "date": "2023-11-17", "close": 2.536386, "volume": 20161, "typical_volume": 50131.0, "trend": 2.767058, "fair_value": 3.062885, "relative_strength": -19.136612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.079385, "energy": 68.605281, "activity_lines": [ 2.575454, 2.655588, 2.748296, 2.754553 ] }, { "date": "2023-11-24", "close": 2.655422, "volume": 54657, "typical_volume": 51172.55, "trend": 2.755288, "fair_value": 3.065568, "relative_strength": -14.731648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.355484, "energy": 56.554148, "activity_lines": [ 2.590105, 2.645433, 2.736436, 2.747351 ] }, { "date": "2023-12-01", "close": 2.637109, "volume": 50195, "typical_volume": 52328.5, "trend": 2.74553, "fair_value": 3.067818, "relative_strength": -16.204175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.568632, "energy": 39.788064, "activity_lines": [ 2.605366, 2.634778, 2.722309, 2.739726 ] }, { "date": "2023-12-08", "close": 2.600482, "volume": 39356, "typical_volume": 30358.75, "trend": 2.742715, "fair_value": 3.069938, "relative_strength": -18.113692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.999416, "energy": 33.028579, "activity_lines": [ 2.608418, 2.619961, 2.704039, 2.730368 ] }, { "date": "2023-12-15", "close": 2.664578, "volume": 57342, "typical_volume": 29179.7, "trend": 2.740578, "fair_value": 3.072363, "relative_strength": -15.377493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.900274, "energy": 21.862711, "activity_lines": [ 2.632225, 2.621792, 2.693226, 2.725327 ] }, { "date": "2023-12-22", "close": 2.884337, "volume": 66630, "typical_volume": 31624.15, "trend": 2.742104, "fair_value": 3.076197, "relative_strength": -7.868237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.911387, "energy": 11.534692, "activity_lines": [ 2.720739, 2.66641, 2.704519, 2.734602 ] }, { "date": "2023-12-29", "close": 2.994217, "volume": 92312, "typical_volume": 34044.2, "trend": 2.752787, "fair_value": 3.08063, "relative_strength": -3.961639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.09476, "energy": 26.523081, "activity_lines": [ 2.822683, 2.729008, 2.726277, 2.750867 ] }, { "date": "2024-01-05", "close": 2.93012, "volume": 48103, "typical_volume": 34813.05, "trend": 2.76347, "fair_value": 3.081595, "relative_strength": -5.90764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.485005, "energy": 33.217972, "activity_lines": [ 2.880674, 2.775623, 2.741799, 2.762308 ] }, { "date": "2024-01-12", "close": 2.93012, "volume": 26529, "typical_volume": 34624.7, "trend": 2.772016, "fair_value": 3.084036, "relative_strength": -5.636167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.854533, "energy": 47.586456, "activity_lines": [ 2.919132, 2.816911, 2.757976, 2.77306 ] }, { "date": "2024-01-19", "close": 2.975904, "volume": 40560, "typical_volume": 36260.35, "trend": 2.783004, "fair_value": 3.087297, "relative_strength": -3.270247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.695774, "energy": 54.594878, "activity_lines": [ 2.950875, 2.860364, 2.7786, 2.786214 ] }, { "date": "2024-01-26", "close": 2.884337, "volume": 26368, "typical_volume": 36487.55, "trend": 2.791855, "fair_value": 3.089128, "relative_strength": -6.25203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.550725, "energy": 41.995151, "activity_lines": [ 2.931341, 2.879176, 2.790373, 2.792751 ] }, { "date": "2024-02-02", "close": 2.93012, "volume": 27031, "typical_volume": 35179.35, "trend": 2.804675, "fair_value": 3.091252, "relative_strength": -5.353959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.736637, "energy": 28.090786, "activity_lines": [ 2.927068, 2.899987, 2.806244, 2.801672 ] }, { "date": "2024-02-09", "close": 2.875181, "volume": 23251, "typical_volume": 35768.05, "trend": 2.817189, "fair_value": 3.092181, "relative_strength": -7.936805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.507446, "energy": 21.845201, "activity_lines": [ 2.908755, 2.905814, 2.816317, 2.806221 ] }, { "date": "2024-02-16", "close": 2.875181, "volume": 16057, "typical_volume": 35464.6, "trend": 2.816884, "fair_value": 3.093321, "relative_strength": -9.154839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.199275, "energy": 12.477145, "activity_lines": [ 2.894104, 2.907312, 2.825909, 2.809962 ] }, { "date": "2024-02-23", "close": 2.838554, "volume": 17863, "typical_volume": 35820.2, "trend": 2.814442, "fair_value": 3.09412, "relative_strength": -12.471175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.639944, "energy": 8.99753, "activity_lines": [ 2.870908, 2.897157, 2.832014, 2.81136 ] }, { "date": "2024-03-01", "close": 2.847711, "volume": 39120, "typical_volume": 36938.55, "trend": 2.813221, "fair_value": 3.094029, "relative_strength": -12.351156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.367102, "energy": 16.822508, "activity_lines": [ 2.85992, 2.885503, 2.838903, 2.813506 ] }, { "date": "2024-03-08", "close": 2.792771, "volume": 19584, "typical_volume": 37302.75, "trend": 2.807422, "fair_value": 3.093164, "relative_strength": -14.706882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.670598, "energy": 15.497894, "activity_lines": [ 2.83306, 2.864526, 2.840211, 2.812187 ] }, { "date": "2024-03-15", "close": 2.829397, "volume": 50492, "typical_volume": 38331.65, "trend": 2.799486, "fair_value": 3.092429, "relative_strength": -14.347808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.822041, "energy": 15.096465, "activity_lines": [ 2.827566, 2.853871, 2.844833, 2.813605 ] }, { "date": "2024-03-22", "close": 2.811084, "volume": 23975, "typical_volume": 37836.35, "trend": 2.794908, "fair_value": 3.091576, "relative_strength": -15.317256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.67295, "energy": 10.720873, "activity_lines": [ 2.81902, 2.841717, 2.846795, 2.814353 ] }, { "date": "2024-03-29", "close": 2.737831, "volume": 63869, "typical_volume": 40172.75, "trend": 2.787888, "fair_value": 3.089727, "relative_strength": -18.010111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.481428, "energy": 10.202421, "activity_lines": [ 2.790329, 2.818409, 2.840734, 2.810671 ] }, { "date": "2024-04-05", "close": 2.682892, "volume": 42447, "typical_volume": 41287.05, "trend": 2.783004, "fair_value": 3.088, "relative_strength": -17.412772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.297207, "energy": 32.471106, "activity_lines": [ 2.75004, 2.789441, 2.828482, 2.803897 ] }, { "date": "2024-04-12", "close": 2.673735, "volume": 12785, "typical_volume": 39193.45, "trend": 2.778426, "fair_value": 3.086214, "relative_strength": -16.604507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.767506, "energy": 43.444369, "activity_lines": [ 2.717687, 2.762471, 2.81466, 2.796847 ] }, { "date": "2024-04-19", "close": 2.472289, "volume": 63315, "typical_volume": 39849.45, "trend": 2.768353, "fair_value": 3.081818, "relative_strength": -22.715148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.961266, "energy": 62.939604, "activity_lines": [ 2.62612, 2.703536, 2.781565, 2.777096 ] }, { "date": "2024-04-26", "close": 2.499759, "volume": 62400, "typical_volume": 41001.65, "trend": 2.755839, "fair_value": 3.077389, "relative_strength": -21.99834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.423896, "energy": 68.411486, "activity_lines": [ 2.567518, 2.65692, 2.751871, 2.759768 ] }, { "date": "2024-05-03", "close": 2.609638, "volume": 18658, "typical_volume": 39067.45, "trend": 2.748819, "fair_value": 3.073557, "relative_strength": -16.559652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.898006, "energy": 62.002923, "activity_lines": [ 2.566297, 2.637108, 2.733122, 2.750335 ] }, { "date": "2024-05-10", "close": 2.682892, "volume": 48435, "typical_volume": 38157.7, "trend": 2.745767, "fair_value": 3.070407, "relative_strength": -16.40293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.785514, "energy": 51.558994, "activity_lines": [ 2.59804, 2.634778, 2.721611, 2.746082 ] }, { "date": "2024-05-17", "close": 2.655422, "volume": 50307, "typical_volume": 36057.45, "trend": 2.74241, "fair_value": 3.06762, "relative_strength": -18.585098, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.703962, "energy": 36.269862, "activity_lines": [ 2.620627, 2.630449, 2.708443, 2.740253 ] }, { "date": "2024-05-24", "close": 2.710361, "volume": 19629, "typical_volume": 34633.75, "trend": 2.744851, "fair_value": 3.064807, "relative_strength": -14.217445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.416043, "energy": 19.635195, "activity_lines": [ 2.662747, 2.638607, 2.70212, 2.738186 ] }, { "date": "2024-05-31", "close": 2.884337, "volume": 81876, "typical_volume": 37401.1, "trend": 2.754618, "fair_value": 3.061275, "relative_strength": -8.422421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.094651, "energy": 15.667776, "activity_lines": [ 2.746988, 2.680561, 2.713414, 2.747185 ] }, { "date": "2024-06-07", "close": 2.939277, "volume": 104389, "typical_volume": 40592.55, "trend": 2.768048, "fair_value": 3.058095, "relative_strength": -6.909399, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.174065, "energy": 30.989156, "activity_lines": [ 2.823903, 2.731172, 2.730157, 2.759098 ] }, { "date": "2024-06-14", "close": 2.856867, "volume": 57161, "typical_volume": 42132.2, "trend": 2.778731, "fair_value": 3.053253, "relative_strength": -3.820708, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.935581, "energy": 31.675741, "activity_lines": [ 2.851373, 2.763137, 2.739226, 2.764828 ] }, { "date": "2024-06-21", "close": 2.948434, "volume": 38317, "typical_volume": 42696.5, "trend": 2.788498, "fair_value": 3.050185, "relative_strength": -2.476987, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.157002, "energy": 46.879891, "activity_lines": [ 2.897767, 2.808587, 2.757147, 2.775777 ] }, { "date": "2024-06-28", "close": 2.911807, "volume": 25864, "typical_volume": 42827.15, "trend": 2.797655, "fair_value": 3.045965, "relative_strength": -3.136891, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.109086, "energy": 48.38905, "activity_lines": [ 2.912418, 2.842383, 2.771493, 2.783732 ] }, { "date": "2024-07-05", "close": 2.98506, "volume": 56423, "typical_volume": 44845.45, "trend": 2.810474, "fair_value": 3.042268, "relative_strength": -3.058336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.252479, "energy": 45.353121, "activity_lines": [ 2.938056, 2.881507, 2.79264, 2.795823 ] }, { "date": "2024-07-12", "close": 3.021687, "volume": 10249, "typical_volume": 44464.75, "trend": 2.822377, "fair_value": 3.039508, "relative_strength": -3.555057, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.21067, "energy": 48.542209, "activity_lines": [ 2.969189, 2.918467, 2.816753, 2.80945 ] }, { "date": "2024-07-19", "close": 3.021687, "volume": 26382, "typical_volume": 43827.85, "trend": 2.826956, "fair_value": 3.037558, "relative_strength": -2.284647, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.135457, "energy": 48.089211, "activity_lines": [ 2.994827, 2.947934, 2.839993, 2.822309 ] }, { "date": "2024-07-26", "close": 2.95759, "volume": 16149, "typical_volume": 43656.1, "trend": 2.825735, "fair_value": 3.035575, "relative_strength": -2.982733, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.989646, "energy": 52.659492, "activity_lines": [ 2.988112, 2.959588, 2.856301, 2.830737 ] }, { "date": "2024-08-02", "close": 2.948434, "volume": 18616, "typical_volume": 42062.3, "trend": 2.826345, "fair_value": 3.032669, "relative_strength": 2.325301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.456284, "energy": 41.525073, "activity_lines": [ 2.977735, 2.964083, 2.870951, 2.838653 ] }, { "date": "2024-08-09", "close": 2.875181, "volume": 16858, "typical_volume": 41706.45, "trend": 2.824514, "fair_value": 3.02897, "relative_strength": 0.838721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.478443, "energy": 26.594033, "activity_lines": [ 2.940498, 2.950931, 2.878059, 2.841803 ] }, { "date": "2024-08-16", "close": 2.866024, "volume": 7671, "typical_volume": 38896.55, "trend": 2.820851, "fair_value": 3.025914, "relative_strength": -2.817813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.478046, "energy": 19.718371, "activity_lines": [ 2.907534, 2.93628, 2.883989, 2.844481 ] }, { "date": "2024-08-23", "close": 2.856867, "volume": 8310, "typical_volume": 37189.7, "trend": 2.819936, "fair_value": 3.022529, "relative_strength": -4.477599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.083398, "energy": 20.125, "activity_lines": [ 2.881895, 2.921297, 2.888436, 2.846805 ] }, { "date": "2024-08-30", "close": 2.856867, "volume": 10329, "typical_volume": 37066.9, "trend": 2.817494, "fair_value": 3.016877, "relative_strength": -6.084498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.537598, "energy": 20.476177, "activity_lines": [ 2.867245, 2.906313, 2.892055, 2.849188 ] }, { "date": "2024-09-06", "close": 2.866024, "volume": 4133, "typical_volume": 34107.8, "trend": 2.817189, "fair_value": 3.009287, "relative_strength": -2.421794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.590604, "energy": 14.968562, "activity_lines": [ 2.862361, 2.894659, 2.895674, 2.852319 ] }, { "date": "2024-09-13", "close": 2.875181, "volume": 3915, "typical_volume": 31183.55, "trend": 2.817189, "fair_value": 3.003321, "relative_strength": -2.671001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.784778, "energy": 12.808919, "activity_lines": [ 2.866024, 2.885503, 2.89829, 2.85606 ] }, { "date": "2024-09-20", "close": 2.884337, "volume": 20365, "typical_volume": 31268.9, "trend": 2.818715, "fair_value": 2.99709, "relative_strength": -2.674136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.56333, "energy": 10.622165, "activity_lines": [ 2.872739, 2.880009, 2.899991, 2.860392 ] }, { "date": "2024-09-27", "close": 2.920964, "volume": 4263, "typical_volume": 29060.3, "trend": 2.821157, "fair_value": 2.991417, "relative_strength": -3.804288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.708908, "energy": 17.196877, "activity_lines": [ 2.890442, 2.883671, 2.903871, 2.866989 ] }, { "date": "2024-10-04", "close": 2.884337, "volume": 11538, "typical_volume": 27121.85, "trend": 2.824209, "fair_value": 2.983891, "relative_strength": -1.469937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.016552, "energy": 17.060981, "activity_lines": [ 2.891663, 2.882506, 2.90313, 2.871065 ] }, { "date": "2024-10-11", "close": 2.838554, "volume": 9578, "typical_volume": 26619.3, "trend": 2.824514, "fair_value": 2.976178, "relative_strength": -4.725612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.408732, "energy": 9.461564, "activity_lines": [ 2.875791, 2.874348, 2.896939, 2.871991 ] }, { "date": "2024-10-18", "close": 2.847711, "volume": 14471, "typical_volume": 23249.05, "trend": 2.825735, "fair_value": 2.968579, "relative_strength": -6.439592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.014616, "energy": 6.814369, "activity_lines": [ 2.864803, 2.869853, 2.891009, 2.873487 ] }, { "date": "2024-10-25", "close": 2.774458, "volume": 5652, "typical_volume": 18312.2, "trend": 2.826956, "fair_value": 2.962399, "relative_strength": -7.377032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.666796, "energy": 26.435313, "activity_lines": [ 2.831229, 2.852539, 2.878276, 2.870179 ] }, { "date": "2024-11-01", "close": 2.829397, "volume": 8382, "typical_volume": 15873.25, "trend": 2.831839, "fair_value": 2.956895, "relative_strength": -5.084619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.598565, "energy": 32.49627, "activity_lines": [ 2.823293, 2.846878, 2.871562, 2.870336 ] }, { "date": "2024-11-08", "close": 2.719518, "volume": 7382, "typical_volume": 14326.5, "trend": 2.833365, "fair_value": 2.950579, "relative_strength": -6.273705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.042571, "energy": 59.538132, "activity_lines": [ 2.784835, 2.821739, 2.854513, 2.86309 ] }, { "date": "2024-11-15", "close": 2.728675, "volume": 17606, "typical_volume": 13913.6, "trend": 2.841912, "fair_value": 2.944537, "relative_strength": -6.860496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.934788, "energy": 60.31727, "activity_lines": [ 2.760418, 2.800762, 2.839426, 2.856336 ] }, { "date": "2024-11-22", "close": 2.692048, "volume": 16194, "typical_volume": 11902.15, "trend": 2.848321, "fair_value": 2.938477, "relative_strength": -5.990732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.186007, "energy": 71.602416, "activity_lines": [ 2.731116, 2.775623, 2.821723, 2.846667 ] }, { "date": "2024-11-29", "close": 2.518072, "volume": 77462, "typical_volume": 15262.8, "trend": 2.845269, "fair_value": 2.931517, "relative_strength": -11.601966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.437392, "energy": 88.780983, "activity_lines": [ 2.654201, 2.722182, 2.788847, 2.825361 ] }, { "date": "2024-12-06", "close": 2.655422, "volume": 37426, "typical_volume": 15815.0, "trend": 2.844353, "fair_value": 2.92506, "relative_strength": -10.176767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885382, "energy": 70.466424, "activity_lines": [ 2.640161, 2.700372, 2.771449, 2.813113 ] }, { "date": "2024-12-13", "close": 2.600482, "volume": 27443, "typical_volume": 16379.7, "trend": 2.842522, "fair_value": 2.91879, "relative_strength": -12.123636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.854509, "energy": 68.796224, "activity_lines": [ 2.619406, 2.673402, 2.750563, 2.797379 ] }, { "date": "2024-12-20", "close": 2.563855, "volume": 18534, "typical_volume": 16375.6, "trend": 2.837638, "fair_value": 2.91153, "relative_strength": -10.090616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.939986, "energy": 69.99206, "activity_lines": [ 2.594377, 2.644933, 2.72789, 2.7794 ] }, { "date": "2024-12-27", "close": 2.609638, "volume": 14282, "typical_volume": 16246.8, "trend": 2.828482, "fair_value": 2.904563, "relative_strength": -9.082475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.865561, "energy": 48.865013, "activity_lines": [ 2.595598, 2.629783, 2.711408, 2.764691 ] }, { "date": "2025-01-03", "close": 2.646265, "volume": 25447, "typical_volume": 17135.6, "trend": 2.818715, "fair_value": 2.897831, "relative_strength": -7.320268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.442081, "energy": 42.849583, "activity_lines": [ 2.614522, 2.625621, 2.699679, 2.752935 ] }, { "date": "2025-01-10", "close": 2.692048, "volume": 13421, "typical_volume": 17391.15, "trend": 2.813221, "fair_value": 2.891933, "relative_strength": -7.889969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.175224, "energy": 30.871127, "activity_lines": [ 2.64016, 2.632114, 2.693356, 2.744763 ] }, { "date": "2025-01-17", "close": 2.609638, "volume": 37900, "typical_volume": 18769.7, "trend": 2.801928, "fair_value": 2.886208, "relative_strength": -13.081817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.126285, "energy": 27.363168, "activity_lines": [ 2.635887, 2.62612, 2.67997, 2.731628 ] }, { "date": "2025-01-24", "close": 2.563855, "volume": 62489, "typical_volume": 21687.5, "trend": 2.790329, "fair_value": 2.880459, "relative_strength": -13.966549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.758983, "energy": 29.541336, "activity_lines": [ 2.615743, 2.6138, 2.663401, 2.716269 ] }, { "date": "2025-01-31", "close": 2.573012, "volume": 13810, "typical_volume": 22182.25, "trend": 2.776594, "fair_value": 2.874391, "relative_strength": -13.80061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.805733, "energy": 34.266543, "activity_lines": [ 2.59865, 2.606142, 2.649143, 2.702248 ] }, { "date": "2025-02-07", "close": 2.554699, "volume": 13242, "typical_volume": 21826.1, "trend": 2.761028, "fair_value": 2.868206, "relative_strength": -15.298385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.746285, "energy": 39.691789, "activity_lines": [ 2.577895, 2.597319, 2.634579, 2.687932 ] }, { "date": "2025-02-14", "close": 2.600482, "volume": 4849, "typical_volume": 21855.4, "trend": 2.746988, "fair_value": 2.86253, "relative_strength": -15.431334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.903961, "energy": 37.417356, "activity_lines": [ 2.578506, 2.596153, 2.625946, 2.677575 ] }, { "date": "2025-02-21", "close": 2.591325, "volume": 20971, "typical_volume": 22327.05, "trend": 2.734779, "fair_value": 2.858198, "relative_strength": -16.316027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.862855, "energy": 33.474816, "activity_lines": [ 2.582169, 2.594322, 2.617967, 2.667532 ] }, { "date": "2025-02-28", "close": 2.600482, "volume": 9602, "typical_volume": 22328.25, "trend": 2.723181, "fair_value": 2.855977, "relative_strength": -16.144661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.508061, "energy": 29.171285, "activity_lines": [ 2.590104, 2.594322, 2.612255, 2.658868 ] }, { "date": "2025-03-07", "close": 2.591325, "volume": 22498, "typical_volume": 22729.6, "trend": 2.713719, "fair_value": 2.85456, "relative_strength": -15.97415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.70274, "energy": 23.739233, "activity_lines": [ 2.592546, 2.591991, 2.606804, 2.650361 ] }, { "date": "2025-03-14", "close": 2.591325, "volume": 22115, "typical_volume": 23552.75, "trend": 2.704562, "fair_value": 2.849581, "relative_strength": -15.777989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.643261, "energy": 22.703694, "activity_lines": [ 2.593767, 2.589993, 2.602575, 2.642464 ] }, { "date": "2025-03-21", "close": 2.710361, "volume": 70294, "typical_volume": 26648.35, "trend": 2.699679, "fair_value": 2.845365, "relative_strength": -12.506411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.255048, "energy": 6.311545, "activity_lines": [ 2.632225, 2.610637, 2.610554, 2.642839 ] }, { "date": "2025-03-28", "close": 2.692048, "volume": 22000, "typical_volume": 27379.25, "trend": 2.694185, "fair_value": 2.841032, "relative_strength": -12.23364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.647659, "energy": 10.515087, "activity_lines": [ 2.657253, 2.627619, 2.617356, 2.642346 ] }, { "date": "2025-04-04", "close": 2.637109, "volume": 15836, "typical_volume": 27290.75, "trend": 2.686554, "fair_value": 2.837264, "relative_strength": -3.811366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.21037, "energy": 13.071671, "activity_lines": [ 2.657253, 2.633113, 2.619057, 2.638664 ] }, { "date": "2025-04-11", "close": 2.508916, "volume": 91608, "typical_volume": 31061.45, "trend": 2.674345, "fair_value": 2.832459, "relative_strength": -6.693357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.604893, "energy": 17.3263, "activity_lines": [ 2.61208, 2.613967, 2.608984, 2.627203 ] }, { "date": "2025-04-18", "close": 2.490602, "volume": 10060, "typical_volume": 27691.35, "trend": 2.661221, "fair_value": 2.82786, "relative_strength": -12.321518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.37374, "energy": 28.89181, "activity_lines": [ 2.566297, 2.592657, 2.59804, 2.615349 ] }, { "date": "2025-04-25", "close": 2.545542, "volume": 17008, "typical_volume": 26670.45, "trend": 2.648707, "fair_value": 2.823181, "relative_strength": -13.568146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.476542, "energy": 32.970145, "activity_lines": [ 2.545542, 2.582502, 2.592459, 2.607886 ] }, { "date": "2025-05-02", "close": 2.582169, "volume": 13022, "typical_volume": 25949.4, "trend": 2.638634, "fair_value": 2.819385, "relative_strength": -14.352577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.752611, "energy": 33.43055, "activity_lines": [ 2.547984, 2.580004, 2.590889, 2.603593 ] }, { "date": "2025-05-09", "close": 2.710361, "volume": 28661, "typical_volume": 26455.75, "trend": 2.634361, "fair_value": 2.816464, "relative_strength": -12.296215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.00337, "energy": 11.947044, "activity_lines": [ 2.600482, 2.600981, 2.601616, 2.608221 ] }, { "date": "2025-05-16", "close": 2.746988, "volume": 71440, "typical_volume": 29313.65, "trend": 2.631004, "fair_value": 2.812489, "relative_strength": -13.765341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.03324, "energy": 14.981095, "activity_lines": [ 2.660305, 2.62662, 2.615132, 2.615487 ] }, { "date": "2025-05-23", "close": 2.968675, "volume": 25343, "typical_volume": 29308.45, "trend": 2.637478, "fair_value": 2.810215, "relative_strength": -3.93826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.920031, "energy": 52.446034, "activity_lines": [ 2.778153, 2.689735, 2.649108, 2.637272 ] }, { "date": "2025-05-30", "close": 2.795181, "volume": 39122, "typical_volume": 30593.5, "trend": 2.636337, "fair_value": 2.806605, "relative_strength": -10.628047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.500714, "energy": 59.472411, "activity_lines": [ 2.806297, 2.714445, 2.665026, 2.647447 ] }, { "date": "2025-06-06", "close": 2.679518, "volume": 75365, "typical_volume": 32466.75, "trend": 2.635004, "fair_value": 2.803262, "relative_strength": -15.018931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.986964, "energy": 55.875442, "activity_lines": [ 2.779245, 2.716583, 2.669437, 2.650232 ] }, { "date": "2025-06-13", "close": 2.718072, "volume": 12768, "typical_volume": 29980.7, "trend": 2.63465, "fair_value": 2.800952, "relative_strength": -10.844811, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.517193, "energy": 42.803125, "activity_lines": [ 2.758554, 2.725958, 2.677186, 2.655592 ] }, { "date": "2025-06-20", "close": 2.737349, "volume": 29838, "typical_volume": 30782.1, "trend": 2.636161, "fair_value": 2.798989, "relative_strength": -9.31362, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.486131, "energy": 23.506332, "activity_lines": [ 2.743775, 2.737367, 2.686038, 2.662217 ] }, { "date": "2025-06-27", "close": 2.756626, "volume": 15866, "typical_volume": 30913.3, "trend": 2.644112, "fair_value": 2.797487, "relative_strength": -9.431279, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.969801, "energy": 17.621834, "activity_lines": [ 2.736064, 2.748127, 2.695943, 2.669989 ] }, { "date": "2025-07-04", "close": 2.853012, "volume": 115534, "typical_volume": 36447.55, "trend": 2.650699, "fair_value": 2.797499, "relative_strength": -5.605636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.747742, "energy": 30.643681, "activity_lines": [ 2.774618, 2.771575, 2.714065, 2.683467 ] }, { "date": "2025-07-11", "close": 2.833735, "volume": 27626, "typical_volume": 36780.3, "trend": 2.658474, "fair_value": 2.798284, "relative_strength": -6.918896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.526951, "energy": 42.738343, "activity_lines": [ 2.802891, 2.785928, 2.72915, 2.695275 ] }, { "date": "2025-07-18", "close": 2.795181, "volume": 17363, "typical_volume": 37168.35, "trend": 2.666185, "fair_value": 2.799383, "relative_strength": -8.277676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.752132, "energy": 43.283561, "activity_lines": [ 2.808032, 2.788697, 2.739408, 2.704095 ] }, { "date": "2025-07-25", "close": 2.756626, "volume": 17718, "typical_volume": 36929.35, "trend": 2.671084, "fair_value": 2.799787, "relative_strength": -10.009463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.223138, "energy": 37.528569, "activity_lines": [ 2.795181, 2.782913, 2.745067, 2.70993 ] }, { "date": "2025-08-01", "close": 2.814458, "volume": 19619, "typical_volume": 36804.55, "trend": 2.676691, "fair_value": 2.798991, "relative_strength": -5.799681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.366993, "energy": 28.576756, "activity_lines": [ 2.800321, 2.78747, 2.755447, 2.71918 ] }, { "date": "2025-08-08", "close": 2.968675, "volume": 96313, "typical_volume": 38105.5, "trend": 2.685912, "fair_value": 2.798848, "relative_strength": -4.179158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.989082, "energy": 39.760423, "activity_lines": [ 2.853012, 2.82287, 2.779451, 2.738018 ] }, { "date": "2025-08-15", "close": 2.93012, "volume": 16679, "typical_volume": 37839.45, "trend": 2.696594, "fair_value": 2.798457, "relative_strength": -7.275083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.409489, "energy": 47.003818, "activity_lines": [ 2.88514, 2.848105, 2.798554, 2.753773 ] }, { "date": "2025-08-22", "close": 2.910843, "volume": 82130, "typical_volume": 41154.15, "trend": 2.708161, "fair_value": 2.798336, "relative_strength": -8.861841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.823104, "energy": 56.103718, "activity_lines": [ 2.904417, 2.865279, 2.814687, 2.767596 ] }, { "date": "2025-08-29", "close": 2.93012, "volume": 56872, "typical_volume": 39417.35, "trend": 2.720064, "fair_value": 2.798169, "relative_strength": -5.499294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.602509, "energy": 61.908816, "activity_lines": [ 2.922409, 2.882453, 2.831353, 2.781916 ] }, { "date": "2025-09-05", "close": 2.968675, "volume": 35129, "typical_volume": 40670.8, "trend": 2.733863, "fair_value": 2.798699, "relative_strength": -2.526745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.136047, "energy": 59.742537, "activity_lines": [ 2.941687, 2.903132, 2.849684, 2.797955 ] }, { "date": "2025-09-12", "close": 2.968675, "volume": 28060, "typical_volume": 41223.4, "trend": 2.746136, "fair_value": 2.799116, "relative_strength": -4.32058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.430293, "energy": 50.469337, "activity_lines": [ 2.950683, 2.919956, 2.865739, 2.813104 ] }, { "date": "2025-09-19", "close": 2.968675, "volume": 20214, "typical_volume": 41583.0, "trend": 2.758715, "fair_value": 2.800318, "relative_strength": -3.356879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.430109, "energy": 43.493117, "activity_lines": [ 2.959679, 2.934677, 2.87978, 2.827462 ] }, { "date": "2025-09-26", "close": 3.084337, "volume": 40711, "typical_volume": 42185.5, "trend": 2.774843, "fair_value": 2.803831, "relative_strength": -0.065926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.272168, "energy": 54.233189, "activity_lines": [ 3.004659, 2.967974, 2.902995, 2.848469 ] }, { "date": "2025-10-03", "close": 3.06506, "volume": 47838, "typical_volume": 41005.4, "trend": 2.790634, "fair_value": 2.807221, "relative_strength": -1.703629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.45817, "energy": 55.766255, "activity_lines": [ 3.031647, 2.992508, 2.922593, 2.867193 ] }, { "date": "2025-10-10", "close": 3.122892, "volume": 58031, "typical_volume": 42639.8, "trend": 2.808353, "fair_value": 2.810981, "relative_strength": 3.266336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.383873, "energy": 67.052239, "activity_lines": [ 3.068916, 3.02195, 2.946185, 2.888629 ] }, { "date": "2025-10-17", "close": 3.045783, "volume": 37087, "typical_volume": 42538.05, "trend": 2.819534, "fair_value": 2.813967, "relative_strength": 1.632104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.898994, "energy": 58.659167, "activity_lines": [ 3.070201, 3.031763, 2.961698, 2.903947 ] }, { "date": "2025-10-24", "close": 3.084337, "volume": 39270, "typical_volume": 40733.3, "trend": 2.83261, "fair_value": 2.81692, "relative_strength": 1.347833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.046898, "energy": 45.280511, "activity_lines": [ 3.079197, 3.047185, 2.97969, 2.921031 ] }, { "date": "2025-10-31", "close": 2.968675, "volume": 44790, "typical_volume": 42334.4, "trend": 2.843663, "fair_value": 2.819243, "relative_strength": -3.675166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.372435, "energy": 34.719425, "activity_lines": [ 3.041928, 3.038773, 2.984739, 2.92981 ] }, { "date": "2025-11-07", "close": 2.968675, "volume": 17473, "typical_volume": 41716.15, "trend": 2.858988, "fair_value": 2.820333, "relative_strength": -2.803833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.383185, "energy": 22.395044, "activity_lines": [ 3.01237, 3.02931, 2.988594, 2.937875 ] }, { "date": "2025-11-14", "close": 3.084337, "volume": 107196, "typical_volume": 46282.65, "trend": 2.878779, "fair_value": 2.821996, "relative_strength": -1.230223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.33198, "energy": 23.59871, "activity_lines": [ 3.027791, 3.040175, 3.002364, 2.952413 ] }, { "date": "2025-11-21", "close": 3.084337, "volume": 217247, "typical_volume": 51368.3, "trend": 2.896739, "fair_value": 2.823155, "relative_strength": 2.079214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.900645, "energy": 22.485694, "activity_lines": [ 3.045783, 3.048937, 3.014573, 2.965675 ] }, { "date": "2025-11-28", "close": 3.161446, "volume": 122715, "typical_volume": 56122.75, "trend": 2.916048, "fair_value": 2.824135, "relative_strength": 3.022286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.250316, "energy": 35.990999, "activity_lines": [ 3.086908, 3.069617, 3.033023, 2.982753 ] }, { "date": "2025-12-05", "close": 3.180723, "volume": 57570, "typical_volume": 58133.1, "trend": 2.931727, "fair_value": 2.825519, "relative_strength": 3.558636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.998856, "energy": 48.682611, "activity_lines": [ 3.129317, 3.090296, 3.05175, 2.999829 ] }, { "date": "2025-12-12", "close": 3.46988, "volume": 287314, "typical_volume": 71612.9, "trend": 2.955823, "fair_value": 2.828252, "relative_strength": 12.603362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.823061, "energy": 76.391666, "activity_lines": [ 3.253976, 3.161796, 3.096179, 3.034549 ] }, { "date": "2025-12-19", "close": 3.392771, "volume": 278787, "typical_volume": 84571.3, "trend": 2.96996, "fair_value": 2.831276, "relative_strength": 7.044615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.60995, "energy": 73.61538, "activity_lines": [ 3.319518, 3.211917, 3.129868, 3.062739 ] }, { "date": "2025-12-26", "close": 3.643373, "volume": 103867, "typical_volume": 84949.0, "trend": 2.998233, "fair_value": 2.836298, "relative_strength": 15.175133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.429478, "energy": 84.536119, "activity_lines": [ 3.448032, 3.302694, 3.18467, 3.106185 ] }, { "date": "2026-01-02", "close": 3.681928, "volume": 229661, "typical_volume": 95598.1, "trend": 3.031647, "fair_value": 2.840839, "relative_strength": 14.314615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.326767, "energy": 85.041275, "activity_lines": [ 3.552129, 3.389617, 3.239931, 3.150294 ] }, { "date": "2026-01-09", "close": 3.720482, "volume": 161283, "typical_volume": 99555.75, "trend": 3.06506, "fair_value": 2.845403, "relative_strength": 14.49545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.540632, "energy": 83.571106, "activity_lines": [ 3.634378, 3.472683, 3.295284, 3.194735 ] }, { "date": "2026-01-16", "close": 3.585542, "volume": 64868, "typical_volume": 99955.55, "trend": 3.093333, "fair_value": 2.849438, "relative_strength": 9.959202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.004732, "energy": 75.873585, "activity_lines": [ 3.635663, 3.517547, 3.33393, 3.228315 ] }, { "date": "2026-01-23", "close": 3.566265, "volume": 94277, "typical_volume": 102912.95, "trend": 3.120321, "fair_value": 2.853462, "relative_strength": 11.466791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.971506, "energy": 54.371364, "activity_lines": [ 3.622811, 3.547689, 3.367619, 3.258826 ] }, { "date": "2026-01-30", "close": 3.412048, "volume": 115084, "typical_volume": 107264.15, "trend": 3.138956, "fair_value": 2.854422, "relative_strength": 4.894255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.420932, "energy": 42.423339, "activity_lines": [ 3.546988, 3.54103, 3.383775, 3.277647 ] }, { "date": "2026-02-06", "close": 3.604819, "volume": 129111, "typical_volume": 112709.0, "trend": 3.164659, "fair_value": 2.856451, "relative_strength": 9.690585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.883198, "energy": 32.953586, "activity_lines": [ 3.550843, 3.563461, 3.416179, 3.307703 ] }, { "date": "2026-02-13", "close": 3.643373, "volume": 38996, "typical_volume": 112623.25, "trend": 3.192932, "fair_value": 2.859063, "relative_strength": 11.600894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.399476, "energy": 34.670634, "activity_lines": [ 3.57269, 3.584841, 3.449225, 3.338588 ] }, { "date": "2026-02-20", "close": 3.604819, "volume": 30403, "typical_volume": 111751.5, "trend": 3.221205, "fair_value": 2.862044, "relative_strength": 7.65252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.281359, "energy": 32.04278, "activity_lines": [ 3.586827, 3.590799, 3.475938, 3.365161 ] }, { "date": "2026-02-27", "close": 3.624096, "volume": 34318, "typical_volume": 110565.85, "trend": 3.248193, "fair_value": 2.865037, "relative_strength": 6.269439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.691532, "energy": 40.166893, "activity_lines": [ 3.606104, 3.597809, 3.501916, 3.391154 ] }, { "date": "2026-03-06", "close": 3.277109, "volume": 101061, "typical_volume": 113764.55, "trend": 3.258474, "fair_value": 2.865693, "relative_strength": 2.557065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.972464, "energy": 17.311723, "activity_lines": [ 3.505863, 3.537525, 3.492461, 3.39302 ] }, { "date": "2026-03-13", "close": 3.412048, "volume": 70513, "typical_volume": 115326.7, "trend": 3.274538, "fair_value": 2.868056, "relative_strength": 6.101766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.394243, "energy": 17.602658, "activity_lines": [ 3.459598, 3.508434, 3.494756, 3.402928 ] }, { "date": "2026-03-20", "close": 3.412048, "volume": 68751, "typical_volume": 116524.75, "trend": 3.291245, "fair_value": 2.87053, "relative_strength": 9.461044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.556072, "energy": 16.248002, "activity_lines": [ 3.426185, 3.48425, 3.49549, 3.411799 ] }, { "date": "2026-03-27", "close": 3.450603, "volume": 25504, "typical_volume": 116926.3, "trend": 3.308594, "fair_value": 2.873868, "relative_strength": 9.035281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.833496, "energy": 17.133441, "activity_lines": [ 3.421044, 3.472683, 3.497785, 3.422081 ] }, { "date": "2026-04-03", "close": 3.315663, "volume": 75819, "typical_volume": 115357.45, "trend": 3.320161, "fair_value": 2.876117, "relative_strength": -0.295958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.651061, "energy": 11.979143, "activity_lines": [ 3.381205, 3.439036, 3.484934, 3.422537 ] }, { "date": "2026-04-10", "close": 3.662651, "volume": 80709, "typical_volume": 108530.55, "trend": 3.343293, "fair_value": 2.880254, "relative_strength": 5.459355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.409173, "energy": 17.863167, "activity_lines": [ 3.477591, 3.473034, 3.504028, 3.444633 ] }, { "date": "2026-04-17", "close": 3.643373, "volume": 26343, "typical_volume": 103711.95, "trend": 3.365783, "fair_value": 2.884604, "relative_strength": 2.056058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.421307, "energy": 25.37812, "activity_lines": [ 3.541847, 3.49897, 3.518531, 3.463993 ] }, { "date": "2026-04-24", "close": 3.595181, "volume": 17636, "typical_volume": 101715.25, "trend": 3.382811, "fair_value": 2.888365, "relative_strength": 3.07182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.821589, "energy": 30.899121, "activity_lines": [ 3.574619, 3.515444, 3.52615, 3.478793 ] }, { "date": "2026-05-01", "close": 3.681928, "volume": 16123, "typical_volume": 88155.7, "trend": 3.403374, "fair_value": 2.893186, "relative_strength": 4.023438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.177506, "energy": 45.95266, "activity_lines": [ 3.624097, 3.548565, 3.540057, 3.49809 ] }, { "date": "2026-05-08", "close": 3.672289, "volume": 20081, "typical_volume": 75220.4, "trend": 3.421687, "fair_value": 2.899515, "relative_strength": 1.403127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.060066, "energy": 55.051887, "activity_lines": [ 3.65494, 3.578532, 3.552037, 3.51544 ] }, { "date": "2026-05-15", "close": 3.855422, "volume": 130637, "typical_volume": 76558.9, "trend": 3.448675, "fair_value": 2.906738, "relative_strength": 6.532378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.734238, "energy": 60.167957, "activity_lines": [ 3.723052, 3.64092, 3.580126, 3.543423 ] }, { "date": "2026-05-22", "close": 4.0, "volume": 75072, "typical_volume": 68829.45, "trend": 3.479197, "fair_value": 2.914183, "relative_strength": 9.485917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.957717, "energy": 70.195909, "activity_lines": [ 3.826506, 3.71908, 3.620975, 3.578992 ] }, { "date": "2026-05-29", "close": 4.04, "volume": 111672, "typical_volume": 66348.9, "trend": 3.514908, "fair_value": 2.922941, "relative_strength": 9.105197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.637287, "energy": 71.621581, "activity_lines": [ 3.919518, 3.793823, 3.664119, 3.615173 ] }, { "date": "2026-06-05", "close": 4.16, "volume": 14515, "typical_volume": 63831.25, "trend": 3.554618, "fair_value": 2.932879, "relative_strength": 12.163502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.448919, "energy": 81.059775, "activity_lines": [ 4.022876, 3.878966, 3.71717, 3.656792 ] }, { "date": "2026-06-12", "close": 4.24, "volume": 8693, "typical_volume": 59552.05, "trend": 3.593141, "fair_value": 2.942919, "relative_strength": 10.376602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.384069, "energy": 87.175531, "activity_lines": [ 4.121028, 3.965757, 3.775105, 3.70101 ] }, { "date": "2026-06-19", "close": 4.42, "volume": 13641, "typical_volume": 54479.9, "trend": 3.637663, "fair_value": 2.954289, "relative_strength": 11.719664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.035878, "energy": 90.724681, "activity_lines": [ 4.241333, 4.068469, 3.846974, 3.754356 ] }, { "date": "2026-06-26", "close": 4.28, "volume": 8739, "typical_volume": 48461.3, "trend": 3.674948, "fair_value": 2.964938, "relative_strength": 11.120445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595314, "energy": 84.334516, "activity_lines": [ 4.277333, 4.131956, 3.90071, 3.795797 ] }, { "date": "2026-07-03", "close": 4.49, "volume": 15717, "typical_volume": 47297.35, "trend": 3.71859, "fair_value": 2.977403, "relative_strength": 12.767634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.274079, "energy": 89.854371, "activity_lines": [ 4.364667, 4.22205, 3.971231, 3.848381 ] }, { "date": "2026-07-10", "close": 4.81, "volume": 89742, "typical_volume": 50264.3, "trend": 3.763261, "fair_value": 2.992212, "relative_strength": 20.637696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.458139, "energy": 95.074086, "activity_lines": [ 4.528667, 4.354057, 4.068197, 3.918794 ] }, { "date": "2026-07-17", "close": 4.92, "volume": 54913, "typical_volume": 51294.05, "trend": 3.814169, "fair_value": 3.005261, "relative_strength": 24.333244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.67513, "energy": 94.472585, "activity_lines": [ 4.686, 4.485553, 4.1699, 3.993423 ] }, { "date": "2026-07-24", "close": 4.9, "volume": 65322, "typical_volume": 49507.1, "trend": 3.856056, "fair_value": 3.018006, "relative_strength": 23.18345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.809233, "energy": 91.132444, "activity_lines": [ 4.791333, 4.590727, 4.263527, 4.063476 ] }, { "date": "2026-07-31", "close": 4.99, "volume": 77257, "typical_volume": 49844.3, "trend": 3.899659, "fair_value": 3.031504, "relative_strength": 23.773399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.985851, "energy": 88.477787, "activity_lines": [ 4.894667, 4.693273, 4.357997, 4.136634 ] }, { "date": "2026-08-07", "close": 5.46, "volume": 267196, "typical_volume": 59766.55, "trend": 3.957643, "fair_value": 3.047486, "relative_strength": 30.55348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.597515, "energy": 75.237415, "activity_lines": [ 5.107333, 4.863273, 4.489715, 4.237301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }