{ "ticker": { "uuid": "b30b58ee-fc91-4e16-8bae-32868d290b4b", "symbol": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.928, "architecture_energy": 33.654, "architecture_maturity": 100.0, "architecture_confidence": 81.226, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.01, "rotation_up": 27.23, "upward_expansion": 16.88, "deceleration": 46.99, "rotation_down": 31.97, "downward_expansion": 62.22 }, "activity_lines": [ 127.028666, 125.326363, 131.343759, 140.682865 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 122.800003, "trend_reference": 155.75755, "distance_from_trend": -0.211595, "trend_direction": "Weakening", "fair_value": 157.010249, "distance_from_fair_value": -0.217885, "fair_value_direction": "Weakening", "relative_strength": -31.889106, "relative_strength_direction": "Improving", "price_momentum": -0.350453, "excess_performance": -0.307249, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.211595, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.14196, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.217885, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.201395, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.318891, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011204, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.350453, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.851311, "read": "Supply-led" } ], "volume": { "latest": 60648319, "relative_activity": 2.141119, "balance": 0.851311, "dry_up": 1.717914, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.106854, "annualized_volatility": 0.414764, "from_high_reference": -0.48742, "from_low_reference": 0.113327 }, "levels": { "trend_reference": 155.75755, "fair_value_reference": 157.010249, "structural_low": 110.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.014478, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.041495, "regime_survival": 0.833333, "best_return": 0.074028, "worst_return": -0.138633, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.020431, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039428, "regime_survival": 0.5, "best_return": 0.358664, "worst_return": -0.219807, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.013533, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.096005, "regime_survival": 0.333333, "best_return": 0.425827, "worst_return": -0.275029, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.220032, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.313492, "regime_survival": 0.0, "best_return": 0.220032, "worst_return": 0.220032, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.031328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.078147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": -0.028845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.054115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.028505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.209138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.030777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.13702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.042494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.112118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.07799, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.014095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.03725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.37499, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 101.72644, "volume": 4256263, "typical_volume": 6041794.75, "trend": 100.983546, "fair_value": 94.541084, "relative_strength": 4.855061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.79317, "energy": 14.533926, "activity_lines": [ 100.899161, 98.968671, 98.161399, 99.647025 ] }, { "date": "2023-08-04", "close": 101.776726, "volume": 6339379, "typical_volume": 6115800.85, "trend": 101.103879, "fair_value": 94.605688, "relative_strength": 4.274523, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.526012, "energy": 22.171844, "activity_lines": [ 101.418772, 99.794781, 98.426271, 99.698198 ] }, { "date": "2023-08-11", "close": 101.547668, "volume": 5038768, "typical_volume": 6129734.65, "trend": 101.251525, "fair_value": 94.667122, "relative_strength": 6.857036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.896777, "energy": 23.375698, "activity_lines": [ 101.517112, 100.464345, 98.686139, 99.72683 ] }, { "date": "2023-08-18", "close": 101.994629, "volume": 4876343, "typical_volume": 6149136.55, "trend": 101.267288, "fair_value": 94.731398, "relative_strength": 8.918955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.055041, "energy": 23.813215, "activity_lines": [ 101.758852, 101.015752, 99.016672, 99.774772 ] }, { "date": "2023-08-25", "close": 101.374451, "volume": 5768919, "typical_volume": 6218281.25, "trend": 101.339632, "fair_value": 94.789164, "relative_strength": 10.173175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.018618, "energy": 14.481164, "activity_lines": [ 101.651578, 101.221666, 99.30804, 99.781686 ] }, { "date": "2023-09-01", "close": 110.068169, "volume": 10617015, "typical_volume": 6270916.05, "trend": 101.659278, "fair_value": 94.920879, "relative_strength": 16.261235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.740766, "energy": 44.104216, "activity_lines": [ 104.446307, 102.981641, 100.429712, 100.344817 ] }, { "date": "2023-09-08", "close": 102.905357, "volume": 6545976, "typical_volume": 6263531.3, "trend": 101.456349, "fair_value": 94.989123, "relative_strength": 8.760379, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.436685, "energy": 33.361982, "activity_lines": [ 104.297316, 103.185322, 100.817819, 100.425209 ] }, { "date": "2023-09-15", "close": 102.899765, "volume": 6411697, "typical_volume": 5984739.15, "trend": 101.198421, "fair_value": 95.056162, "relative_strength": 8.191228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.934033, "energy": 32.72747, "activity_lines": [ 104.071219, 103.273397, 101.176128, 100.518333 ] }, { "date": "2023-09-22", "close": 101.771149, "volume": 3708447, "typical_volume": 5944616.45, "trend": 100.856889, "fair_value": 95.11259, "relative_strength": 5.917694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.773357, "energy": 25.910743, "activity_lines": [ 103.378778, 103.130162, 101.405909, 100.555283 ] }, { "date": "2023-09-29", "close": 102.173424, "volume": 4802008, "typical_volume": 5892564.0, "trend": 100.514235, "fair_value": 95.171431, "relative_strength": 6.435819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.894211, "energy": 15.792155, "activity_lines": [ 102.835326, 103.025325, 101.647537, 100.640221 ] }, { "date": "2023-10-13", "close": 103.346748, "volume": 5829702, "typical_volume": 5862978.85, "trend": 100.325652, "fair_value": 95.238995, "relative_strength": 7.77919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.248592, "energy": 16.291448, "activity_lines": [ 102.629718, 103.120411, 101.968954, 100.822964 ] }, { "date": "2023-10-20", "close": 98.396469, "volume": 4566234, "typical_volume": 5866827.9, "trend": 100.095296, "fair_value": 95.264876, "relative_strength": 5.764961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.136716, "energy": 12.496265, "activity_lines": [ 101.222111, 102.285985, 101.805812, 100.6985 ] }, { "date": "2023-10-27", "close": 106.168289, "volume": 5664054, "typical_volume": 5524214.25, "trend": 100.052634, "fair_value": 95.353522, "relative_strength": 12.088009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.116424, "energy": 18.888166, "activity_lines": [ 102.705704, 102.926077, 102.368846, 101.090306 ] }, { "date": "2023-11-03", "close": 101.961113, "volume": 7122607, "typical_volume": 5651475.9, "trend": 99.912222, "fair_value": 95.406809, "relative_strength": 6.754409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.994317, "energy": 13.804629, "activity_lines": [ 102.569003, 102.717217, 102.456965, 101.213434 ] }, { "date": "2023-11-10", "close": 101.681747, "volume": 5591773, "typical_volume": 5588375.7, "trend": 99.906152, "fair_value": 95.457008, "relative_strength": 5.892421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.711234, "energy": 11.937015, "activity_lines": [ 102.326516, 102.458172, 102.457683, 101.327597 ] }, { "date": "2023-11-17", "close": 100.793373, "volume": 2628451, "typical_volume": 5439289.7, "trend": 99.956736, "fair_value": 95.49936, "relative_strength": 4.275588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.829185, "energy": 9.069618, "activity_lines": [ 101.820683, 102.032018, 102.36536, 101.384837 ] }, { "date": "2023-11-24", "close": 108.615486, "volume": 11376341, "typical_volume": 5785721.4, "trend": 100.351932, "fair_value": 95.602637, "relative_strength": 12.484975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.214396, "energy": 25.836406, "activity_lines": [ 104.092445, 103.196698, 102.995651, 101.943466 ] }, { "date": "2023-12-01", "close": 108.727234, "volume": 8359738, "typical_volume": 5879936.0, "trend": 100.693464, "fair_value": 95.705173, "relative_strength": 12.656791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.186141, "energy": 40.897343, "activity_lines": [ 105.720189, 104.277876, 103.579382, 102.483808 ] }, { "date": "2023-12-08", "close": 105.698959, "volume": 8226058, "typical_volume": 6089184.7, "trend": 101.009652, "fair_value": 95.782644, "relative_strength": 11.457265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.726943, "energy": 44.07793, "activity_lines": [ 106.167912, 104.702504, 103.840119, 102.806743 ] }, { "date": "2023-12-15", "close": 102.206947, "volume": 6080526, "typical_volume": 6190514.95, "trend": 101.234455, "fair_value": 95.832062, "relative_strength": 8.474655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.473418, "energy": 37.455922, "activity_lines": [ 105.202441, 104.420806, 103.74048, 102.883988 ] }, { "date": "2023-12-22", "close": 98.558502, "volume": 6317221, "typical_volume": 6293562.85, "trend": 101.166582, "fair_value": 95.852874, "relative_strength": 5.387186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.624154, "energy": 5.443895, "activity_lines": [ 102.985809, 103.475146, 103.289699, 102.711346 ] }, { "date": "2023-12-29", "close": 101.97229, "volume": 5865454, "typical_volume": 6269866.6, "trend": 101.383747, "fair_value": 95.899234, "relative_strength": 6.612779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.671965, "energy": 14.947333, "activity_lines": [ 102.056097, 103.237233, 103.179126, 102.763327 ] }, { "date": "2024-01-05", "close": 100.821312, "volume": 3848624, "typical_volume": 6210359.4, "trend": 101.725145, "fair_value": 95.936242, "relative_strength": 6.945303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.418173, "energy": 16.098695, "activity_lines": [ 101.185605, 102.725036, 102.958004, 102.727041 ] }, { "date": "2024-01-12", "close": 96.044243, "volume": 5633299, "typical_volume": 6248207.2, "trend": 101.953475, "fair_value": 95.937048, "relative_strength": 3.450942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.317243, "energy": 36.339895, "activity_lines": [ 99.249819, 101.441499, 102.285382, 102.360531 ] }, { "date": "2024-01-19", "close": 95.854286, "volume": 3905547, "typical_volume": 6155038.6, "trend": 101.818265, "fair_value": 95.936435, "relative_strength": 4.864756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.326648, "energy": 48.341964, "activity_lines": [ 97.894361, 100.231004, 101.623005, 101.967035 ] }, { "date": "2024-01-26", "close": 91.015755, "volume": 7735219, "typical_volume": 6010948.8, "trend": 101.648786, "fair_value": 95.900253, "relative_strength": -3.066662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.067685, "energy": 70.439677, "activity_lines": [ 95.349571, 98.246729, 100.526101, 101.270099 ] }, { "date": "2024-02-02", "close": 93.965797, "volume": 10652168, "typical_volume": 6216258.4, "trend": 101.56088, "fair_value": 95.886133, "relative_strength": 6.420026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.677662, "energy": 68.997695, "activity_lines": [ 94.290977, 96.976601, 99.80088, 100.774422 ] }, { "date": "2024-02-09", "close": 97.211983, "volume": 7572891, "typical_volume": 6274318.1, "trend": 101.419151, "fair_value": 95.895741, "relative_strength": 4.686576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.786858, "energy": 57.850758, "activity_lines": [ 94.848212, 96.563047, 99.427388, 100.493848 ] }, { "date": "2024-02-23", "close": 100.787804, "volume": 5443305, "typical_volume": 6361061.0, "trend": 101.450067, "fair_value": 95.930935, "relative_strength": 3.510358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.724782, "energy": 31.84196, "activity_lines": [ 96.838009, 97.00901, 99.421536, 100.453116 ] }, { "date": "2024-03-01", "close": 100.430206, "volume": 4973065, "typical_volume": 6369613.85, "trend": 101.416544, "fair_value": 95.963073, "relative_strength": 2.457978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.685279, "energy": 16.497589, "activity_lines": [ 98.39237, 97.479249, 99.386309, 100.387319 ] }, { "date": "2024-03-08", "close": 100.92189, "volume": 6288259, "typical_volume": 6392541.7, "trend": 101.389726, "fair_value": 95.998242, "relative_strength": 2.387529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.730773, "energy": 18.575477, "activity_lines": [ 99.805563, 98.071189, 99.40621, 100.355405 ] }, { "date": "2024-03-15", "close": 102.726563, "volume": 4616309, "typical_volume": 6395045.45, "trend": 101.421387, "fair_value": 96.045624, "relative_strength": 3.93407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.197563, "energy": 18.168121, "activity_lines": [ 101.159906, 98.948281, 99.609532, 100.441653 ] }, { "date": "2024-03-22", "close": 100.798973, "volume": 5687154, "typical_volume": 6396200.45, "trend": 101.39643, "fair_value": 96.078865, "relative_strength": 2.245826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.518705, "energy": 16.869004, "activity_lines": [ 101.287667, 99.461188, 99.608654, 100.401497 ] }, { "date": "2024-03-29", "close": 104.330093, "volume": 4726612, "typical_volume": 6276400.7, "trend": 101.474279, "fair_value": 96.136165, "relative_strength": 5.946321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.595063, "energy": 20.894591, "activity_lines": [ 102.353335, 100.616524, 99.969642, 100.590766 ] }, { "date": "2024-04-05", "close": 105.944786, "volume": 4130647, "typical_volume": 6203344.4, "trend": 101.626624, "fair_value": 96.203811, "relative_strength": 6.497892, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.218506, "energy": 32.728213, "activity_lines": [ 103.721082, 101.914787, 100.473129, 100.879186 ] }, { "date": "2024-04-12", "close": 103.240593, "volume": 6309180, "typical_volume": 6387380.85, "trend": 101.399038, "fair_value": 96.252008, "relative_strength": 5.382475, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.651534, "energy": 26.488728, "activity_lines": [ 103.819793, 102.537916, 100.698773, 100.983313 ] }, { "date": "2024-04-19", "close": 107.525978, "volume": 11157997, "typical_volume": 6376463.65, "trend": 101.553059, "fair_value": 96.328701, "relative_strength": 7.831755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.268898, "energy": 42.064938, "activity_lines": [ 105.192385, 103.717936, 101.320896, 101.378599 ] }, { "date": "2024-04-26", "close": 111.308525, "volume": 12553167, "typical_volume": 6586135.1, "trend": 101.833351, "fair_value": 96.429916, "relative_strength": 10.369342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.630693, "energy": 66.056113, "activity_lines": [ 107.505865, 105.339143, 102.30845, 102.007984 ] }, { "date": "2024-05-03", "close": 118.940666, "volume": 5931875, "typical_volume": 6471425.95, "trend": 102.405668, "fair_value": 96.580995, "relative_strength": 16.703654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.368817, "energy": 83.820214, "activity_lines": [ 111.662756, 108.091711, 104.010583, 103.111682 ] }, { "date": "2024-05-10", "close": 127.6679, "volume": 16308945, "typical_volume": 6982846.9, "trend": 103.255484, "fair_value": 96.788241, "relative_strength": 22.51444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.752642, "energy": 95.699759, "activity_lines": [ 117.754686, 112.100997, 106.480825, 104.741503 ] }, { "date": "2024-05-17", "close": 125.896744, "volume": 8419505, "typical_volume": 7087961.1, "trend": 104.00715, "fair_value": 96.981013, "relative_strength": 20.06155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.901964, "energy": 93.697846, "activity_lines": [ 121.808023, 115.293024, 108.661143, 106.20223 ] }, { "date": "2024-05-24", "close": 124.036201, "volume": 8067985, "typical_volume": 7198087.65, "trend": 104.861808, "fair_value": 97.159007, "relative_strength": 20.019822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.90177, "energy": 89.258342, "activity_lines": [ 123.730769, 117.692682, 110.534084, 107.494427 ] }, { "date": "2024-05-31", "close": 119.54966, "volume": 5152549, "typical_volume": 7263283.9, "trend": 105.307854, "fair_value": 97.305352, "relative_strength": 15.219713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.904516, "energy": 87.115514, "activity_lines": [ 123.05732, 118.889157, 111.874669, 108.44203 ] }, { "date": "2024-06-07", "close": 126.125793, "volume": 10007187, "typical_volume": 7481978.3, "trend": 106.113343, "fair_value": 97.492497, "relative_strength": 22.161076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.120527, "energy": 74.014961, "activity_lines": [ 124.026506, 120.940371, 113.75237, 109.785123 ] }, { "date": "2024-06-14", "close": 124.453484, "volume": 11482633, "typical_volume": 7860832.6, "trend": 106.872401, "fair_value": 97.666439, "relative_strength": 20.393267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112438, "energy": 60.331197, "activity_lines": [ 123.959248, 122.291244, 115.327558, 110.968358 ] }, { "date": "2024-06-21", "close": 122.396957, "volume": 6954952, "typical_volume": 7821819.25, "trend": 107.59252, "fair_value": 97.824968, "relative_strength": 18.87935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.339474, "energy": 54.108516, "activity_lines": [ 123.420775, 122.931681, 116.5707, 111.969942 ] }, { "date": "2024-06-28", "close": 121.894127, "volume": 5800782, "typical_volume": 7579249.95, "trend": 108.035142, "fair_value": 98.351875, "relative_strength": 18.914326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.341838, "energy": 48.050696, "activity_lines": [ 122.948011, 123.132396, 117.616518, 112.892626 ] }, { "date": "2024-07-05", "close": 115.509872, "volume": 8001979, "typical_volume": 7600704.35, "trend": 108.26123, "fair_value": 98.682484, "relative_strength": 12.781769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.75758, "energy": 32.854054, "activity_lines": [ 120.489967, 121.911099, 117.921321, 113.374867 ] }, { "date": "2024-07-12", "close": 128.312286, "volume": 10692208, "typical_volume": 7863149.5, "trend": 109.015007, "fair_value": 98.844999, "relative_strength": 23.490878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.090181, "energy": 38.388407, "activity_lines": [ 122.568713, 122.941126, 119.358268, 114.668483 ] }, { "date": "2024-07-19", "close": 135.255859, "volume": 9092045, "typical_volume": 8069098.5, "trend": 110.116638, "fair_value": 98.789677, "relative_strength": 28.729189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.956517, "energy": 53.750256, "activity_lines": [ 126.816218, 125.063227, 121.325439, 116.361442 ] }, { "date": "2024-07-26", "close": 132.995972, "volume": 8907117, "typical_volume": 8200041.4, "trend": 111.264553, "fair_value": 98.826286, "relative_strength": 29.509004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.567723, "energy": 55.082789, "activity_lines": [ 129.590268, 126.636477, 122.911546, 117.837528 ] }, { "date": "2024-08-02", "close": 132.736053, "volume": 8217040, "typical_volume": 8380077.95, "trend": 112.290012, "fair_value": 98.829252, "relative_strength": 27.668936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527929, "energy": 71.90559, "activity_lines": [ 131.571078, 128.033392, 124.320165, 119.222786 ] }, { "date": "2024-08-09", "close": 133.979004, "volume": 7147335, "typical_volume": 8453087.0, "trend": 113.395268, "fair_value": 98.793452, "relative_strength": 29.708558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.211378, "energy": 79.152825, "activity_lines": [ 133.24341, 129.498119, 125.704258, 120.622076 ] }, { "date": "2024-08-16", "close": 134.46489, "volume": 7819773, "typical_volume": 8607745.05, "trend": 114.675957, "fair_value": 98.798855, "relative_strength": 28.323057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.960849, "energy": 68.955447, "activity_lines": [ 133.846429, 130.788837, 126.976626, 121.981406 ] }, { "date": "2024-08-23", "close": 132.928146, "volume": 5482561, "typical_volume": 8675340.75, "trend": 115.911752, "fair_value": 98.942871, "relative_strength": 26.981946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.835167, "energy": 51.91679, "activity_lines": [ 133.527025, 131.648527, 127.959138, 123.158967 ] }, { "date": "2024-08-30", "close": 128.781204, "volume": 7393414, "typical_volume": 8729552.45, "trend": 117.1706, "fair_value": 99.089539, "relative_strength": 22.726427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.060214, "energy": 42.673165, "activity_lines": [ 131.980489, 131.600143, 128.418212, 123.989254 ] }, { "date": "2024-09-06", "close": 129.204941, "volume": 10475848, "typical_volume": 8695445.0, "trend": 118.345238, "fair_value": 99.219583, "relative_strength": 25.639788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.857716, "energy": 31.053215, "activity_lines": [ 130.856183, 131.512724, 128.796019, 124.765663 ] }, { "date": "2024-09-13", "close": 126.617332, "volume": 6721319, "typical_volume": 8403852.6, "trend": 119.325417, "fair_value": 99.32575, "relative_strength": 25.176507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873981, "energy": 20.49542, "activity_lines": [ 129.104748, 130.821908, 128.824154, 125.299346 ] }, { "date": "2024-09-20", "close": 128.272736, "volume": 4377423, "typical_volume": 8326130.0, "trend": 120.241581, "fair_value": 99.485581, "relative_strength": 24.4108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.683193, "energy": 19.909996, "activity_lines": [ 128.395892, 130.23012, 128.937047, 125.876593 ] }, { "date": "2024-09-27", "close": 139.883041, "volume": 10879816, "typical_volume": 8054673.55, "trend": 121.556676, "fair_value": 99.745931, "relative_strength": 19.510059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.301399, "energy": 34.065077, "activity_lines": [ 131.969949, 131.750016, 130.111246, 127.143784 ] }, { "date": "2024-10-04", "close": 153.097885, "volume": 8440191, "typical_volume": 8055707.85, "trend": 123.295875, "fair_value": 100.118977, "relative_strength": 20.222997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.137426, "energy": 69.516122, "activity_lines": [ 139.485293, 135.58848, 132.485833, 129.1787 ] }, { "date": "2024-10-11", "close": 163.901764, "volume": 16321099, "typical_volume": 8468363.55, "trend": 125.335049, "fair_value": 100.511954, "relative_strength": 32.251853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.421043, "energy": 93.661987, "activity_lines": [ 148.980819, 141.025797, 135.759832, 131.798435 ] }, { "date": "2024-10-18", "close": 161.286697, "volume": 14266594, "typical_volume": 8924065.8, "trend": 127.351306, "fair_value": 100.890826, "relative_strength": 27.376459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.819503, "energy": 92.88745, "activity_lines": [ 155.291534, 145.420997, 138.594942, 134.117896 ] }, { "date": "2024-10-25", "close": 164.919556, "volume": 10076362, "typical_volume": 8927524.55, "trend": 129.370955, "fair_value": 101.239183, "relative_strength": 27.665421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.960669, "energy": 92.548234, "activity_lines": [ 160.501911, 149.980214, 141.57729, 136.541654 ] }, { "date": "2024-11-01", "close": 156.487473, "volume": 11207658, "typical_volume": 8913775.8, "trend": 131.055711, "fair_value": 101.536355, "relative_strength": 21.408958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.845928, "energy": 87.448236, "activity_lines": [ 160.458473, 152.452604, 143.57185, 138.291107 ] }, { "date": "2024-11-08", "close": 161.933044, "volume": 15143693, "typical_volume": 9323212.85, "trend": 133.012126, "fair_value": 101.836357, "relative_strength": 18.307005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.047146, "energy": 69.50544, "activity_lines": [ 161.123263, 155.486746, 145.932493, 140.283193 ] }, { "date": "2024-11-15", "close": 160.254059, "volume": 10247207, "typical_volume": 9545534.1, "trend": 134.769729, "fair_value": 102.13693, "relative_strength": 20.497264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.257072, "energy": 59.3083, "activity_lines": [ 160.63938, 157.612857, 147.944966, 142.040737 ] }, { "date": "2024-11-22", "close": 158.812805, "volume": 7999253, "typical_volume": 9545397.8, "trend": 136.353205, "fair_value": 102.484761, "relative_strength": 20.827385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.60855, "energy": 51.684106, "activity_lines": [ 159.91826, 158.912393, 149.63751, 143.591903 ] }, { "date": "2024-11-29", "close": 158.857391, "volume": 8885254, "typical_volume": 9455050.1, "trend": 137.683763, "fair_value": 102.883498, "relative_strength": 18.028826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.06207, "energy": 44.269448, "activity_lines": [ 159.376928, 159.634663, 151.128096, 145.043786 ] }, { "date": "2024-12-06", "close": 164.176636, "volume": 12868209, "typical_volume": 9643858.3, "trend": 138.90072, "fair_value": 103.285863, "relative_strength": 18.503085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.189718, "energy": 48.763223, "activity_lines": [ 161.012821, 160.767983, 152.979824, 146.753004 ] }, { "date": "2024-12-13", "close": 186.672089, "volume": 28017946, "typical_volume": 10599399.75, "trend": 140.926565, "fair_value": 103.859786, "relative_strength": 33.994036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.344763, "energy": 63.051193, "activity_lines": [ 169.634589, 165.549685, 156.836258, 149.835028 ] }, { "date": "2024-12-20", "close": 180.245865, "volume": 15128436, "typical_volume": 10944969.55, "trend": 142.800221, "fair_value": 104.394964, "relative_strength": 29.160029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.460389, "energy": 67.043205, "activity_lines": [ 174.465012, 168.552542, 159.82507, 152.371757 ] }, { "date": "2024-12-27", "close": 181.167084, "volume": 6305636, "typical_volume": 10902884.6, "trend": 144.854135, "fair_value": 104.902115, "relative_strength": 27.443988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.312458, "energy": 82.040742, "activity_lines": [ 178.269721, 171.425728, 162.67538, 154.847038 ] }, { "date": "2025-01-03", "close": 183.054108, "volume": 8945396, "typical_volume": 10959165.75, "trend": 146.751745, "fair_value": 105.406458, "relative_strength": 34.928078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.102612, "energy": 85.154888, "activity_lines": [ 181.213152, 174.280547, 165.480702, 157.311553 ] }, { "date": "2025-01-10", "close": 205.757568, "volume": 16162714, "typical_volume": 11493173.4, "trend": 149.461881, "fair_value": 106.061899, "relative_strength": 51.610137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.485137, "energy": 93.871676, "activity_lines": [ 190.11129, 180.93355, 170.216881, 161.11838 ] }, { "date": "2025-01-17", "close": 180.528183, "volume": 29338346, "typical_volume": 12590420.0, "trend": 151.399589, "fair_value": 106.596403, "relative_strength": 28.720254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.654481, "energy": 63.602729, "activity_lines": [ 187.82757, 182.103571, 172.203454, 163.122657 ] }, { "date": "2025-01-24", "close": 179.138947, "volume": 15037352, "typical_volume": 12818495.2, "trend": 153.30775, "fair_value": 107.126585, "relative_strength": 26.115143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.338236, "energy": 53.148731, "activity_lines": [ 185.490365, 182.682911, 173.811305, 164.912293 ] }, { "date": "2025-01-31", "close": 180.639633, "volume": 2374460, "typical_volume": 12601152.25, "trend": 155.478742, "fair_value": 107.648405, "relative_strength": 25.903777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16097, "energy": 47.532022, "activity_lines": [ 183.727183, 183.191741, 175.324297, 166.675641 ] }, { "date": "2025-02-07", "close": 172.586441, "volume": 9846910, "typical_volume": 12874626.6, "trend": 156.954547, "fair_value": 108.155859, "relative_strength": 17.446564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.168751, "energy": 24.967933, "activity_lines": [ 179.314767, 181.839503, 175.81307, 167.779363 ] }, { "date": "2025-02-14", "close": 170.491409, "volume": 23272414, "typical_volume": 13494256.5, "trend": 158.129065, "fair_value": 108.707709, "relative_strength": 13.691496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.0398, "energy": 22.069311, "activity_lines": [ 174.901852, 179.856731, 175.891298, 168.652709 ] }, { "date": "2025-02-21", "close": 159.726578, "volume": 16544013, "typical_volume": 13899447.6, "trend": 159.020085, "fair_value": 109.123702, "relative_strength": 4.874208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.057173, "energy": 16.413805, "activity_lines": [ 169.251737, 175.801903, 174.79855, 168.755775 ] }, { "date": "2025-02-28", "close": 164.35495, "volume": 22571820, "typical_volume": 14211983.65, "trend": 160.074049, "fair_value": 109.626071, "relative_strength": 9.045876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.635275, "energy": 18.144389, "activity_lines": [ 166.531187, 173.078515, 174.115034, 169.099959 ] }, { "date": "2025-03-07", "close": 170.09024, "volume": 16568865, "typical_volume": 14327097.2, "trend": 161.277757, "fair_value": 110.177869, "relative_strength": 10.314147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.866874, "energy": 17.683981, "activity_lines": [ 166.708, 171.686833, 173.975578, 169.746165 ] }, { "date": "2025-03-14", "close": 172.80188, "volume": 17212049, "typical_volume": 14683881.55, "trend": 162.555656, "fair_value": 110.696149, "relative_strength": 9.751545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.997243, "energy": 14.759959, "activity_lines": [ 168.491985, 170.989574, 174.052452, 170.489657 ] }, { "date": "2025-03-21", "close": 174.17627, "volume": 17611063, "typical_volume": 15004051.8, "trend": 163.930594, "fair_value": 111.220756, "relative_strength": 11.552863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.154588, "energy": 7.561168, "activity_lines": [ 170.719738, 170.728608, 174.222686, 171.239374 ] }, { "date": "2025-03-28", "close": 176.665039, "volume": 13170141, "typical_volume": 14905374.2, "trend": 165.526721, "fair_value": 111.787308, "relative_strength": 12.74326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.653265, "energy": 17.487691, "activity_lines": [ 173.531423, 171.494351, 174.545712, 172.060951 ] }, { "date": "2025-04-04", "close": 192.48912, "volume": 13979063, "typical_volume": 15091967.0, "trend": 167.636194, "fair_value": 112.474642, "relative_strength": 22.025291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.886744, "energy": 34.803549, "activity_lines": [ 180.488571, 175.207438, 176.305642, 173.800461 ] }, { "date": "2025-04-11", "close": 189.606598, "volume": 22709396, "typical_volume": 15827474.15, "trend": 169.735836, "fair_value": 113.174143, "relative_strength": 22.831021, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.02186, "energy": 53.502808, "activity_lines": [ 184.609267, 178.153701, 177.637545, 175.217906 ] }, { "date": "2025-04-18", "close": 201.533249, "volume": 20076431, "typical_volume": 16387033.0, "trend": 172.177853, "fair_value": 113.997464, "relative_strength": 27.662289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.055195, "energy": 74.810531, "activity_lines": [ 191.404423, 183.105409, 179.958683, 177.269352 ] }, { "date": "2025-04-25", "close": 208.256531, "volume": 12056048, "typical_volume": 16346424.95, "trend": 174.45697, "fair_value": 114.856012, "relative_strength": 29.780097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.020504, "energy": 82.655606, "activity_lines": [ 198.525248, 188.753227, 182.716915, 179.597009 ] }, { "date": "2025-05-02", "close": 214.365189, "volume": 8370208, "typical_volume": 15364038.05, "trend": 176.499213, "fair_value": 115.783112, "relative_strength": 32.820289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.986462, "energy": 85.692037, "activity_lines": [ 205.410275, 194.825071, 185.84702, 182.171733 ] }, { "date": "2025-05-09", "close": 210.992325, "volume": 11446304, "typical_volume": 15179931.45, "trend": 178.068899, "fair_value": 116.660046, "relative_strength": 27.141556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.074867, "energy": 83.371666, "activity_lines": [ 208.657671, 199.290238, 188.524028, 184.397095 ] }, { "date": "2025-05-16", "close": 208.353958, "volume": 13387732, "typical_volume": 15534036.25, "trend": 179.637807, "fair_value": 117.537753, "relative_strength": 23.551757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.282122, "energy": 79.062756, "activity_lines": [ 209.792065, 202.42775, 190.803351, 186.35097 ] }, { "date": "2025-05-23", "close": 212.611298, "volume": 11824469, "typical_volume": 15677989.9, "trend": 181.227532, "fair_value": 118.463444, "relative_strength": 25.668701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.324607, "energy": 70.202551, "activity_lines": [ 211.095747, 205.643619, 193.358673, 188.478292 ] }, { "date": "2025-05-30", "close": 239.849152, "volume": 16136333, "typical_volume": 15676670.85, "trend": 184.006255, "fair_value": 119.589877, "relative_strength": 40.050901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.871194, "energy": 80.553881, "activity_lines": [ 220.740178, 213.088018, 198.367329, 192.260332 ] }, { "date": "2025-06-06", "close": 246.392563, "volume": 11749645, "typical_volume": 14797235.8, "trend": 186.821572, "fair_value": 120.709193, "relative_strength": 40.600274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.835151, "energy": 88.24011, "activity_lines": [ 230.459571, 220.528076, 203.836825, 196.285255 ] }, { "date": "2025-06-13", "close": 243.304489, "volume": 13854903, "typical_volume": 14738113.35, "trend": 189.58992, "fair_value": 121.797465, "relative_strength": 37.596766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.234751, "energy": 87.935848, "activity_lines": [ 237.014447, 226.138892, 208.69858, 199.929314 ] }, { "date": "2025-06-20", "close": 240.711121, "volume": 12833526, "typical_volume": 15261066.65, "trend": 192.319863, "fair_value": 122.853762, "relative_strength": 35.291692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.907272, "energy": 85.31205, "activity_lines": [ 240.550723, 230.354272, 213.007796, 203.227456 ] }, { "date": "2025-06-27", "close": 237.165848, "volume": 10155319, "typical_volume": 15276487.1, "trend": 194.930145, "fair_value": 123.872936, "relative_strength": 29.469608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.885896, "energy": 74.22611, "activity_lines": [ 240.748098, 232.995883, 216.693313, 206.120745 ] }, { "date": "2025-07-04", "close": 231.866684, "volume": 10412245, "typical_volume": 14633478.65, "trend": 197.18648, "fair_value": 124.85142, "relative_strength": 23.596549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.520904, "energy": 57.374646, "activity_lines": [ 237.542114, 234.026144, 219.566627, 208.503748 ] }, { "date": "2025-07-11", "close": 217.25087, "volume": 16795301, "typical_volume": 14646043.05, "trend": 198.205773, "fair_value": 125.73257, "relative_strength": 13.798823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.481507, "energy": 38.286444, "activity_lines": [ 229.996357, 231.969709, 220.755695, 209.798224 ] }, { "date": "2025-07-18", "close": 224.131546, "volume": 13408463, "typical_volume": 14187875.2, "trend": 199.668629, "fair_value": 126.63915, "relative_strength": 15.855811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.680956, "energy": 28.532984, "activity_lines": [ 226.686939, 231.111839, 222.326141, 211.470855 ] }, { "date": "2025-07-25", "close": 224.806122, "volume": 12081141, "typical_volume": 13963489.0, "trend": 201.123264, "fair_value": 127.491973, "relative_strength": 13.630324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.492025, "energy": 25.491072, "activity_lines": [ 224.880575, 230.137724, 223.676181, 213.092629 ] }, { "date": "2025-08-01", "close": 213.653137, "volume": 16549395, "typical_volume": 13930356.3, "trend": 202.143231, "fair_value": 128.272595, "relative_strength": 8.472412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.298544, "energy": 24.463269, "activity_lines": [ 220.416882, 226.836664, 223.70348, 213.901008 ] }, { "date": "2025-08-08", "close": 223.269592, "volume": 15353424, "typical_volume": 13817474.35, "trend": 202.726965, "fair_value": 129.150763, "relative_strength": 10.449615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.649337, "energy": 18.621678, "activity_lines": [ 220.726189, 225.265107, 224.452103, 215.263999 ] }, { "date": "2025-08-15", "close": 212.986053, "volume": 13920004, "typical_volume": 13854967.5, "trend": 203.808894, "fair_value": 129.942956, "relative_strength": 3.215907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.383646, "energy": 12.976326, "activity_lines": [ 218.180789, 222.125263, 223.987563, 215.925875 ] }, { "date": "2025-08-22", "close": 225.952896, "volume": 17180171, "typical_volume": 14015022.9, "trend": 205.369359, "fair_value": 130.849963, "relative_strength": 5.354576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.160848, "energy": 13.733213, "activity_lines": [ 220.241991, 221.950417, 224.585003, 217.354521 ] }, { "date": "2025-08-29", "close": 233.495743, "volume": 14847770, "typical_volume": 13621941.6, "trend": 207.13123, "fair_value": 131.782542, "relative_strength": 7.403251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.129456, "energy": 23.264316, "activity_lines": [ 224.696052, 223.462482, 225.741459, 219.169126 ] }, { "date": "2025-09-05", "close": 222.823914, "volume": 14134311, "typical_volume": 13324835.6, "trend": 208.805812, "fair_value": 132.658738, "relative_strength": 3.30177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.42046, "energy": 18.089841, "activity_lines": [ 225.013529, 223.165403, 225.672554, 220.181557 ] }, { "date": "2025-09-12", "close": 222.823914, "volume": 10822166, "typical_volume": 13263141.5, "trend": 210.550229, "fair_value": 133.555132, "relative_strength": 1.381342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582098, "energy": 21.30256, "activity_lines": [ 224.71962, 223.129086, 225.502264, 221.085951 ] }, { "date": "2025-09-19", "close": 226.240097, "volume": 13052296, "typical_volume": 13497245.9, "trend": 212.767346, "fair_value": 134.473743, "relative_strength": 3.862094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.167037, "energy": 21.270333, "activity_lines": [ 225.594151, 223.878308, 225.587957, 222.0982 ] }, { "date": "2025-09-26", "close": 215.817657, "volume": 11909919, "typical_volume": 13520426.65, "trend": 214.48277, "fair_value": 135.340293, "relative_strength": -1.497911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.676756, "energy": 5.357018, "activity_lines": [ 222.110932, 222.5691, 224.62449, 222.294995 ] }, { "date": "2025-10-03", "close": 229.610962, "volume": 6174734, "typical_volume": 13159776.75, "trend": 216.466794, "fair_value": 136.31599, "relative_strength": 2.863998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.588143, "energy": 12.090704, "activity_lines": [ 223.901165, 223.918927, 224.951693, 223.271007 ] }, { "date": "2025-10-10", "close": 235.566635, "volume": 8131902, "typical_volume": 12975148.4, "trend": 218.558952, "fair_value": 137.363292, "relative_strength": 4.812718, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.189301, "energy": 27.168352, "activity_lines": [ 227.935607, 226.264243, 225.744878, 224.503255 ] }, { "date": "2025-10-17", "close": 229.006317, "volume": 12486558, "typical_volume": 12792659.65, "trend": 220.386621, "fair_value": 138.362987, "relative_strength": 3.063412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.585602, "energy": 23.790013, "activity_lines": [ 228.933761, 227.018347, 225.803961, 225.177278 ] }, { "date": "2025-10-24", "close": 227.290649, "volume": 10662137, "typical_volume": 12738284.25, "trend": 222.074141, "fair_value": 139.318115, "relative_strength": -0.820619, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.046324, "energy": 29.293408, "activity_lines": [ 228.947867, 227.356207, 225.751279, 225.6227 ] }, { "date": "2025-10-31", "close": 211.623001, "volume": 14698015, "typical_volume": 12780439.85, "trend": 222.711937, "fair_value": 140.186358, "relative_strength": -7.935315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.363828, "energy": 2.032484, "activity_lines": [ 223.669386, 224.58532, 224.297402, 224.948432 ] }, { "date": "2025-11-07", "close": 209.438751, "volume": 16125893, "typical_volume": 12945058.2, "trend": 223.373009, "fair_value": 141.001512, "relative_strength": -10.023609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.2622, "energy": 31.594303, "activity_lines": [ 217.942465, 221.67784, 222.786365, 224.092098 ] }, { "date": "2025-11-14", "close": 203.740051, "volume": 12687954, "typical_volume": 13071689.95, "trend": 223.446569, "fair_value": 141.764042, "relative_strength": -12.401998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.483148, "energy": 61.812528, "activity_lines": [ 211.660792, 218.171633, 220.881511, 222.825455 ] }, { "date": "2025-11-21", "close": 196.476837, "volume": 11978329, "typical_volume": 13149994.15, "trend": 223.053912, "fair_value": 142.424302, "relative_strength": -12.173319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.364251, "energy": 75.791411, "activity_lines": [ 205.07982, 213.691821, 218.444093, 221.085473 ] }, { "date": "2025-11-28", "close": 199.273285, "volume": 8914492, "typical_volume": 12755953.7, "trend": 222.550849, "fair_value": 143.104291, "relative_strength": -12.254457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.517082, "energy": 76.53425, "activity_lines": [ 201.599629, 210.199492, 216.441526, 219.551239 ] }, { "date": "2025-12-05", "close": 198.411682, "volume": 7670201, "typical_volume": 12469040.6, "trend": 222.131494, "fair_value": 143.748691, "relative_strength": -13.026701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.898904, "energy": 77.92311, "activity_lines": [ 199.700061, 207.040813, 214.442509, 217.993873 ] }, { "date": "2025-12-12", "close": 197.701218, "volume": 8503560, "typical_volume": 12290161.55, "trend": 221.776403, "fair_value": 144.412024, "relative_strength": -12.917739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.614988, "energy": 75.376223, "activity_lines": [ 198.444427, 204.069432, 212.498305, 216.417726 ] }, { "date": "2025-12-19", "close": 206.067902, "volume": 12450057, "typical_volume": 12085194.65, "trend": 221.55829, "fair_value": 145.119863, "relative_strength": -9.241745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.989216, "energy": 51.436469, "activity_lines": [ 200.760189, 203.199442, 211.479998, 215.404275 ] }, { "date": "2025-12-26", "close": 202.802856, "volume": 7771949, "typical_volume": 11706120.9, "trend": 220.323413, "fair_value": 145.793721, "relative_strength": -12.268805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.68357, "energy": 42.364557, "activity_lines": [ 201.832413, 202.272149, 210.186855, 214.194247 ] }, { "date": "2026-01-02", "close": 202.092407, "volume": 4337398, "typical_volume": 11226990.6, "trend": 218.846741, "fair_value": 146.462953, "relative_strength": -12.514403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.7765, "energy": 35.28672, "activity_lines": [ 202.246086, 201.69211, 208.923511, 213.018053 ] }, { "date": "2026-01-09", "close": 209.582352, "volume": 12872104, "typical_volume": 11011587.25, "trend": 217.72267, "fair_value": 147.168171, "relative_strength": -12.201525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.285278, "energy": 24.589674, "activity_lines": [ 204.968465, 202.932028, 208.425369, 212.42035 ] }, { "date": "2026-01-16", "close": 201.691833, "volume": 14827767, "typical_volume": 11010587.1, "trend": 216.422027, "fair_value": 147.831793, "relative_strength": -14.941688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.326753, "energy": 26.957607, "activity_lines": [ 204.315961, 202.77441, 207.253705, 211.386103 ] }, { "date": "2026-01-23", "close": 191.488586, "volume": 18570417, "typical_volume": 11232392.4, "trend": 214.899452, "fair_value": 148.436731, "relative_strength": -19.678789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195272, "energy": 41.663691, "activity_lines": [ 199.996333, 200.902509, 205.26175, 209.777493 ] }, { "date": "2026-01-30", "close": 189.054932, "volume": 21996835, "typical_volume": 11791125.85, "trend": 213.472393, "fair_value": 148.997842, "relative_strength": -20.091239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.243551, "energy": 54.28977, "activity_lines": [ 195.837441, 198.810879, 203.187234, 208.110105 ] }, { "date": "2026-02-06", "close": 208.441086, "volume": 21474146, "typical_volume": 12212218.35, "trend": 213.178734, "fair_value": 149.698079, "relative_strength": -10.733405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.22383, "energy": 36.904427, "activity_lines": [ 199.057129, 200.378948, 203.119823, 207.785505 ] }, { "date": "2026-02-13", "close": 200.134888, "volume": 9171787, "typical_volume": 12075311.75, "trend": 212.378845, "fair_value": 150.3369, "relative_strength": -14.582065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.445536, "energy": 35.510364, "activity_lines": [ 199.084839, 200.270113, 202.346102, 206.943966 ] }, { "date": "2026-02-27", "close": 182.57019, "volume": 14249175, "typical_volume": 12479033.8, "trend": 210.970981, "fair_value": 150.808547, "relative_strength": -23.50383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.467245, "energy": 46.652722, "activity_lines": [ 193.887481, 196.936364, 199.974234, 205.020827 ] }, { "date": "2026-03-06", "close": 177.612152, "volume": 14906606, "typical_volume": 12817769.0, "trend": 209.769615, "fair_value": 151.237871, "relative_strength": -24.7209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.627538, "energy": 50.664003, "activity_lines": [ 188.312219, 192.976264, 197.354175, 202.868645 ] }, { "date": "2026-03-13", "close": 171.716949, "volume": 17813157, "typical_volume": 13084098.95, "trend": 208.051193, "fair_value": 151.620562, "relative_strength": -26.498537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.540087, "energy": 78.599055, "activity_lines": [ 181.696986, 188.461686, 194.448641, 200.413634 ] }, { "date": "2026-03-20", "close": 172.389603, "volume": 12316118, "typical_volume": 13166798.0, "trend": 206.697978, "fair_value": 152.004771, "relative_strength": -23.450062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.252256, "energy": 80.110356, "activity_lines": [ 176.461836, 184.634607, 191.879977, 198.112886 ] }, { "date": "2026-03-27", "close": 170.054199, "volume": 12437128, "typical_volume": 13053753.65, "trend": 204.834688, "fair_value": 152.396117, "relative_strength": -23.436027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.809376, "energy": 80.182335, "activity_lines": [ 172.85165, 180.92296, 189.350326, 195.748771 ] }, { "date": "2026-04-03", "close": 153.502029, "volume": 32255227, "typical_volume": 13860220.35, "trend": 202.168231, "fair_value": 152.705058, "relative_strength": -29.977277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.577294, "energy": 86.261093, "activity_lines": [ 165.729453, 174.920521, 185.442226, 192.436987 ] }, { "date": "2026-04-10", "close": 151.870407, "volume": 18871839, "typical_volume": 14169414.6, "trend": 199.803114, "fair_value": 152.989816, "relative_strength": -32.115489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.636624, "energy": 84.313964, "activity_lines": [ 160.00126, 169.497602, 181.645097, 189.191966 ] }, { "date": "2026-04-17", "close": 151.627563, "volume": 35582590, "typical_volume": 15349627.65, "trend": 197.429903, "fair_value": 153.281189, "relative_strength": -32.828494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.147002, "energy": 81.883753, "activity_lines": [ 155.908235, 164.75086, 178.07184, 186.083866 ] }, { "date": "2026-04-24", "close": 151.748978, "volume": 21077414, "typical_volume": 15957773.75, "trend": 194.946865, "fair_value": 153.600965, "relative_strength": -32.679023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891981, "energy": 81.323513, "activity_lines": [ 153.194975, 160.706692, 174.723713, 183.13671 ] }, { "date": "2026-05-01", "close": 154.693512, "volume": 27210313, "typical_volume": 16934779.35, "trend": 192.909394, "fair_value": 153.956207, "relative_strength": -31.299309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.299525, "energy": 70.005145, "activity_lines": [ 152.839267, 158.228658, 171.882325, 180.539719 ] }, { "date": "2026-05-08", "close": 151.76416, "volume": 18124744, "typical_volume": 17415838.55, "trend": 190.3145, "fair_value": 154.3088, "relative_strength": -33.009543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.929076, "energy": 60.372329, "activity_lines": [ 152.531154, 156.044222, 168.970132, 177.885188 ] }, { "date": "2026-05-15", "close": 141.223083, "volume": 31703255, "typical_volume": 18378498.45, "trend": 187.169715, "fair_value": 154.582786, "relative_strength": -36.336007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.80366, "energy": 68.329471, "activity_lines": [ 148.825207, 152.503336, 165.272775, 174.718 ] }, { "date": "2026-05-22", "close": 144.580002, "volume": 41577640, "typical_volume": 20068783.0, "trend": 184.355505, "fair_value": 154.892829, "relative_strength": -33.832448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.735839, "energy": 61.055308, "activity_lines": [ 146.948055, 150.234419, 162.20391, 171.970276 ] }, { "date": "2026-05-29", "close": 142.440002, "volume": 37381079, "typical_volume": 21720967.05, "trend": 181.52715, "fair_value": 155.193964, "relative_strength": -33.414953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.744261, "energy": 65.817616, "activity_lines": [ 144.827407, 148.069809, 159.208487, 169.26605 ] }, { "date": "2026-06-05", "close": 134.389999, "volume": 8207942, "typical_volume": 21487758.95, "trend": 178.952716, "fair_value": 155.410601, "relative_strength": -35.639924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.103966, "energy": 80.312813, "activity_lines": [ 140.644022, 144.986101, 155.730456, 166.224944 ] }, { "date": "2026-06-12", "close": 131.839996, "volume": 6689257, "typical_volume": 21080833.45, "trend": 176.366091, "fair_value": 155.643823, "relative_strength": -35.968312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.169356, "energy": 81.330164, "activity_lines": [ 136.964205, 142.087196, 152.367626, 163.185413 ] }, { "date": "2026-06-19", "close": 120.599998, "volume": 32405023, "typical_volume": 21772563.75, "trend": 173.594756, "fair_value": 155.836263, "relative_strength": -41.331403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.474334, "energy": 92.099513, "activity_lines": [ 130.865998, 137.53851, 148.266948, 159.587601 ] }, { "date": "2026-06-26", "close": 110.900002, "volume": 6045103, "typical_volume": 20974977.15, "trend": 170.742195, "fair_value": 155.975402, "relative_strength": -44.262603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.191275, "energy": 95.339115, "activity_lines": [ 122.909333, 131.794742, 143.580026, 155.542778 ] }, { "date": "2026-07-03", "close": 126.349998, "volume": 8801713, "typical_volume": 20341355.5, "trend": 168.311419, "fair_value": 156.144885, "relative_strength": -35.804883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.861267, "energy": 84.960197, "activity_lines": [ 122.347999, 129.600564, 140.736698, 152.678765 ] }, { "date": "2026-07-10", "close": 121.510002, "volume": 33496960, "typical_volume": 21557614.15, "trend": 165.748029, "fair_value": 156.307769, "relative_strength": -36.619717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.260944, "energy": 74.440385, "activity_lines": [ 121.246, 126.988188, 137.823328, 149.659319 ] }, { "date": "2026-07-17", "close": 124.43, "volume": 40761942, "typical_volume": 22883252.5, "trend": 163.305656, "fair_value": 156.486147, "relative_strength": -30.29051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747079, "energy": 63.430139, "activity_lines": [ 121.976, 125.510056, 135.562458, 146.99364 ] }, { "date": "2026-07-24", "close": 125.82, "volume": 33066108, "typical_volume": 23791227.6, "trend": 160.630725, "fair_value": 156.642276, "relative_strength": -29.567563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.1873, "energy": 52.423971, "activity_lines": [ 123.663334, 124.781636, 133.710826, 144.57521 ] }, { "date": "2026-07-31", "close": 135.899994, "volume": 60166834, "typical_volume": 25908911.45, "trend": 158.40063, "fair_value": 156.8733, "relative_strength": -23.431678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.072524, "energy": 36.623068, "activity_lines": [ 128.362665, 126.165999, 133.065823, 142.979679 ] }, { "date": "2026-08-07", "close": 122.800003, "volume": 60648319, "typical_volume": 28325521.5, "trend": 155.75755, "fair_value": 157.010249, "relative_strength": -31.889106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.927882, "energy": 33.65361, "activity_lines": [ 127.028666, 125.326363, 131.343759, 140.682865 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }